2351
99.2
TWD+1.20 (1.22%)
2024.11.21收盤
順德－現股當沖
順德最新現股當沖狀況
整理順德最新(2024/11/21) 當沖狀況。整體成交張數為518張，佔整體市場成交張數的32.38%。當日現股當沖之總損益為+1.93萬元、每張平均損益則為+37元。
開盤價
98.8
收盤價
99.2
當日範圍
98 - 100.5
成交張數
1,600
開盤價(昨)
100.5
收盤價(昨)
98
昨日範圍
97.9 - 100.5
成交張數(昨)
1,513
成交金額
1.59億
成交金額(昨)
1.49億
52週範圍
93 - 166.5
發行股數
2億
市值
181億
現股當沖－歷史逐日資訊
開盤價
98.8
收盤價
99.2
成交張數
1,600
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 99.2 | +1.2 | +1.22 | 1,600 | 15,924.66 | 518 | 32.38 | 5,151.27 | 32.35 | 5,153.2 | 32.36 | +1.93 | +37.26 | 5 | 0.31 |
| 11/20 | 98 | -1.2 | -1.21 | 1,513 | 14,895.03 | 499 | 32.98 | 4,912.49 | 32.98 | 4,917.93 | 33.02 | +5.44 | +109.02 | 0 | 0 |
| 11/19 | 99.2 | +2.1 | +2.16 | 969 | 9,565.17 | 426 | 43.97 | 4,202.56 | 43.94 | 4,203.99 | 43.95 | +1.43 | +33.57 | 0 | 0 |
| 11/18 | 97.1 | -2 | -2.02 | 3,422 | 33,761.81 | 1,865 | 54.5 | 18,453.54 | 54.66 | 18,430.27 | 54.59 | -23.27 | -124.77 | 0 | 0 |
| 11/15 | 99.1 | +2.1 | +2.16 | 2,460 | 24,388.35 | 1,102 | 44.79 | 10,912.64 | 44.75 | 10,933.34 | 44.83 | +20.7 | +187.84 | 5 | 0.2 |
| 11/14 | 97 | -1.4 | -1.42 | 2,299 | 22,472.54 | 741 | 32.23 | 7,249.12 | 32.26 | 7,254.91 | 32.28 | +5.79 | +78.14 | 1 | 0.04 |
| 11/13 | 98.4 | +0 | +0 | 2,157 | 21,291.83 | 891 | 41.31 | 8,792.89 | 41.3 | 8,797.76 | 41.32 | +4.87 | +54.66 | 1 | 0.05 |
| 11/12 | 98.4 | -2.6 | -2.57 | 2,797 | 27,678.98 | 912 | 32.6 | 9,035.88 | 32.65 | 9,043.28 | 32.67 | +7.4 | +81.14 | 1 | 0.04 |
| 11/11 | 101 | +1 | +1 | 2,074 | 20,782.02 | 619 | 29.85 | 6,199.99 | 29.83 | 6,214.66 | 29.9 | +14.67 | +237 | 0 | 0 |
| 11/08 | 100 | -2 | -1.96 | 5,274 | 53,143.19 | 1,492 | 28.29 | 15,064.45 | 28.35 | 15,064.15 | 28.35 | -0.3 | -2.01 | 0 | 0 |
| 11/07 | 102 | +1 | +0.99 | 7,220 | 74,877.23 | 3,248 | 44.98 | 33,727.4 | 45.04 | 33,795.55 | 45.13 | +68.15 | +209.82 | 0 | 0 |
| 11/06 | 101 | -8 | -7.34 | 15,998 | 165,423.44 | 7,288 | 45.55 | 75,347.65 | 45.55 | 75,602.85 | 45.7 | +255.2 | +350.16 | 0 | 0 |
| 11/05 | 109 | -12 | -9.92 | 6,148 | 67,247.36 | 1,702 | 27.68 | 18,642.8 | 27.72 | 18,629 | 27.7 | -13.8 | -81.08 | 0 | 0 |
| 11/04 | 121 | +1.5 | +1.26 | 3,425 | 42,135.08 | 1,819 | 53.12 | 22,374.15 | 53.1 | 22,426.75 | 53.23 | +52.6 | +289.17 | 2 | 0.06 |
| 11/01 | 119.5 | -1 | -0.83 | 2,576 | 30,391.39 | 1,075 | 41.73 | 12,649.05 | 41.62 | 12,713.7 | 41.83 | +64.65 | +601.4 | 2 | 0.08 |
| 10/30 | 120.5 | -3 | -2.43 | 3,217 | 38,943.65 | 922 | 28.66 | 11,155.25 | 28.64 | 11,192.7 | 28.74 | +37.45 | +406.18 | 0 | 0 |
| 10/29 | 123.5 | -2.5 | -1.98 | 4,540 | 55,605.09 | 1,664 | 36.65 | 20,360.15 | 36.62 | 20,468.4 | 36.81 | +108.25 | +650.54 | 1 | 0.02 |
| 10/28 | 126 | +0 | +0 | 2,054 | 25,807.17 | 741 | 36.07 | 9,313.35 | 36.09 | 9,328.45 | 36.15 | +15.1 | +203.78 | 1 | 0.05 |
| 10/25 | 126 | -6 | -4.55 | 7,200 | 92,932.72 | 3,391 | 47.1 | 43,932 | 47.27 | 44,038.25 | 47.39 | +106.25 | +313.33 | 15 | 0.21 |
| 10/24 | 132 | +0 | +0 | 4,464 | 60,122.22 | 2,302 | 51.57 | 31,029.65 | 51.61 | 31,031 | 51.61 | +1.35 | +5.86 | 31 | 0.69 |
| 10/23 | 132 | -3 | -2.22 | 1,558 | 20,743.34 | 530 | 34.01 | 7,057.8 | 34.02 | 7,065.05 | 34.06 | +7.25 | +136.79 | 0 | 0 |
| 10/22 | 135 | +2 | +1.5 | 1,427 | 19,085.47 | 478 | 33.49 | 6,367.25 | 33.36 | 6,394.35 | 33.5 | +27.1 | +566.95 | 0 | 0 |
| 10/21 | 133 | +3 | +2.31 | 1,366 | 18,212.95 | 458 | 33.53 | 6,085.6 | 33.41 | 6,117.35 | 33.59 | +31.75 | +693.23 | 0 | 0 |
| 10/18 | 130 | -1 | -0.76 | 1,066 | 13,913.58 | 254 | 23.83 | 3,325.6 | 23.9 | 3,317.1 | 23.84 | -8.5 | -334.65 | 1 | 0.09 |
| 10/17 | 131 | +0 | +0 | 1,014 | 13,327.37 | 372 | 36.7 | 4,891.65 | 36.7 | 4,900.65 | 36.77 | +9 | +241.94 | 1 | 0.1 |
| 10/16 | 131 | +0.5 | +0.38 | 2,147 | 28,091.11 | 1,016 | 47.32 | 13,258.45 | 47.2 | 13,317.1 | 47.41 | +58.65 | +577.26 | 1 | 0.05 |
| 10/15 | 130.5 | -5 | -3.69 | 2,641 | 35,109.79 | 733 | 27.75 | 9,758.5 | 27.79 | 9,777.35 | 27.85 | +18.85 | +257.16 | 1 | 0.04 |
| 10/14 | 135.5 | -2.5 | -1.81 | 2,224 | 30,114.04 | 657 | 29.54 | 8,884.9 | 29.5 | 8,919.65 | 29.62 | +34.75 | +528.92 | 0 | 0 |
| 10/11 | 138 | +0 | +0 | 1,196 | 16,682.21 | 498 | 41.64 | 6,947.5 | 41.65 | 6,956.9 | 41.7 | +9.4 | +188.76 | 3 | 0.25 |
| 10/09 | 138 | -4.5 | -3.16 | 2,603 | 36,185.44 | 1,039 | 39.91 | 14,461.95 | 39.97 | 14,488.7 | 40.04 | +26.75 | +257.46 | 0 | 0 |
| 10/08 | 142.5 | -0.5 | -0.35 | 1,488 | 21,244.65 | 687 | 46.18 | 9,806.15 | 46.16 | 9,821.9 | 46.23 | +15.75 | +229.26 | 5 | 0.34 |
| 10/07 | 143 | -1 | -0.69 | 4,327 | 63,539.47 | 2,141 | 49.48 | 31,539.35 | 49.64 | 31,525.05 | 49.61 | -14.3 | -66.79 | 1 | 0.02 |
| 10/04 | 144 | +2 | +1.41 | 3,706 | 53,687.98 | 1,845 | 49.79 | 26,671.05 | 49.68 | 26,743.6 | 49.81 | +72.55 | +393.22 | 2 | 0.05 |
| 10/01 | 142 | -4.5 | -3.07 | 5,139 | 74,356.44 | 2,108 | 41.02 | 30,538.45 | 41.07 | 30,529.6 | 41.06 | -8.85 | -41.98 | 0 | 0 |
| 09/30 | 146.5 | -0.5 | -0.34 | 5,640 | 84,322.54 | 3,037 | 53.85 | 45,260.6 | 53.68 | 45,510.9 | 53.97 | +250.3 | +824.17 | 7 | 0.12 |
| 09/27 | 147 | -7.5 | -4.85 | 3,518 | 53,116.79 | 1,272 | 36.15 | 19,207.9 | 36.16 | 19,304.25 | 36.34 | +96.35 | +757.47 | 3 | 0.09 |
| 09/26 | 154.5 | -2.5 | -1.59 | 3,705 | 57,255.53 | 1,665 | 44.95 | 25,744 | 44.96 | 25,761.35 | 44.99 | +17.35 | +104.2 | 4 | 0.11 |
| 09/25 | 157 | -8 | -4.85 | 9,710 | 155,437.1 | 4,230 | 43.56 | 68,141.2 | 43.84 | 68,283.65 | 43.93 | +142.45 | +336.76 | 6 | 0.06 |
| 09/24 | 165 | -1.5 | -0.9 | 6,696 | 110,916.41 | 3,943 | 58.88 | 65,332.5 | 58.9 | 65,405.15 | 58.97 | +72.65 | +184.25 | 3 | 0.04 |
| 09/23 | 166.5 | +0 | +0 | 13,244 | 218,100.15 | 8,363 | 63.15 | 137,581.05 | 63.08 | 138,106.55 | 63.32 | +525.5 | +628.36 | 15 | 0.11 |
| 09/20 | 166.5 | +15 | +9.9 | 25,308 | 407,908.08 | 13,754 | 54.35 | 220,834.9 | 54.14 | 222,160.25 | 54.46 | +1,325.35 | +963.61 | 36 | 0.14 |
| 09/19 | 151.5 | +13.5 | +9.78 | 8,849 | 129,957.73 | 3,224 | 36.43 | 46,994.9 | 36.16 | 47,276.15 | 36.38 | +281.25 | +872.36 | 0 | 0 |
| 09/18 | 138 | +3.5 | +2.6 | 3,892 | 53,910.03 | 1,225 | 31.47 | 16,917.35 | 31.38 | 16,975.9 | 31.49 | +58.55 | +477.96 | 0 | 0 |
| 09/16 | 134.5 | +3.5 | +2.67 | 2,555 | 34,579.14 | 1,190 | 46.58 | 16,081.95 | 46.51 | 16,113.4 | 46.6 | +31.45 | +264.29 | 3 | 0.12 |
| 09/13 | 131 | +8.5 | +6.94 | 2,408 | 30,993.47 | 932 | 38.7 | 11,877.1 | 38.32 | 12,030.15 | 38.82 | +153.05 | +1,642.17 | 2 | 0.08 |
| 09/12 | 122.5 | +1.5 | +1.24 | 799 | 9,822.9 | 278 | 34.78 | 3,416.5 | 34.78 | 3,416.5 | 34.78 | +0 | +0 | 1 | 0.13 |
| 09/11 | 121 | -2.5 | -2.02 | 767 | 9,352.76 | 246 | 32.07 | 3,009.85 | 32.18 | 3,012.15 | 32.21 | +2.3 | +93.5 | 0 | 0 |
| 09/10 | 123.5 | +0 | +0 | 1,164 | 14,549.98 | 404 | 34.7 | 5,037.85 | 34.62 | 5,050.3 | 34.71 | +12.45 | +308.17 | 0 | 0 |
| 09/09 | 123.5 | +0 | +0 | 834 | 10,172.85 | 343 | 41.14 | 4,175.15 | 41.04 | 4,205.7 | 41.34 | +30.55 | +890.67 | 0 | 0 |
| 09/06 | 123.5 | +0 | +0 | 657 | 8,128.49 | 345 | 52.54 | 4,262 | 52.43 | 4,276.25 | 52.61 | +14.25 | +413.04 | 0 | 0 |
| 09/05 | 123.5 | +0.5 | +0.41 | 1,460 | 18,103.9 | 562 | 38.5 | 6,963.25 | 38.46 | 6,981.95 | 38.57 | +18.7 | +332.74 | 2 | 0.14 |
| 09/04 | 123 | -9.5 | -7.17 | 2,330 | 28,851.63 | 974 | 41.81 | 12,021.35 | 41.67 | 12,107.55 | 41.96 | +86.2 | +885.01 | 0 | 0 |
| 09/03 | 132.5 | -2 | -1.49 | 1,255 | 16,857.98 | 408 | 32.51 | 5,494.95 | 32.6 | 5,481.75 | 32.52 | -13.2 | -323.53 | 0 | 0 |
| 09/02 | 134.5 | -3 | -2.18 | 2,190 | 29,717.65 | 822 | 37.54 | 11,166.35 | 37.57 | 11,177.25 | 37.61 | +10.9 | +132.6 | 0 | 0 |
| 08/30 | 137.5 | +4 | +3 | 2,784 | 38,171.97 | 1,011 | 36.32 | 13,826.3 | 36.22 | 13,871.75 | 36.34 | +45.45 | +449.55 | 10 | 0.36 |
| 08/29 | 133.5 | +0.5 | +0.38 | 785 | 10,453.84 | 315 | 40.11 | 4,187.6 | 40.06 | 4,203.55 | 40.21 | +15.95 | +506.35 | 0 | 0 |
| 08/28 | 133 | -1 | -0.75 | 1,074 | 14,417.03 | 353 | 32.86 | 4,739.15 | 32.87 | 4,747.95 | 32.93 | +8.8 | +249.29 | 0 | 0 |
| 08/27 | 134 | -1 | -0.74 | 1,426 | 19,089.13 | 392 | 27.49 | 5,243.5 | 27.47 | 5,261.2 | 27.56 | +17.7 | +451.53 | 1 | 0.07 |
| 08/26 | 135 | -1 | -0.74 | 1,817 | 24,904.3 | 717 | 39.46 | 9,827.65 | 39.46 | 9,843.8 | 39.53 | +16.15 | +225.24 | 0 | 0 |
| 08/23 | 136 | -3 | -2.16 | 2,754 | 37,161.33 | 1,231 | 44.7 | 16,574.6 | 44.6 | 16,710.3 | 44.97 | +135.7 | +1,102.36 | 1 | 0.04 |
| 08/22 | 139 | +3.5 | +2.58 | 2,455 | 33,828.05 | 1,119 | 45.58 | 15,372.65 | 45.44 | 15,408.65 | 45.55 | +36 | +321.72 | 3 | 0.12 |
| 08/21 | 135.5 | -9.5 | -6.55 | 10,546 | 142,483.5 | 4,733 | 44.88 | 63,487.85 | 44.56 | 64,282 | 45.12 | +794.15 | +1,677.9 | 17 | 0.16 |
| 08/20 | 145 | +5.5 | +3.94 | 12,229 | 178,876.88 | 5,437 | 44.46 | 79,323.3 | 44.35 | 79,647.7 | 44.53 | +324.4 | +596.65 | 9 | 0.07 |
| 08/19 | 139.5 | +0 | +0 | 4,284 | 60,329.63 | 1,600 | 37.35 | 22,537.85 | 37.36 | 22,524.35 | 37.34 | -13.5 | -84.38 | 1 | 0.02 |
| 08/16 | 139.5 | +11 | +8.56 | 6,442 | 87,852.61 | 2,259 | 35.07 | 30,526.45 | 34.75 | 30,932.95 | 35.21 | +406.5 | +1,799.47 | 4 | 0.06 |
| 08/15 | 128.5 | +1.5 | +1.18 | 2,259 | 28,931.32 | 728 | 32.23 | 9,272.65 | 32.05 | 9,330.1 | 32.25 | +57.45 | +789.15 | 1 | 0.04 |
| 08/14 | 127 | +1 | +0.79 | 1,469 | 18,739.12 | 580 | 39.48 | 7,391.85 | 39.45 | 7,407.35 | 39.53 | +15.5 | +267.24 | 2 | 0.14 |
| 08/13 | 126 | +2 | +1.61 | 2,192 | 27,764.99 | 1,185 | 54.06 | 15,014.8 | 54.08 | 15,006.8 | 54.05 | -8 | -67.51 | 0 | 0 |
| 08/12 | 124 | +7 | +5.98 | 3,526 | 43,817.48 | 1,587 | 45.01 | 19,636.55 | 44.81 | 19,727.2 | 45.02 | +90.65 | +571.2 | 2 | 0.06 |
| 08/09 | 117 | +4 | +3.54 | 2,104 | 24,820.08 | 767 | 36.46 | 9,033.25 | 36.39 | 9,054.95 | 36.48 | +21.7 | +282.92 | 10 | 0.48 |
| 08/08 | 113 | -1 | -0.88 | 1,646 | 18,578.44 | 621 | 37.73 | 6,989.75 | 37.62 | 7,019.4 | 37.78 | +29.65 | +477.46 | 0 | 0 |
| 08/07 | 114 | +4.5 | +4.11 | 3,670 | 41,425.85 | 1,791 | 48.81 | 20,084.45 | 48.48 | 20,242.65 | 48.86 | +158.2 | +883.31 | 3 | 0.08 |
| 08/06 | 109.5 | +6.5 | +6.31 | 5,265 | 54,898.72 | 2,333 | 44.32 | 23,915.87 | 43.56 | 24,628.43 | 44.86 | +712.56 | +3,054.26 | 0 | 0 |
| 08/05 | 103 | -11 | -9.65 | 1,868 | 19,346.22 | 390 | 20.88 | 4,041.7 | 20.89 | 4,046.4 | 20.92 | +4.7 | +120.51 | 1 | 0.05 |
| 08/02 | 114 | -9.5 | -7.69 | 1,887 | 22,145.54 | 340 | 18.02 | 4,038.65 | 18.24 | 3,990.3 | 18.02 | -48.35 | -1,422.06 | 21 | 1.11 |
| 08/01 | 123.5 | +7.1 | +6.1 | 3,630 | 45,215.4 | 1,032 | 28.43 | 12,855.55 | 28.43 | 12,848.05 | 28.42 | -7.5 | -72.67 | 67 | 1.85 |
| 07/31 | 119 | -2.5 | -2.06 | 1,518 | 18,082.8 | 339 | 22.34 | 4,034.65 | 22.31 | 4,046.9 | 22.38 | +12.25 | +361.36 | 0 | 0 |
| 07/30 | 121.5 | +3.5 | +2.97 | 1,772 | 21,136.5 | 491 | 27.7 | 5,838.1 | 27.62 | 5,890.15 | 27.87 | +52.05 | +1,060.08 | 0 | 0 |
| 07/29 | 118 | -5.5 | -4.45 | 2,644 | 31,640.25 | 397 | 15.02 | 4,800.05 | 15.17 | 4,740.65 | 14.98 | -59.4 | -1,496.22 | 0 | 0 |
| 07/26 | 123.5 | -6.5 | -5 | 2,286 | 28,290.94 | 835 | 36.52 | 10,332.8 | 36.52 | 10,368.65 | 36.65 | +35.85 | +429.34 | 0 | 0 |
| 07/23 | 130 | +1 | +0.78 | 2,519 | 32,975.58 | 1,091 | 43.32 | 14,289.45 | 43.33 | 14,290.4 | 43.34 | +0.95 | +8.71 | 1 | 0.04 |
| 07/22 | 129 | +1.5 | +1.18 | 2,124 | 27,117.45 | 720 | 33.89 | 9,185.1 | 33.87 | 9,216.95 | 33.99 | +31.85 | +442.36 | 2 | 0.09 |
| 07/19 | 127.5 | +0 | +0 | 2,483 | 31,398.7 | 1,105 | 44.5 | 13,955.75 | 44.45 | 14,028.55 | 44.68 | +72.8 | +658.82 | 0 | 0 |
| 07/18 | 127.5 | -8 | -5.9 | 5,153 | 66,327.78 | 1,421 | 27.58 | 18,328.25 | 27.63 | 18,366.45 | 27.69 | +38.2 | +268.82 | 2 | 0.04 |
| 07/17 | 135.5 | +0 | +0 | 3,032 | 41,243.92 | 1,020 | 33.64 | 13,853.8 | 33.59 | 13,884.4 | 33.66 | +30.6 | +300 | 0 | 0 |
| 07/16 | 135.5 | +2 | +1.5 | 4,813 | 64,449.9 | 2,189 | 45.48 | 29,232.05 | 45.36 | 29,469.25 | 45.72 | +237.2 | +1,083.6 | 4 | 0.08 |
| 07/15 | 133.5 | -4 | -2.91 | 7,353 | 99,437.99 | 3,827 | 52.05 | 51,717.85 | 52.01 | 51,791.9 | 52.08 | +74.05 | +193.49 | 32 | 0.44 |
| 07/12 | 137.5 | +1 | +0.73 | 8,829 | 123,354.78 | 4,643 | 52.59 | 64,609.45 | 52.38 | 65,050.9 | 52.73 | +441.45 | +950.79 | 9 | 0.1 |
| 07/11 | 136.5 | +8.5 | +6.64 | 6,443 | 87,638.55 | 2,021 | 31.37 | 27,307.15 | 31.16 | 27,529.1 | 31.41 | +221.95 | +1,098.22 | 1 | 0.02 |
| 07/10 | 128 | +1 | +0.79 | 1,156 | 14,791.89 | 338 | 29.25 | 4,318.45 | 29.19 | 4,325.25 | 29.24 | +6.8 | +201.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
