2351
67.8
TWD+6.10 (9.89%)
2025.04.10收盤
順德－現股當沖
順德最新現股當沖狀況
整理順德最新(2025/04/09) 當沖狀況。整體成交張數為361張，佔整體市場成交張數的16.11%。當日現股當沖之總損益為-2,600元、每張平均損益則為-7元。
開盤價
67.8
收盤價
67.8
當日範圍
66 - 67.8
成交張數
3,413
開盤價(昨)
61.8
收盤價(昨)
61.7
昨日範圍
61.7 - 63.5
成交張數(昨)
2,240
成交金額
2.31億
成交金額(昨)
1.39億
52週範圍
61.7 - 166.5
發行股數
2億
市值
123億
現股當沖－歷史逐日資訊
開盤價
67.8
收盤價
67.8
成交張數
3,413
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 61.7 | -6.8 | -9.93 | 2,240 | 13,861.14 | 361 | 16.11 | 2,236.01 | 16.13 | 2,235.75 | 16.13 | -0.26 | -7.2 | 0 | 0 |
| 2025/04/08 | 68.5 | -7.6 | -9.99 | 751 | 5,147.78 | 11 | 1.46 | 75.35 | 1.46 | 75.35 | 1.46 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 76.1 | -8.4 | -9.94 | 177 | 1,346.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.5 | +1.5 | +1.81 | 1,605 | 13,288.19 | 811 | 50.52 | 6,716.91 | 50.55 | 6,702.04 | 50.44 | -14.87 | -183.35 | 0 | 0 |
| 2025/04/01 | 83 | +2.2 | +2.72 | 1,638 | 13,450.24 | 786 | 47.97 | 6,439.03 | 47.87 | 6,453.31 | 47.98 | +14.28 | +181.68 | 2 | 0.12 |
| 2025/03/31 | 80.8 | -7.3 | -8.29 | 3,715 | 30,728.75 | 1,614 | 43.45 | 13,323 | 43.36 | 13,378.38 | 43.54 | +55.38 | +343.12 | 2 | 0.05 |
| 2025/03/28 | 88.1 | -3.5 | -3.82 | 4,941 | 44,313.42 | 1,596 | 32.3 | 14,453.63 | 32.62 | 14,263.89 | 32.19 | -189.74 | -1,188.85 | 102 | 2.06 |
| 2025/03/27 | 91.6 | -1.1 | -1.19 | 7,543 | 71,075.62 | 3,432 | 45.5 | 32,543.06 | 45.79 | 32,350.66 | 45.52 | -192.4 | -560.61 | 307 | 4.07 |
| 2025/03/26 | 92.7 | -7.8 | -7.76 | 19,475 | 193,915.83 | 9,893 | 50.8 | 100,029.55 | 51.58 | 97,116.78 | 50.08 | -2,912.77 | -2,944.27 | 0 | 0 |
| 2025/03/25 | 100.5 | +8.8 | +9.6 | 9,357 | 93,515.41 | 2,512 | 26.85 | 24,972.18 | 26.7 | 25,130.92 | 26.87 | +158.74 | +631.93 | 0 | 0 |
| 2025/03/24 | 91.7 | +0.6 | +0.66 | 1,007 | 9,324.79 | 183 | 18.17 | 1,698.63 | 18.22 | 1,691.17 | 18.14 | -7.46 | -407.65 | 0 | 0 |
| 2025/03/21 | 91.1 | -0.2 | -0.22 | 564 | 5,162.03 | 132 | 23.38 | 1,205.11 | 23.35 | 1,207.16 | 23.39 | +2.05 | +155.3 | 0 | 0 |
| 2025/03/20 | 91.3 | +1.4 | +1.56 | 497 | 4,527.05 | 84 | 16.9 | 762.36 | 16.84 | 765.28 | 16.9 | +2.92 | +347.62 | 0 | 0 |
| 2025/03/19 | 89.9 | -2 | -2.18 | 791 | 7,156.05 | 148 | 18.71 | 1,339.48 | 18.72 | 1,340.2 | 18.73 | +0.72 | +48.65 | 0 | 0 |
| 2025/03/18 | 91.9 | +1.3 | +1.43 | 742 | 6,831.13 | 178 | 23.98 | 1,633.35 | 23.91 | 1,637.73 | 23.97 | +4.38 | +246.07 | 40 | 5.39 |
| 2025/03/17 | 90.6 | -0.8 | -0.88 | 686 | 6,263.46 | 177 | 25.82 | 1,620.01 | 25.86 | 1,615.93 | 25.8 | -4.08 | -230.51 | 0 | 0 |
| 2025/03/14 | 91.4 | +0.1 | +0.11 | 764 | 6,950.59 | 201 | 26.3 | 1,828.12 | 26.3 | 1,830.66 | 26.34 | +2.54 | +126.37 | 0 | 0 |
| 2025/03/13 | 91.3 | +0 | +0 | 556 | 5,141.62 | 188 | 33.81 | 1,738.86 | 33.82 | 1,738.08 | 33.8 | -0.78 | -41.49 | 0 | 0 |
| 2025/03/12 | 91.3 | +0 | +0 | 423 | 3,876.82 | 99 | 23.41 | 907.96 | 23.42 | 906.84 | 23.39 | -1.12 | -113.13 | 0 | 0 |
| 2025/03/11 | 91.3 | -2.8 | -2.98 | 847 | 7,701.46 | 281 | 33.16 | 2,549.23 | 33.1 | 2,556.38 | 33.19 | +7.15 | +254.45 | 1 | 0.12 |
| 2025/03/10 | 94.1 | +1.3 | +1.4 | 626 | 5,866.79 | 65 | 10.38 | 605.68 | 10.32 | 607.18 | 10.35 | +1.5 | +230.77 | 0 | 0 |
| 2025/03/07 | 92.8 | -1.1 | -1.17 | 721 | 6,738.71 | 280 | 38.81 | 2,616.7 | 38.83 | 2,617.55 | 38.84 | +0.85 | +30.36 | 0 | 0 |
| 2025/03/06 | 93.9 | +0.2 | +0.21 | 750 | 7,046.94 | 227 | 30.26 | 2,131.96 | 30.25 | 2,132.6 | 30.26 | +0.64 | +28.19 | 0 | 0 |
| 2025/03/05 | 93.7 | +1.7 | +1.85 | 1,009 | 9,460.92 | 275 | 27.25 | 2,573.55 | 27.2 | 2,580.59 | 27.28 | +7.04 | +256 | 0 | 0 |
| 2025/03/04 | 92 | +0.4 | +0.44 | 999 | 9,093.55 | 233 | 23.31 | 2,103.97 | 23.14 | 2,117.94 | 23.29 | +13.97 | +599.57 | 0 | 0 |
| 2025/03/03 | 91.6 | -2.7 | -2.86 | 1,476 | 13,541.38 | 385 | 26.09 | 3,531.48 | 26.08 | 3,535.64 | 26.11 | +4.16 | +108.05 | 0 | 0 |
| 2025/02/27 | 94.3 | -1.2 | -1.26 | 1,466 | 13,954.05 | 359 | 24.48 | 3,418.84 | 24.5 | 3,433.3 | 24.6 | +14.46 | +402.79 | 0 | 0 |
| 2025/02/26 | 95.5 | -1.6 | -1.65 | 1,305 | 12,525.82 | 322 | 24.68 | 3,090.85 | 24.68 | 3,098.24 | 24.73 | +7.39 | +229.5 | 0 | 0 |
| 2025/02/25 | 97.1 | -1.3 | -1.32 | 1,130 | 11,028.06 | 301 | 26.63 | 2,938.1 | 26.64 | 2,939.4 | 26.65 | +1.3 | +43.19 | 0 | 0 |
| 2025/02/24 | 98.4 | -0.3 | -0.3 | 3,486 | 34,731.84 | 1,301 | 37.32 | 12,955.62 | 37.3 | 12,991.89 | 37.41 | +36.27 | +278.79 | 63 | 1.81 |
| 2025/02/21 | 98.7 | +2.5 | +2.6 | 3,764 | 37,251.62 | 1,191 | 31.64 | 11,759.69 | 31.57 | 11,807.68 | 31.7 | +47.99 | +402.94 | 74 | 1.97 |
| 2025/02/20 | 96.2 | +0.7 | +0.73 | 633 | 6,072.22 | 142 | 22.44 | 1,363.81 | 22.46 | 1,363.74 | 22.46 | -0.07 | -4.93 | 0 | 0 |
| 2025/02/19 | 95.5 | +1.2 | +1.27 | 622 | 5,950.4 | 186 | 29.9 | 1,778.24 | 29.88 | 1,777.52 | 29.87 | -0.72 | -38.71 | 0 | 0 |
| 2025/02/18 | 94.3 | -0.5 | -0.53 | 567 | 5,367.8 | 88 | 15.52 | 834.53 | 15.55 | 833.12 | 15.52 | -1.41 | -160.23 | 0 | 0 |
| 2025/02/17 | 94.8 | +0.1 | +0.11 | 379 | 3,606.02 | 75 | 19.77 | 712.58 | 19.76 | 714.24 | 19.81 | +1.66 | +221.33 | 0 | 0 |
| 2025/02/14 | 94.7 | -0.4 | -0.42 | 495 | 4,668.26 | 91 | 18.39 | 856.96 | 18.36 | 860.48 | 18.43 | +3.52 | +386.81 | 0 | 0 |
| 2025/02/13 | 95.1 | +0.9 | +0.96 | 697 | 6,639.32 | 196 | 28.14 | 1,866.63 | 28.11 | 1,868.02 | 28.14 | +1.39 | +70.92 | 0 | 0 |
| 2025/02/12 | 94.2 | -2.6 | -2.69 | 951 | 9,060.7 | 214 | 22.5 | 2,038.42 | 22.5 | 2,040.6 | 22.52 | +2.18 | +101.87 | 0 | 0 |
| 2025/02/11 | 96.8 | +2.4 | +2.54 | 1,305 | 12,562.79 | 435 | 33.34 | 4,186.59 | 33.33 | 4,189.27 | 33.35 | +2.68 | +61.61 | 0 | 0 |
| 2025/02/10 | 94.4 | -0.7 | -0.74 | 723 | 6,803.68 | 207 | 28.65 | 1,948.42 | 28.64 | 1,951.72 | 28.69 | +3.3 | +159.42 | 0 | 0 |
| 2025/02/07 | 95.1 | -0.3 | -0.31 | 759 | 7,221.05 | 215 | 28.31 | 2,043.09 | 28.29 | 2,044.96 | 28.32 | +1.87 | +86.98 | 0 | 0 |
| 2025/02/06 | 95.4 | +1.8 | +1.92 | 1,200 | 11,393 | 344 | 28.66 | 3,257.04 | 28.59 | 3,270.3 | 28.7 | +13.26 | +385.47 | 0 | 0 |
| 2025/02/05 | 93.6 | +2.2 | +2.41 | 829 | 7,733.21 | 200 | 24.12 | 1,858.87 | 24.04 | 1,869.9 | 24.18 | +11.03 | +551.5 | 0 | 0 |
| 2025/02/04 | 91.4 | +1 | +1.11 | 869 | 7,941.13 | 271 | 31.18 | 2,472.59 | 31.14 | 2,475.77 | 31.18 | +3.18 | +117.34 | 0 | 0 |
| 2025/02/03 | 90.4 | -1.9 | -2.06 | 956 | 8,587.89 | 430 | 45 | 3,858.23 | 44.93 | 3,868.5 | 45.05 | +10.27 | +238.84 | 1 | 0.1 |
| 2025/01/22 | 92.3 | +0.4 | +0.44 | 728 | 6,706.02 | 135 | 18.53 | 1,240.17 | 18.49 | 1,243.85 | 18.55 | +3.68 | +272.59 | 0 | 0 |
| 2025/01/21 | 91.9 | +1.2 | +1.32 | 757 | 6,934.84 | 230 | 30.4 | 2,108.14 | 30.4 | 2,108.27 | 30.4 | +0.13 | +5.65 | 0 | 0 |
| 2025/01/20 | 90.7 | +1.7 | +1.91 | 801 | 7,224.05 | 193 | 24.09 | 1,734.99 | 24.02 | 1,743.65 | 24.14 | +8.66 | +448.7 | 0 | 0 |
| 2025/01/17 | 89 | +1 | +1.14 | 718 | 6,375.14 | 256 | 35.64 | 2,265.45 | 35.54 | 2,273.36 | 35.66 | +7.91 | +308.98 | 0 | 0 |
| 2025/01/16 | 88 | +1.8 | +2.09 | 539 | 4,738.58 | 144 | 26.73 | 1,265.26 | 26.7 | 1,267.6 | 26.75 | +2.34 | +162.5 | 0 | 0 |
| 2025/01/15 | 86.2 | -1.8 | -2.05 | 865 | 7,503.72 | 175 | 20.24 | 1,517.85 | 20.23 | 1,519.22 | 20.25 | +1.37 | +78.29 | 0 | 0 |
| 2025/01/14 | 88 | +1.8 | +2.09 | 1,057 | 9,181.03 | 237 | 22.43 | 2,053.92 | 22.37 | 2,066.86 | 22.51 | +12.94 | +545.99 | 1 | 0.09 |
| 2025/01/13 | 86.2 | -3.5 | -3.9 | 1,767 | 15,233.04 | 485 | 27.44 | 4,172.2 | 27.39 | 4,204.44 | 27.6 | +32.24 | +664.74 | 5 | 0.28 |
| 2025/01/10 | 89.7 | -0.3 | -0.33 | 1,267 | 11,347.68 | 205 | 16.18 | 1,836.67 | 16.19 | 1,843.33 | 16.24 | +6.66 | +324.88 | 1 | 0.08 |
| 2025/01/09 | 90 | -3.6 | -3.85 | 1,523 | 13,909.7 | 311 | 20.42 | 2,842.69 | 20.44 | 2,854.25 | 20.52 | +11.56 | +371.7 | 0 | 0 |
| 2025/01/08 | 93.6 | -0.4 | -0.43 | 837 | 7,819.99 | 227 | 27.13 | 2,122.3 | 27.14 | 2,126.38 | 27.19 | +4.08 | +179.74 | 0 | 0 |
| 2025/01/07 | 94 | -1.4 | -1.47 | 1,008 | 9,521.08 | 212 | 21.04 | 2,007.92 | 21.09 | 2,006.02 | 21.07 | -1.9 | -89.62 | 0 | 0 |
| 2025/01/06 | 95.4 | +2.5 | +2.69 | 1,146 | 10,815.06 | 240 | 20.94 | 2,249.08 | 20.8 | 2,263.2 | 20.93 | +14.12 | +588.33 | 0 | 0 |
| 2025/01/03 | 92.9 | -0.7 | -0.75 | 824 | 7,684.21 | 235 | 28.53 | 2,198.13 | 28.61 | 2,196.32 | 28.58 | -1.81 | -77.02 | 3 | 0.36 |
| 2025/01/02 | 93.6 | -0.8 | -0.85 | 760 | 7,153.14 | 222 | 29.2 | 2,089.95 | 29.22 | 2,086.51 | 29.17 | -3.44 | -154.95 | 0 | 0 |
| 2024/12/31 | 94.4 | -0.6 | -0.63 | 602 | 5,666.49 | 184 | 30.56 | 1,732.2 | 30.57 | 1,733.51 | 30.59 | +1.31 | +71.2 | 5 | 0.83 |
| 2024/12/30 | 95 | -0.5 | -0.52 | 374 | 3,567.38 | 111 | 29.65 | 1,057.54 | 29.64 | 1,058.71 | 29.68 | +1.17 | +105.41 | 0 | 0 |
| 2024/12/27 | 95.5 | +0.1 | +0.1 | 442 | 4,225.72 | 152 | 34.4 | 1,453.89 | 34.41 | 1,453.59 | 34.4 | -0.3 | -19.74 | 0 | 0 |
| 2024/12/26 | 95.4 | -0.1 | -0.1 | 417 | 3,986.43 | 90 | 21.59 | 861.67 | 21.62 | 861.5 | 21.61 | -0.17 | -18.89 | 1 | 0.24 |
| 2024/12/25 | 95.5 | +0.7 | +0.74 | 614 | 5,890.62 | 269 | 43.79 | 2,581.71 | 43.83 | 2,579.73 | 43.79 | -1.98 | -73.61 | 0 | 0 |
| 2024/12/24 | 94.8 | -0.1 | -0.11 | 911 | 8,734.58 | 390 | 42.79 | 3,749.22 | 42.92 | 3,740.13 | 42.82 | -9.09 | -233.08 | 0 | 0 |
| 2024/12/23 | 94.9 | +2.2 | +2.37 | 731 | 6,933.73 | 241 | 32.97 | 2,283.26 | 32.93 | 2,288.06 | 33 | +4.8 | +199.17 | 0 | 0 |
| 2024/12/20 | 92.7 | -2.2 | -2.32 | 1,055 | 9,874.33 | 214 | 20.28 | 2,005.69 | 20.31 | 2,005.79 | 20.31 | +0.1 | +4.67 | 0 | 0 |
| 2024/12/19 | 94.9 | -0.1 | -0.11 | 788 | 7,422.51 | 208 | 26.4 | 1,953.17 | 26.31 | 1,954.25 | 26.33 | +1.08 | +51.92 | 0 | 0 |
| 2024/12/18 | 95 | +0.1 | +0.11 | 1,238 | 11,647.73 | 466 | 37.65 | 4,387.41 | 37.67 | 4,399.09 | 37.77 | +11.68 | +250.64 | 0 | 0 |
| 2024/12/17 | 94.9 | +1.9 | +2.04 | 1,003 | 9,483.33 | 376 | 37.47 | 3,549.72 | 37.43 | 3,551 | 37.44 | +1.28 | +34.04 | 0 | 0 |
| 2024/12/16 | 93 | -2.5 | -2.62 | 1,837 | 17,280.49 | 620 | 33.74 | 5,830.76 | 33.74 | 5,850.81 | 33.86 | +20.05 | +323.39 | 0 | 0 |
| 2024/12/13 | 95.5 | -2.1 | -2.15 | 2,227 | 21,338.62 | 900 | 40.42 | 8,619.14 | 40.39 | 8,651.16 | 40.54 | +32.02 | +355.78 | 0 | 0 |
| 2024/12/12 | 97.6 | -1.1 | -1.11 | 1,423 | 14,069.04 | 577 | 40.54 | 5,726.22 | 40.7 | 5,708.64 | 40.58 | -17.58 | -304.68 | 2 | 0.14 |
| 2024/12/11 | 98.7 | -0.1 | -0.1 | 1,158 | 11,419.08 | 464 | 40.08 | 4,587.57 | 40.17 | 4,586.41 | 40.16 | -1.16 | -25 | 0 | 0 |
| 2024/12/10 | 98.8 | -0.9 | -0.9 | 1,600 | 15,936.76 | 660 | 41.25 | 6,580.62 | 41.29 | 6,590.67 | 41.36 | +10.05 | +152.27 | 8 | 0.5 |
| 2024/12/09 | 99.7 | +1.3 | +1.32 | 939 | 9,316.75 | 348 | 37.05 | 3,446.88 | 37 | 3,450.67 | 37.04 | +3.79 | +108.91 | 0 | 0 |
| 2024/12/06 | 98.4 | -2.6 | -2.57 | 3,165 | 31,619.27 | 1,086 | 34.31 | 10,887.46 | 34.43 | 10,893.17 | 34.45 | +5.71 | +52.58 | 2 | 0.06 |
| 2024/12/05 | 101 | +0 | +0 | 1,142 | 11,559.08 | 366 | 32.06 | 3,704.35 | 32.05 | 3,707.5 | 32.07 | +3.15 | +86.07 | 0 | 0 |
| 2024/12/04 | 101 | +0.5 | +0.5 | 1,818 | 18,292.73 | 442 | 24.31 | 4,443.68 | 24.29 | 4,462.87 | 24.4 | +19.19 | +434.16 | 0 | 0 |
| 2024/12/03 | 100.5 | +0.5 | +0.5 | 1,113 | 11,255.12 | 319 | 28.66 | 3,224.95 | 28.65 | 3,229.3 | 28.69 | +4.35 | +136.36 | 0 | 0 |
| 2024/12/02 | 100 | -2 | -1.96 | 1,520 | 15,308.72 | 374 | 24.61 | 3,783.5 | 24.71 | 3,762.75 | 24.58 | -20.75 | -554.81 | 0 | 0 |
| 2024/11/29 | 102 | +0 | +0 | 1,531 | 15,520.04 | 366 | 23.91 | 3,704.35 | 23.87 | 3,707.5 | 23.89 | +3.15 | +86.07 | 0 | 0 |
| 2024/11/28 | 102 | -1.5 | -1.45 | 1,552 | 15,853.07 | 638 | 41.11 | 6,526.85 | 41.17 | 6,529.6 | 41.19 | +2.75 | +43.1 | 0 | 0 |
| 2024/11/27 | 103.5 | -1 | -0.96 | 2,981 | 31,068.61 | 1,270 | 42.6 | 13,241.1 | 42.62 | 13,257.5 | 42.67 | +16.4 | +129.13 | 0 | 0 |
| 2024/11/26 | 104.5 | +3 | +2.96 | 6,558 | 69,157.7 | 2,949 | 44.97 | 31,055.45 | 44.91 | 31,136.05 | 45.02 | +80.6 | +273.31 | 24 | 0.37 |
| 2024/11/25 | 101.5 | +1.8 | +1.81 | 2,334 | 23,903.31 | 607 | 26.01 | 6,194.1 | 25.91 | 6,239.65 | 26.1 | +45.55 | +750.41 | 6 | 0.26 |
| 2024/11/22 | 99.7 | +0.5 | +0.5 | 1,354 | 13,512.99 | 445 | 32.87 | 4,442.67 | 32.88 | 4,439.64 | 32.85 | -3.03 | -68.09 | 0 | 0 |
| 2024/11/21 | 99.2 | +1.2 | +1.22 | 1,600 | 15,924.66 | 521 | 32.56 | 5,181.03 | 32.53 | 5,183.08 | 32.55 | +2.05 | +39.35 | 5 | 0.31 |
| 2024/11/20 | 98 | -1.2 | -1.21 | 1,513 | 14,895.03 | 499 | 32.98 | 4,912.49 | 32.98 | 4,917.93 | 33.02 | +5.44 | +109.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
