2351
151.5
TWD+13.50 (9.78%)
2024.09.19收盤
順德－現股當沖
順德最新現股當沖狀況
整理順德最新(2024/09/19) 當沖狀況。整體成交張數為3,224張，佔整體市場成交張數的36.43%。當日現股當沖之總損益為+281萬元、每張平均損益則為+872元。
開盤價
142.5
收盤價
151.5
當日範圍
140 - 151.5
成交張數
8,849
開盤價(昨)
134.5
收盤價(昨)
138
昨日範圍
133.5 - 140.5
成交張數(昨)
3,892
成交金額
13.00億
成交金額(昨)
5.39億
52週範圍
93 - 163.5
發行股數
2億
市值
276億
現股當沖－歷史逐日資訊
開盤價
142.5
收盤價
151.5
成交張數
8,849
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/19 | 151.5 | +13.5 | +9.78 | 8,849 | 129,957.73 | 3,224 | 36.43 | 46,994.9 | 36.16 | 47,276.15 | 36.38 | +281.25 | +872.36 | 0 | 0 |
| 09/18 | 138 | +3.5 | +2.6 | 3,892 | 53,910.03 | 1,225 | 31.47 | 16,917.35 | 31.38 | 16,975.9 | 31.49 | +58.55 | +477.96 | 0 | 0 |
| 09/16 | 134.5 | +3.5 | +2.67 | 2,555 | 34,579.14 | 1,190 | 46.58 | 16,081.95 | 46.51 | 16,113.4 | 46.6 | +31.45 | +264.29 | 3 | 0.12 |
| 09/13 | 131 | +8.5 | +6.94 | 2,408 | 30,993.47 | 932 | 38.7 | 11,877.1 | 38.32 | 12,030.15 | 38.82 | +153.05 | +1,642.17 | 2 | 0.08 |
| 09/12 | 122.5 | +1.5 | +1.24 | 799 | 9,822.9 | 278 | 34.78 | 3,416.5 | 34.78 | 3,416.5 | 34.78 | +0 | +0 | 1 | 0.13 |
| 09/11 | 121 | -2.5 | -2.02 | 767 | 9,352.76 | 246 | 32.07 | 3,009.85 | 32.18 | 3,012.15 | 32.21 | +2.3 | +93.5 | 0 | 0 |
| 09/10 | 123.5 | +0 | +0 | 1,164 | 14,549.98 | 404 | 34.7 | 5,037.85 | 34.62 | 5,050.3 | 34.71 | +12.45 | +308.17 | 0 | 0 |
| 09/09 | 123.5 | +0 | +0 | 834 | 10,172.85 | 343 | 41.14 | 4,175.15 | 41.04 | 4,205.7 | 41.34 | +30.55 | +890.67 | 0 | 0 |
| 09/06 | 123.5 | +0 | +0 | 657 | 8,128.49 | 345 | 52.54 | 4,262 | 52.43 | 4,276.25 | 52.61 | +14.25 | +413.04 | 0 | 0 |
| 09/05 | 123.5 | +0.5 | +0.41 | 1,460 | 18,103.9 | 562 | 38.5 | 6,963.25 | 38.46 | 6,981.95 | 38.57 | +18.7 | +332.74 | 2 | 0.14 |
| 09/04 | 123 | -9.5 | -7.17 | 2,330 | 28,851.63 | 974 | 41.81 | 12,021.35 | 41.67 | 12,107.55 | 41.96 | +86.2 | +885.01 | 0 | 0 |
| 09/03 | 132.5 | -2 | -1.49 | 1,255 | 16,857.98 | 408 | 32.51 | 5,494.95 | 32.6 | 5,481.75 | 32.52 | -13.2 | -323.53 | 0 | 0 |
| 09/02 | 134.5 | -3 | -2.18 | 2,190 | 29,717.65 | 822 | 37.54 | 11,166.35 | 37.57 | 11,177.25 | 37.61 | +10.9 | +132.6 | 0 | 0 |
| 08/30 | 137.5 | +4 | +3 | 2,784 | 38,171.97 | 1,011 | 36.32 | 13,826.3 | 36.22 | 13,871.75 | 36.34 | +45.45 | +449.55 | 10 | 0.36 |
| 08/29 | 133.5 | +0.5 | +0.38 | 785 | 10,453.84 | 315 | 40.11 | 4,187.6 | 40.06 | 4,203.55 | 40.21 | +15.95 | +506.35 | 0 | 0 |
| 08/28 | 133 | -1 | -0.75 | 1,074 | 14,417.03 | 353 | 32.86 | 4,739.15 | 32.87 | 4,747.95 | 32.93 | +8.8 | +249.29 | 0 | 0 |
| 08/27 | 134 | -1 | -0.74 | 1,426 | 19,089.13 | 392 | 27.49 | 5,243.5 | 27.47 | 5,261.2 | 27.56 | +17.7 | +451.53 | 1 | 0.07 |
| 08/26 | 135 | -1 | -0.74 | 1,817 | 24,904.3 | 717 | 39.46 | 9,827.65 | 39.46 | 9,843.8 | 39.53 | +16.15 | +225.24 | 0 | 0 |
| 08/23 | 136 | -3 | -2.16 | 2,754 | 37,161.33 | 1,231 | 44.7 | 16,574.6 | 44.6 | 16,710.3 | 44.97 | +135.7 | +1,102.36 | 1 | 0.04 |
| 08/22 | 139 | +3.5 | +2.58 | 2,455 | 33,828.05 | 1,119 | 45.58 | 15,372.65 | 45.44 | 15,408.65 | 45.55 | +36 | +321.72 | 3 | 0.12 |
| 08/21 | 135.5 | -9.5 | -6.55 | 10,546 | 142,483.5 | 4,733 | 44.88 | 63,487.85 | 44.56 | 64,282 | 45.12 | +794.15 | +1,677.9 | 17 | 0.16 |
| 08/20 | 145 | +5.5 | +3.94 | 12,229 | 178,876.88 | 5,437 | 44.46 | 79,323.3 | 44.35 | 79,647.7 | 44.53 | +324.4 | +596.65 | 9 | 0.07 |
| 08/19 | 139.5 | +0 | +0 | 4,284 | 60,329.63 | 1,600 | 37.35 | 22,537.85 | 37.36 | 22,524.35 | 37.34 | -13.5 | -84.38 | 1 | 0.02 |
| 08/16 | 139.5 | +11 | +8.56 | 6,442 | 87,852.61 | 2,259 | 35.07 | 30,526.45 | 34.75 | 30,932.95 | 35.21 | +406.5 | +1,799.47 | 4 | 0.06 |
| 08/15 | 128.5 | +1.5 | +1.18 | 2,259 | 28,931.32 | 728 | 32.23 | 9,272.65 | 32.05 | 9,330.1 | 32.25 | +57.45 | +789.15 | 1 | 0.04 |
| 08/14 | 127 | +1 | +0.79 | 1,469 | 18,739.12 | 580 | 39.48 | 7,391.85 | 39.45 | 7,407.35 | 39.53 | +15.5 | +267.24 | 2 | 0.14 |
| 08/13 | 126 | +2 | +1.61 | 2,192 | 27,764.99 | 1,185 | 54.06 | 15,014.8 | 54.08 | 15,006.8 | 54.05 | -8 | -67.51 | 0 | 0 |
| 08/12 | 124 | +7 | +5.98 | 3,526 | 43,817.48 | 1,587 | 45.01 | 19,636.55 | 44.81 | 19,727.2 | 45.02 | +90.65 | +571.2 | 2 | 0.06 |
| 08/09 | 117 | +4 | +3.54 | 2,104 | 24,820.08 | 767 | 36.46 | 9,033.25 | 36.39 | 9,054.95 | 36.48 | +21.7 | +282.92 | 10 | 0.48 |
| 08/08 | 113 | -1 | -0.88 | 1,646 | 18,578.44 | 621 | 37.73 | 6,989.75 | 37.62 | 7,019.4 | 37.78 | +29.65 | +477.46 | 0 | 0 |
| 08/07 | 114 | +4.5 | +4.11 | 3,670 | 41,425.85 | 1,791 | 48.81 | 20,084.45 | 48.48 | 20,242.65 | 48.86 | +158.2 | +883.31 | 3 | 0.08 |
| 08/06 | 109.5 | +6.5 | +6.31 | 5,265 | 54,898.72 | 2,333 | 44.32 | 23,915.87 | 43.56 | 24,628.43 | 44.86 | +712.56 | +3,054.26 | 0 | 0 |
| 08/05 | 103 | -11 | -9.65 | 1,868 | 19,346.22 | 390 | 20.88 | 4,041.7 | 20.89 | 4,046.4 | 20.92 | +4.7 | +120.51 | 1 | 0.05 |
| 08/02 | 114 | -9.5 | -7.69 | 1,887 | 22,145.54 | 340 | 18.02 | 4,038.65 | 18.24 | 3,990.3 | 18.02 | -48.35 | -1,422.06 | 21 | 1.11 |
| 08/01 | 123.5 | +7.1 | +6.1 | 3,630 | 45,215.4 | 1,032 | 28.43 | 12,855.55 | 28.43 | 12,848.05 | 28.42 | -7.5 | -72.67 | 67 | 1.85 |
| 07/31 | 119 | -2.5 | -2.06 | 1,518 | 18,082.8 | 339 | 22.34 | 4,034.65 | 22.31 | 4,046.9 | 22.38 | +12.25 | +361.36 | 0 | 0 |
| 07/30 | 121.5 | +3.5 | +2.97 | 1,772 | 21,136.5 | 491 | 27.7 | 5,838.1 | 27.62 | 5,890.15 | 27.87 | +52.05 | +1,060.08 | 0 | 0 |
| 07/29 | 118 | -5.5 | -4.45 | 2,644 | 31,640.25 | 397 | 15.02 | 4,800.05 | 15.17 | 4,740.65 | 14.98 | -59.4 | -1,496.22 | 0 | 0 |
| 07/26 | 123.5 | -6.5 | -5 | 2,286 | 28,290.94 | 835 | 36.52 | 10,332.8 | 36.52 | 10,368.65 | 36.65 | +35.85 | +429.34 | 0 | 0 |
| 07/23 | 130 | +1 | +0.78 | 2,519 | 32,975.58 | 1,091 | 43.32 | 14,289.45 | 43.33 | 14,290.4 | 43.34 | +0.95 | +8.71 | 1 | 0.04 |
| 07/22 | 129 | +1.5 | +1.18 | 2,124 | 27,117.45 | 720 | 33.89 | 9,185.1 | 33.87 | 9,216.95 | 33.99 | +31.85 | +442.36 | 2 | 0.09 |
| 07/19 | 127.5 | +0 | +0 | 2,483 | 31,398.7 | 1,105 | 44.5 | 13,955.75 | 44.45 | 14,028.55 | 44.68 | +72.8 | +658.82 | 0 | 0 |
| 07/18 | 127.5 | -8 | -5.9 | 5,153 | 66,327.78 | 1,421 | 27.58 | 18,328.25 | 27.63 | 18,366.45 | 27.69 | +38.2 | +268.82 | 2 | 0.04 |
| 07/17 | 135.5 | +0 | +0 | 3,032 | 41,243.92 | 1,020 | 33.64 | 13,853.8 | 33.59 | 13,884.4 | 33.66 | +30.6 | +300 | 0 | 0 |
| 07/16 | 135.5 | +2 | +1.5 | 4,813 | 64,449.9 | 2,189 | 45.48 | 29,232.05 | 45.36 | 29,469.25 | 45.72 | +237.2 | +1,083.6 | 4 | 0.08 |
| 07/15 | 133.5 | -4 | -2.91 | 7,353 | 99,437.99 | 3,827 | 52.05 | 51,717.85 | 52.01 | 51,791.9 | 52.08 | +74.05 | +193.49 | 32 | 0.44 |
| 07/12 | 137.5 | +1 | +0.73 | 8,829 | 123,354.78 | 4,643 | 52.59 | 64,609.45 | 52.38 | 65,050.9 | 52.73 | +441.45 | +950.79 | 9 | 0.1 |
| 07/11 | 136.5 | +8.5 | +6.64 | 6,443 | 87,638.55 | 2,021 | 31.37 | 27,307.15 | 31.16 | 27,529.1 | 31.41 | +221.95 | +1,098.22 | 1 | 0.02 |
| 07/10 | 128 | +1 | +0.79 | 1,156 | 14,791.89 | 338 | 29.25 | 4,318.45 | 29.19 | 4,325.25 | 29.24 | +6.8 | +201.18 | 0 | 0 |
| 07/09 | 127 | +2 | +1.6 | 2,816 | 35,511.04 | 1,155 | 41.01 | 14,529.3 | 40.91 | 14,593.7 | 41.1 | +64.4 | +557.58 | 0 | 0 |
| 07/08 | 125 | -4.5 | -3.47 | 3,824 | 48,222.71 | 877 | 22.93 | 11,079.75 | 22.98 | 11,102.2 | 23.02 | +22.45 | +255.99 | 0 | 0 |
| 07/05 | 129.5 | -2 | -1.52 | 1,134 | 14,739.11 | 239 | 21.08 | 3,107.85 | 21.09 | 3,111.4 | 21.11 | +3.55 | +148.54 | 0 | 0 |
| 07/04 | 131.5 | +0.5 | +0.38 | 1,710 | 22,666.33 | 640 | 37.43 | 8,461.9 | 37.33 | 8,486.75 | 37.44 | +24.85 | +388.28 | 0 | 0 |
| 07/03 | 131 | +2 | +1.55 | 2,157 | 28,396.14 | 967 | 44.84 | 12,743.5 | 44.88 | 12,727.35 | 44.82 | -16.15 | -167.01 | 0 | 0 |
| 07/02 | 129 | -1 | -0.77 | 2,714 | 35,470.43 | 1,186 | 43.7 | 15,500.5 | 43.7 | 15,542.2 | 43.82 | +41.7 | +351.6 | 0 | 0 |
| 07/01 | 130 | -9.5 | -6.81 | 5,315 | 70,644.02 | 1,806 | 33.98 | 24,136.25 | 34.17 | 24,036.05 | 34.02 | -100.2 | -554.82 | 4 | 0.08 |
| 06/28 | 139.5 | +11.5 | +8.98 | 8,038 | 111,175.51 | 3,260 | 40.56 | 44,855.05 | 40.35 | 45,253.45 | 40.7 | +398.4 | +1,222.09 | 4 | 0.05 |
| 06/27 | 128 | -2 | -1.54 | 1,526 | 19,570.52 | 648 | 42.46 | 8,312.95 | 42.48 | 8,327.5 | 42.55 | +14.55 | +224.54 | 1 | 0.07 |
| 06/26 | 130 | +1 | +0.78 | 1,184 | 15,356.88 | 361 | 30.5 | 4,682.75 | 30.49 | 4,692.95 | 30.56 | +10.2 | +282.55 | 0 | 0 |
| 06/25 | 129 | -1.5 | -1.15 | 3,068 | 39,086.06 | 1,205 | 39.28 | 15,336.6 | 39.24 | 15,431.1 | 39.48 | +94.5 | +784.23 | 1 | 0.03 |
| 06/24 | 130.5 | +0 | +0 | 1,954 | 25,462.28 | 630 | 32.24 | 8,205.1 | 32.22 | 8,229.7 | 32.32 | +24.6 | +390.48 | 0 | 0 |
| 06/21 | 130.5 | -4.5 | -3.33 | 2,284 | 29,961.33 | 580 | 25.4 | 7,626.7 | 25.46 | 7,642.9 | 25.51 | +16.2 | +279.31 | 0 | 0 |
| 06/20 | 135 | +1.5 | +1.12 | 1,783 | 23,926.09 | 862 | 48.34 | 11,561.05 | 48.32 | 11,574 | 48.37 | +12.95 | +150.23 | 1 | 0.06 |
| 06/19 | 133.5 | -5 | -3.61 | 8,618 | 116,658.31 | 3,917 | 45.45 | 53,063.7 | 45.49 | 53,242.2 | 45.64 | +178.5 | +455.71 | 11 | 0.13 |
| 06/18 | 138.5 | -1 | -0.72 | 15,251 | 205,875.45 | 7,633 | 50.05 | 102,604.9 | 49.84 | 103,779.9 | 50.41 | +1,175 | +1,539.37 | 20 | 0.13 |
| 06/17 | 139.5 | +4 | +2.95 | 10,370 | 142,546.16 | 5,998 | 57.84 | 82,162.5 | 57.64 | 82,588.85 | 57.94 | +426.35 | +710.82 | 12 | 0.12 |
| 06/14 | 135.5 | -15 | -9.97 | 9,534 | 133,260.06 | 2,669 | 28 | 37,276.5 | 27.97 | 37,620.75 | 28.23 | +344.25 | +1,289.81 | 2 | 0.02 |
| 06/13 | 150.5 | -1.5 | -0.99 | 10,426 | 156,675.89 | 5,466 | 52.42 | 81,968.35 | 52.32 | 82,287.5 | 52.52 | +319.15 | +583.88 | 13 | 0.12 |
| 06/12 | 152 | -11.5 | -7.03 | 27,987 | 440,592.07 | 17,705 | 63.26 | 278,517.15 | 63.21 | 280,536.15 | 63.67 | +2,019 | +1,140.36 | 37 | 0.13 |
| 06/11 | 163.5 | +14.5 | +9.73 | 9,217 | 145,802.22 | 3,541 | 38.42 | 55,640.4 | 38.16 | 55,860.4 | 38.31 | +220 | +621.29 | 9 | 0.1 |
| 06/07 | 149 | +6.5 | +4.56 | 9,345 | 139,814.77 | 5,089 | 54.46 | 75,875.65 | 54.27 | 76,343.05 | 54.6 | +467.4 | +918.45 | 13 | 0.14 |
| 06/06 | 142.5 | -2.5 | -1.72 | 6,284 | 91,303.74 | 3,501 | 55.71 | 50,769.55 | 55.61 | 51,085.1 | 55.95 | +315.55 | +901.31 | 6 | 0.1 |
| 06/05 | 145 | -1 | -0.68 | 19,891 | 303,253.65 | 12,001 | 60.33 | 182,741.5 | 60.26 | 183,671.55 | 60.57 | +930.05 | +774.98 | 29 | 0.15 |
| 06/04 | 146 | +2.5 | +1.74 | 10,641 | 155,406.68 | 6,292 | 59.13 | 91,766.75 | 59.05 | 91,946.25 | 59.16 | +179.5 | +285.28 | 40 | 0.38 |
| 06/03 | 143.5 | +13 | +9.96 | 12,947 | 179,070.8 | 5,538 | 42.78 | 75,916.9 | 42.39 | 76,420.75 | 42.68 | +503.85 | +909.8 | 48 | 0.37 |
| 05/31 | 130.5 | +10 | +8.3 | 10,054 | 132,420.06 | 4,988 | 49.61 | 65,723.2 | 49.63 | 65,714.05 | 49.63 | -9.15 | -18.34 | 3 | 0.03 |
| 05/30 | 120.5 | -4 | -3.21 | 6,003 | 75,269.1 | 2,575 | 42.89 | 32,340.35 | 42.97 | 32,378.45 | 43.02 | +38.1 | +147.96 | 2 | 0.03 |
| 05/29 | 124.5 | +2 | +1.63 | 5,243 | 65,486.3 | 1,657 | 31.6 | 20,649.05 | 31.53 | 20,720.7 | 31.64 | +71.65 | +432.41 | 0 | 0 |
| 05/28 | 122.5 | +5 | +4.26 | 4,152 | 50,763.23 | 1,262 | 30.4 | 15,410.2 | 30.36 | 15,450.5 | 30.44 | +40.3 | +319.33 | 1 | 0.02 |
| 05/27 | 117.5 | +0 | +0 | 1,740 | 20,381.2 | 371 | 21.33 | 4,343.3 | 21.31 | 4,358.7 | 21.39 | +15.4 | +415.09 | 0 | 0 |
| 05/24 | 117.5 | +0.5 | +0.43 | 840 | 9,827.26 | 269 | 32 | 3,137.8 | 31.93 | 3,147.3 | 32.03 | +9.5 | +353.16 | 0 | 0 |
| 05/23 | 117 | +0 | +0 | 2,296 | 26,800.66 | 651 | 28.35 | 7,560.2 | 28.21 | 7,618.55 | 28.43 | +58.35 | +896.31 | 0 | 0 |
| 05/22 | 117 | -1.5 | -1.27 | 1,984 | 23,471.88 | 799 | 40.27 | 9,471.3 | 40.35 | 9,481.1 | 40.39 | +9.8 | +122.65 | 5 | 0.25 |
| 05/21 | 118.5 | +3 | +2.6 | 3,063 | 36,105.75 | 1,166 | 38.06 | 13,705.75 | 37.96 | 13,764.4 | 38.12 | +58.65 | +503 | 0 | 0 |
| 05/20 | 115.5 | -3 | -2.53 | 1,919 | 22,465.59 | 809 | 42.17 | 9,470.9 | 42.16 | 9,490.85 | 42.25 | +19.95 | +246.6 | 0 | 0 |
| 05/17 | 118.5 | +2 | +1.72 | 5,299 | 63,567.29 | 2,059 | 38.86 | 24,687.35 | 38.84 | 24,703.1 | 38.86 | +15.75 | +76.49 | 2 | 0.04 |
| 05/16 | 116.5 | +1.5 | +1.3 | 2,755 | 32,026.64 | 1,034 | 37.53 | 12,001.85 | 37.47 | 12,046.15 | 37.61 | +44.3 | +428.43 | 15 | 0.54 |
| 05/15 | 115 | +5.5 | +5.02 | 5,136 | 59,629.17 | 1,792 | 34.89 | 20,731.3 | 34.77 | 20,864.5 | 34.99 | +133.2 | +743.3 | 2 | 0.04 |
| 05/14 | 109.5 | +0 | +0 | 1,153 | 12,579.25 | 316 | 27.41 | 3,438.65 | 27.34 | 3,448.75 | 27.42 | +10.1 | +319.62 | 0 | 0 |
| 05/13 | 109.5 | +3 | +2.82 | 1,551 | 16,835.26 | 428 | 27.6 | 4,632.8 | 27.52 | 4,651.75 | 27.63 | +18.95 | +442.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
