2351
81.4
TWD+5.30 (6.96%)
2025.08.21收盤
順德－現股當沖
順德最新現股當沖狀況
整理順德最新(2025/08/20) 當沖狀況。整體成交張數為230張，佔整體市場成交張數的19.25%。當日現股當沖之總損益為+6.25萬元、每張平均損益則為+272元。
開盤價
76.7
收盤價
81.4
當日範圍
76.7 - 82.2
成交張數
3,843
開盤價(昨)
77.4
收盤價(昨)
76.1
昨日範圍
75.3 - 77.4
成交張數(昨)
1,195
成交金額
3.09億
成交金額(昨)
9097.63萬
52週範圍
61.7 - 166.5
發行股數
2億
市值
148億
現股當沖－歷史逐日資訊
開盤價
76.7
收盤價
81.4
成交張數
3,843
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 76.1 | -1.3 | -1.68 | 1,195 | 9,095.8 | 230 | 19.25 | 1,751.86 | 19.26 | 1,758.11 | 19.33 | +6.25 | +271.74 | 0 | 0 |
| 2025/08/19 | 77.4 | -1 | -1.28 | 1,284 | 10,015.73 | 372 | 28.97 | 2,901.89 | 28.97 | 2,908.51 | 29.04 | +6.62 | +177.96 | 5 | 0.39 |
| 2025/08/18 | 78.4 | +0.8 | +1.03 | 1,289 | 10,122.45 | 463 | 35.91 | 3,627.67 | 35.84 | 3,633.82 | 35.9 | +6.15 | +132.83 | 0 | 0 |
| 2025/08/15 | 77.6 | +0 | +0 | 1,117 | 8,605.43 | 395 | 35.35 | 3,039.71 | 35.32 | 3,046.09 | 35.4 | +6.38 | +161.52 | 0 | 0 |
| 2025/08/14 | 77.6 | -0.4 | -0.51 | 1,389 | 10,806.91 | 581 | 41.82 | 4,517.44 | 41.8 | 4,526.19 | 41.88 | +8.75 | +150.6 | 0 | 0 |
| 2025/08/13 | 78 | -2.5 | -3.11 | 3,470 | 27,395.25 | 1,086 | 31.3 | 8,601.82 | 31.4 | 8,559.4 | 31.24 | -42.42 | -390.61 | 1 | 0.03 |
| 2025/08/12 | 80.5 | +1.1 | +1.39 | 3,200 | 25,764.07 | 1,290 | 40.32 | 10,393.4 | 40.34 | 10,402.93 | 40.38 | +9.53 | +73.88 | 2 | 0.06 |
| 2025/08/11 | 79.4 | -1.5 | -1.85 | 3,478 | 27,824.68 | 1,416 | 40.72 | 11,321.87 | 40.69 | 11,348.55 | 40.79 | +26.68 | +188.42 | 3 | 0.09 |
| 2025/08/08 | 80.9 | +5.4 | +7.15 | 3,441 | 27,165.5 | 768 | 22.32 | 5,981.1 | 22.02 | 6,048.78 | 22.27 | +67.68 | +881.25 | 1 | 0.03 |
| 2025/08/07 | 75.5 | -0.3 | -0.4 | 1,539 | 11,719.02 | 538 | 34.96 | 4,096.05 | 34.95 | 4,105.86 | 35.04 | +9.81 | +182.34 | 5 | 0.32 |
| 2025/08/06 | 75.8 | +1.7 | +2.29 | 2,724 | 20,793.85 | 1,126 | 41.33 | 8,585.86 | 41.29 | 8,589.3 | 41.31 | +3.44 | +30.55 | 9 | 0.33 |
| 2025/08/05 | 74.1 | -0.9 | -1.2 | 928 | 6,951.99 | 245 | 26.39 | 1,835.34 | 26.4 | 1,834.65 | 26.39 | -0.69 | -28.16 | 0 | 0 |
| 2025/08/04 | 75 | +0 | +0 | 680 | 5,082.63 | 205 | 30.14 | 1,527.95 | 30.06 | 1,531.36 | 30.13 | +3.41 | +166.34 | 0 | 0 |
| 2025/08/01 | 75 | +0.8 | +1.08 | 814 | 6,080.84 | 170 | 20.88 | 1,264.68 | 20.8 | 1,272.59 | 20.93 | +7.91 | +465.29 | 2 | 0.25 |
| 2025/07/31 | 74.2 | -4.6 | -2.75 | 2,117 | 15,782.03 | 289 | 13.65 | 2,154.95 | 13.65 | 2,154.4 | 13.65 | -0.55 | -19.03 | 1 | 0.05 |
| 2025/07/30 | 78.8 | +0.7 | +0.9 | 1,209 | 9,474.37 | 198 | 16.38 | 1,549.19 | 16.35 | 1,553.87 | 16.4 | +4.68 | +236.36 | 0 | 0 |
| 2025/07/29 | 78.1 | -1.1 | -1.39 | 2,040 | 16,013.93 | 464 | 22.75 | 3,645.7 | 22.77 | 3,641.77 | 22.74 | -3.93 | -84.7 | 0 | 0 |
| 2025/07/28 | 79.2 | +0.4 | +0.51 | 2,499 | 19,698.93 | 697 | 27.89 | 5,464.88 | 27.74 | 5,513.91 | 27.99 | +49.03 | +703.44 | 0 | 0 |
| 2025/07/25 | 78.8 | +2.6 | +3.41 | 5,557 | 43,956.52 | 2,356 | 42.4 | 18,589.53 | 42.29 | 18,711.61 | 42.57 | +122.08 | +518.17 | 0 | 0 |
| 2025/07/24 | 76.2 | +1.4 | +1.87 | 1,740 | 13,205.63 | 331 | 19.02 | 2,500.12 | 18.93 | 2,507.71 | 18.99 | +7.59 | +229.31 | 0 | 0 |
| 2025/07/23 | 74.8 | +1.6 | +2.19 | 777 | 5,791.26 | 168 | 21.61 | 1,251.33 | 21.61 | 1,251.36 | 21.61 | +0.03 | +1.79 | 0 | 0 |
| 2025/07/22 | 73.2 | -1.5 | -2.01 | 1,792 | 13,246.07 | 504 | 28.12 | 3,731.94 | 28.17 | 3,736.92 | 28.21 | +4.98 | +98.81 | 1 | 0.06 |
| 2025/07/21 | 74.7 | +0.9 | +1.22 | 2,562 | 19,375.85 | 1,136 | 44.35 | 8,587.2 | 44.32 | 8,598.31 | 44.38 | +11.11 | +97.8 | 4 | 0.16 |
| 2025/07/18 | 73.8 | -1.1 | -1.47 | 1,112 | 8,234.87 | 292 | 26.26 | 2,166.32 | 26.31 | 2,165.8 | 26.3 | -0.52 | -17.81 | 1 | 0.09 |
| 2025/07/17 | 74.9 | +0.3 | +0.4 | 1,073 | 8,000.6 | 225 | 20.97 | 1,675.3 | 20.94 | 1,679.48 | 20.99 | +4.18 | +185.78 | 0 | 0 |
| 2025/07/16 | 74.6 | +1.4 | +1.91 | 1,347 | 10,004.62 | 200 | 14.85 | 1,481.38 | 14.81 | 1,486.95 | 14.86 | +5.57 | +278.5 | 1 | 0.07 |
| 2025/07/15 | 73.2 | +0 | +0 | 1,919 | 14,164.12 | 842 | 43.89 | 6,216.77 | 43.89 | 6,218.16 | 43.9 | +1.39 | +16.51 | 5 | 0.26 |
| 2025/07/14 | 73.2 | +1.7 | +2.38 | 3,446 | 25,342.13 | 1,612 | 46.78 | 11,842.85 | 46.73 | 11,848.27 | 46.75 | +5.42 | +33.62 | 2 | 0.06 |
| 2025/07/11 | 71.5 | +1.7 | +2.44 | 707 | 5,035.95 | 85 | 12.03 | 600.81 | 11.93 | 604.86 | 12.01 | +4.05 | +476.47 | 0 | 0 |
| 2025/07/10 | 69.8 | -1.2 | -1.69 | 534 | 3,740.86 | 111 | 20.8 | 779.83 | 20.85 | 779 | 20.82 | -0.83 | -74.77 | 0 | 0 |
| 2025/07/09 | 71 | +0.5 | +0.71 | 474 | 3,369.98 | 145 | 30.57 | 1,028.44 | 30.52 | 1,030.41 | 30.58 | +1.97 | +135.86 | 1 | 0.21 |
| 2025/07/08 | 70.5 | -0.4 | -0.56 | 534 | 3,733.56 | 172 | 32.19 | 1,202.67 | 32.21 | 1,204.82 | 32.27 | +2.15 | +125 | 0 | 0 |
| 2025/07/07 | 70.9 | -0.4 | -0.56 | 380 | 2,683.32 | 111 | 29.21 | 783.76 | 29.21 | 785.35 | 29.27 | +1.59 | +143.24 | 0 | 0 |
| 2025/07/04 | 71.3 | -2.1 | -2.86 | 843 | 6,051.7 | 178 | 21.12 | 1,279.13 | 21.14 | 1,282.99 | 21.2 | +3.86 | +216.85 | 0 | 0 |
| 2025/07/03 | 73.4 | +1.2 | +1.66 | 1,470 | 10,824.48 | 390 | 26.52 | 2,867.25 | 26.49 | 2,874.52 | 26.56 | +7.27 | +186.41 | 0 | 0 |
| 2025/07/02 | 72.2 | +0.2 | +0.28 | 370 | 2,664.96 | 146 | 39.45 | 1,050.89 | 39.43 | 1,052.49 | 39.49 | +1.6 | +109.59 | 0 | 0 |
| 2025/07/01 | 72 | +0.7 | +0.98 | 1,369 | 9,974.32 | 645 | 47.12 | 4,704.28 | 47.16 | 4,696.2 | 47.08 | -8.08 | -125.27 | 0 | 0 |
| 2025/06/30 | 71.3 | -1.6 | -2.19 | 604 | 4,336.45 | 118 | 19.55 | 850.54 | 19.61 | 846.23 | 19.51 | -4.31 | -365.25 | 0 | 0 |
| 2025/06/27 | 72.9 | +0.8 | +1.11 | 815 | 5,915.6 | 167 | 20.49 | 1,210.62 | 20.46 | 1,211.87 | 20.49 | +1.25 | +74.85 | 0 | 0 |
| 2025/06/26 | 72.1 | +0.5 | +0.7 | 904 | 6,539.31 | 273 | 30.2 | 1,974.24 | 30.19 | 1,974.91 | 30.2 | +0.67 | +24.54 | 0 | 0 |
| 2025/06/25 | 71.6 | +1.1 | +1.56 | 1,186 | 8,479.35 | 83 | 7 | 711.64 | 8.39 | 710.07 | 8.37 | -1.57 | -189.16 | 0 | 0 |
| 2025/06/24 | 70.5 | +2.3 | +3.37 | 1,421 | 9,952.42 | 511 | 35.96 | 3,570.25 | 35.87 | 3,580.38 | 35.97 | +10.13 | +198.24 | 1 | 0.07 |
| 2025/06/23 | 68.2 | -1.6 | -2.29 | 3,231 | 21,668.29 | 1,075 | 33.27 | 7,192.98 | 33.2 | 7,262.54 | 33.52 | +69.56 | +647.07 | 3 | 0.09 |
| 2025/06/20 | 69.8 | -1 | -1.41 | 1,752 | 12,264.66 | 548 | 31.28 | 3,836.16 | 31.28 | 3,842.31 | 31.33 | +6.15 | +112.23 | 2 | 0.11 |
| 2025/06/19 | 70.8 | -3.3 | -4.45 | 2,856 | 20,596.63 | 869 | 30.43 | 6,276.65 | 30.47 | 6,266.49 | 30.42 | -10.16 | -116.92 | 17 | 0.6 |
| 2025/06/18 | 74.1 | -4 | -5.12 | 10,942 | 82,226.22 | 4,829 | 44.13 | 36,294.02 | 44.14 | 36,286.62 | 44.13 | -7.4 | -15.32 | 12 | 0.11 |
| 2025/06/17 | 78.1 | +7.1 | +10 | 4,461 | 34,100.26 | 1,267 | 28.4 | 9,477.95 | 27.79 | 9,705.92 | 28.46 | +227.97 | +1,799.29 | 0 | 0 |
| 2025/06/16 | 71 | -0.5 | -0.7 | 642 | 4,559.22 | 197 | 30.7 | 1,400.57 | 30.72 | 1,402.11 | 30.75 | +1.54 | +78.17 | 0 | 0 |
| 2025/06/13 | 71.5 | -1.7 | -2.32 | 1,890 | 13,585.99 | 647 | 34.23 | 4,652.94 | 34.25 | 4,655.87 | 34.27 | +2.93 | +45.29 | 0 | 0 |
| 2025/06/12 | 73.2 | +2.2 | +3.1 | 2,365 | 17,164.07 | 796 | 33.66 | 5,762.09 | 33.57 | 5,780.8 | 33.68 | +18.71 | +235.05 | 1 | 0.04 |
| 2025/06/11 | 71 | +0.5 | +0.71 | 694 | 4,930.45 | 231 | 33.28 | 1,636.32 | 33.19 | 1,641.03 | 33.28 | +4.71 | +203.9 | 0 | 0 |
| 2025/06/10 | 70.5 | +0 | +0 | 1,005 | 7,076.59 | 312 | 31.03 | 2,186.56 | 30.9 | 2,198.88 | 31.07 | +12.32 | +394.87 | 0 | 0 |
| 2025/06/09 | 70.5 | -0.1 | -0.14 | 617 | 4,335.66 | 221 | 35.84 | 1,554.92 | 35.86 | 1,557.02 | 35.91 | +2.1 | +95.02 | 0 | 0 |
| 2025/06/06 | 70.6 | +0 | +0 | 607 | 4,261.6 | 173 | 28.5 | 1,215.02 | 28.51 | 1,217.05 | 28.56 | +2.03 | +117.34 | 0 | 0 |
| 2025/06/05 | 70.6 | -0.7 | -0.98 | 680 | 4,835.3 | 248 | 36.49 | 1,770.55 | 36.62 | 1,763.76 | 36.48 | -6.79 | -273.79 | 0 | 0 |
| 2025/06/04 | 71.3 | +3 | +4.39 | 1,138 | 8,065.78 | 274 | 24.09 | 1,930.23 | 23.93 | 1,945.66 | 24.12 | +15.43 | +563.14 | 0 | 0 |
| 2025/06/03 | 68.3 | -0.6 | -0.87 | 593 | 4,082 | 191 | 32.21 | 1,317.34 | 32.27 | 1,316.54 | 32.25 | -0.8 | -41.88 | 0 | 0 |
| 2025/06/02 | 68.9 | -2.1 | -2.96 | 1,029 | 7,136.54 | 203 | 19.73 | 1,412.42 | 19.79 | 1,422.71 | 19.94 | +10.29 | +506.9 | 0 | 0 |
| 2025/05/29 | 71 | +0.8 | +1.14 | 4,311 | 30,564.77 | 199 | 4.62 | 1,401.36 | 4.58 | 1,405.28 | 4.6 | +3.92 | +196.98 | 0 | 0 |
| 2025/05/28 | 70.2 | +0 | +0 | 398 | 2,827.6 | 123 | 30.89 | 873.83 | 30.9 | 874.04 | 30.91 | +0.21 | +17.07 | 0 | 0 |
| 2025/05/27 | 70.2 | -1.3 | -1.82 | 660 | 4,668.59 | 154 | 23.33 | 1,093.71 | 23.43 | 1,091.32 | 23.38 | -2.39 | -155.19 | 0 | 0 |
| 2025/05/26 | 71.5 | -0.1 | -0.14 | 892 | 6,420.94 | 317 | 35.53 | 2,282.07 | 35.54 | 2,280.45 | 35.52 | -1.62 | -51.1 | 0 | 0 |
| 2025/05/23 | 71.6 | +0.9 | +1.27 | 864 | 6,187.4 | 209 | 24.19 | 1,492.2 | 24.12 | 1,498.87 | 24.22 | +6.67 | +319.14 | 0 | 0 |
| 2025/05/22 | 70.7 | -1.3 | -1.81 | 1,039 | 7,309.23 | 372 | 35.79 | 2,616.37 | 35.8 | 2,618.48 | 35.82 | +2.11 | +56.72 | 0 | 0 |
| 2025/05/21 | 72 | +1.6 | +2.27 | 761 | 5,440.79 | 187 | 24.57 | 1,335.67 | 24.55 | 1,337.9 | 24.59 | +2.23 | +119.25 | 0 | 0 |
| 2025/05/20 | 70.4 | -1.3 | -1.81 | 830 | 5,899.1 | 233 | 28.08 | 1,658.27 | 28.11 | 1,662.02 | 28.17 | +3.75 | +160.94 | 0 | 0 |
| 2025/05/19 | 71.7 | -2.6 | -3.5 | 1,168 | 8,463.18 | 320 | 27.4 | 2,320.36 | 27.42 | 2,321.56 | 27.43 | +1.2 | +37.5 | 0 | 0 |
| 2025/05/16 | 74.3 | +0.3 | +0.41 | 1,366 | 10,240.9 | 446 | 32.65 | 3,348.7 | 32.7 | 3,349.7 | 32.71 | +1 | +22.42 | 0 | 0 |
| 2025/05/15 | 74 | +0.1 | +0.14 | 1,943 | 14,587.38 | 871 | 44.84 | 6,540.63 | 44.84 | 6,565.19 | 45.01 | +24.56 | +281.97 | 0 | 0 |
| 2025/05/14 | 73.9 | -0.6 | -0.81 | 1,281 | 9,460.69 | 389 | 30.36 | 2,870.16 | 30.34 | 2,881.55 | 30.46 | +11.39 | +292.8 | 0 | 0 |
| 2025/05/13 | 74.5 | +1.4 | +1.92 | 733 | 5,477.11 | 203 | 27.7 | 1,518.07 | 27.72 | 1,514.29 | 27.65 | -3.78 | -186.21 | 0 | 0 |
| 2025/05/12 | 73.1 | +1.9 | +2.67 | 851 | 6,230.65 | 223 | 26.21 | 1,629.91 | 26.16 | 1,634.78 | 26.24 | +4.87 | +218.39 | 0 | 0 |
| 2025/05/09 | 71.2 | +0.1 | +0.14 | 368 | 2,618.12 | 136 | 36.91 | 966.75 | 36.93 | 967.03 | 36.94 | +0.28 | +20.59 | 0 | 0 |
| 2025/05/08 | 71.1 | +1.6 | +2.3 | 492 | 3,484.07 | 133 | 27.04 | 941.95 | 27.04 | 942.55 | 27.05 | +0.6 | +45.11 | 0 | 0 |
| 2025/05/07 | 69.5 | -1.5 | -2.11 | 457 | 3,193.84 | 117 | 25.62 | 817.64 | 25.6 | 818.59 | 25.63 | +0.95 | +81.2 | 0 | 0 |
| 2025/05/06 | 71 | +1.2 | +1.72 | 501 | 3,536.7 | 157 | 31.36 | 1,103.52 | 31.2 | 1,109.72 | 31.38 | +6.2 | +394.9 | 0 | 0 |
| 2025/05/05 | 69.8 | -3.2 | -4.38 | 1,057 | 7,359.83 | 355 | 33.59 | 2,461.8 | 33.45 | 2,477.64 | 33.66 | +15.84 | +446.2 | 1 | 0.09 |
| 2025/05/02 | 73 | +1.3 | +1.81 | 590 | 4,294.84 | 135 | 22.88 | 982.84 | 22.88 | 982.55 | 22.88 | -0.29 | -21.48 | 0 | 0 |
| 2025/04/30 | 71.7 | -1.7 | -2.32 | 903 | 6,567.93 | 273 | 30.22 | 1,983.71 | 30.2 | 1,985.21 | 30.23 | +1.5 | +54.95 | 0 | 0 |
| 2025/04/29 | 73.4 | +0.8 | +1.1 | 541 | 3,962.06 | 150 | 27.73 | 1,096.64 | 27.68 | 1,097.29 | 27.69 | +0.65 | +43.33 | 0 | 0 |
| 2025/04/28 | 72.6 | +1 | +1.4 | 577 | 4,165.11 | 122 | 21.16 | 880.19 | 21.13 | 881.66 | 21.17 | +1.47 | +120.49 | 0 | 0 |
| 2025/04/25 | 71.6 | +0.6 | +0.85 | 822 | 5,919.88 | 259 | 31.52 | 1,864.57 | 31.5 | 1,864.86 | 31.5 | +0.29 | +11.2 | 0 | 0 |
| 2025/04/24 | 71 | +0.6 | +0.85 | 1,901 | 13,622.22 | 1,047 | 55.07 | 7,508.97 | 55.12 | 7,495.61 | 55.02 | -13.36 | -127.6 | 1 | 0.05 |
| 2025/04/23 | 70.4 | +4.2 | +6.34 | 1,342 | 9,376.19 | 473 | 35.24 | 3,281.62 | 35 | 3,317.9 | 35.39 | +36.28 | +767.02 | 0 | 0 |
| 2025/04/22 | 66.2 | -1.2 | -1.78 | 820 | 5,488.86 | 354 | 43.19 | 2,365.87 | 43.1 | 2,374.62 | 43.26 | +8.75 | +247.18 | 0 | 0 |
| 2025/04/21 | 67.4 | -2.6 | -3.71 | 934 | 6,398.14 | 385 | 41.21 | 2,639.7 | 41.26 | 2,639.33 | 41.25 | -0.37 | -9.61 | 0 | 0 |
| 2025/04/18 | 70 | -0.9 | -1.27 | 740 | 5,191.48 | 293 | 39.62 | 2,057.06 | 39.62 | 2,059.97 | 39.68 | +2.91 | +99.32 | 0 | 0 |
| 2025/04/17 | 70.9 | +0 | +0 | 1,641 | 11,524.84 | 1,012 | 61.69 | 7,100.79 | 61.61 | 7,116.47 | 61.75 | +15.68 | +154.94 | 0 | 0 |
| 2025/04/16 | 70.9 | -0.8 | -1.12 | 1,148 | 8,141.9 | 470 | 40.93 | 3,330.68 | 40.91 | 3,340.35 | 41.03 | +9.67 | +205.74 | 0 | 0 |
| 2025/04/15 | 71.7 | +3.2 | +4.67 | 1,667 | 11,769.73 | 853 | 51.18 | 5,992.56 | 50.92 | 6,026.71 | 51.21 | +34.15 | +400.35 | 1 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
