2351
86.4
TWD-1.70 (-1.93%)
2026.02.06收盤
順德－現股當沖
順德最新現股當沖狀況
整理順德最新(2026/02/05) 當沖狀況。整體成交張數為620張，佔整體市場成交張數的41.37%。當日現股當沖之總損益為+25.04萬元、每張平均損益則為+404元。
開盤價
87.6
收盤價
86.4
當日範圍
84 - 87.6
成交張數
1,303
開盤價(昨)
87.4
收盤價(昨)
88.1
昨日範圍
86.1 - 90.5
成交張數(昨)
1,499
成交金額
1.12億
成交金額(昨)
1.33億
52週範圍
61.7 - 100.5
發行股數
2億
市值
157億
現股當沖－歷史逐日資訊
開盤價
87.6
收盤價
86.4
成交張數
1,303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 88.1 | +0 | +0 | 1,499 | 13,300.87 | 620 | 41.37 | 5,481.6 | 41.21 | 5,506.64 | 41.4 | +25.04 | +403.87 | 1 | 0.07 |
| 2026/02/04 | 88.1 | +0.1 | +0.11 | 1,096 | 9,656.75 | 499 | 45.53 | 4,393.28 | 45.49 | 4,405.85 | 45.62 | +12.57 | +251.9 | 1 | 0.09 |
| 2026/02/03 | 88 | +0.8 | +0.92 | 1,489 | 13,240.87 | 675 | 45.32 | 5,997.2 | 45.29 | 6,007.89 | 45.37 | +10.69 | +158.37 | 1 | 0.07 |
| 2026/02/02 | 87.2 | -1.6 | -1.8 | 1,587 | 13,828.05 | 614 | 38.68 | 5,331.38 | 38.55 | 5,360.5 | 38.77 | +29.12 | +474.27 | 0 | 0 |
| 2026/01/30 | 88.8 | -3.2 | -3.48 | 2,570 | 22,946.65 | 1,222 | 47.55 | 10,908.33 | 47.54 | 10,928.97 | 47.63 | +20.64 | +168.9 | 6 | 0.23 |
| 2026/01/29 | 92 | -4.2 | -4.37 | 4,899 | 45,402.15 | 2,032 | 41.48 | 18,805.38 | 41.42 | 18,887.54 | 41.6 | +82.16 | +404.33 | 3 | 0.06 |
| 2026/01/28 | 96.2 | +6.6 | +7.37 | 11,105 | 106,510.14 | 3,740 | 33.68 | 35,845 | 33.65 | 35,905.66 | 33.71 | +60.66 | +162.19 | 4 | 0.04 |
| 2026/01/27 | 89.6 | +0.9 | +1.01 | 3,813 | 33,984.93 | 1,392 | 36.5 | 12,368.48 | 36.39 | 12,409.83 | 36.52 | +41.35 | +297.05 | 1 | 0.03 |
| 2026/01/26 | 88.7 | +4.1 | +4.85 | 3,874 | 34,081.07 | 1,648 | 42.54 | 14,452.51 | 42.41 | 14,490.41 | 42.52 | +37.9 | +229.98 | 1 | 0.03 |
| 2026/01/23 | 84.6 | -4.3 | -4.84 | 4,702 | 40,704 | 1,766 | 37.56 | 15,316.29 | 37.63 | 15,294.67 | 37.58 | -21.62 | -122.42 | 2 | 0.04 |
| 2026/01/22 | 88.9 | +2.9 | +3.37 | 7,772 | 68,889.64 | 3,521 | 45.3 | 31,084.92 | 45.12 | 31,277.34 | 45.4 | +192.42 | +546.49 | 3 | 0.04 |
| 2026/01/21 | 86 | +2.3 | +2.75 | 8,691 | 75,176.04 | 3,411 | 39.25 | 29,506.89 | 39.25 | 29,573 | 39.34 | +66.11 | +193.81 | 4 | 0.05 |
| 2026/01/20 | 83.7 | +5.4 | +6.9 | 4,012 | 32,847.87 | 1,185 | 29.53 | 9,532.75 | 29.02 | 9,726.23 | 29.61 | +193.48 | +1,632.74 | 1 | 0.02 |
| 2026/01/19 | 78.3 | +0.9 | +1.16 | 1,037 | 8,111.28 | 240 | 23.15 | 1,874.72 | 23.11 | 1,878.37 | 23.16 | +3.65 | +152.08 | 0 | 0 |
| 2026/01/16 | 77.4 | +1.4 | +1.84 | 1,266 | 9,785.39 | 547 | 43.22 | 4,226.99 | 43.2 | 4,221.95 | 43.15 | -5.04 | -92.14 | 0 | 0 |
| 2026/01/15 | 76 | +0.4 | +0.53 | 596 | 4,502.25 | 211 | 35.43 | 1,591.77 | 35.36 | 1,592.73 | 35.38 | +0.96 | +45.5 | 0 | 0 |
| 2026/01/14 | 75.6 | +2.4 | +3.28 | 1,040 | 7,814.26 | 160 | 15.39 | 1,198.11 | 15.33 | 1,202.54 | 15.39 | +4.43 | +276.88 | 0 | 0 |
| 2026/01/13 | 73.2 | -0.6 | -0.81 | 822 | 6,039.11 | 211 | 25.65 | 1,550.4 | 25.67 | 1,551.29 | 25.69 | +0.89 | +42.18 | 0 | 0 |
| 2026/01/12 | 73.8 | +0.1 | +0.14 | 990 | 7,350.53 | 222 | 22.41 | 1,648.35 | 22.42 | 1,650.79 | 22.46 | +2.44 | +109.91 | 0 | 0 |
| 2026/01/09 | 73.7 | -0.2 | -0.27 | 913 | 6,697.37 | 258 | 28.27 | 1,886.84 | 28.17 | 1,896.87 | 28.32 | +10.03 | +388.76 | 1 | 0.11 |
| 2026/01/08 | 73.9 | -3.1 | -4.03 | 1,766 | 13,207.13 | 291 | 16.48 | 2,196.41 | 16.63 | 2,191.96 | 16.6 | -4.45 | -152.92 | 0 | 0 |
| 2026/01/07 | 77 | +1.4 | +1.85 | 1,020 | 7,847.42 | 255 | 24.99 | 1,955.21 | 24.92 | 1,962.1 | 25 | +6.89 | +270.2 | 0 | 0 |
| 2026/01/06 | 75.6 | +1.4 | +1.89 | 1,065 | 8,093.95 | 286 | 26.86 | 2,165.48 | 26.75 | 2,172.51 | 26.84 | +7.03 | +245.8 | 0 | 0 |
| 2026/01/05 | 74.2 | -2.5 | -3.26 | 1,380 | 10,350.87 | 204 | 14.78 | 1,533.36 | 14.81 | 1,531.02 | 14.79 | -2.34 | -114.71 | 0 | 0 |
| 2026/01/02 | 76.7 | -0.9 | -1.16 | 828 | 6,405.21 | 143 | 17.26 | 1,109.68 | 17.32 | 1,109.18 | 17.32 | -0.5 | -34.97 | 0 | 0 |
| 2025/12/31 | 77.6 | +0.3 | +0.39 | 749 | 5,835.23 | 190 | 25.36 | 1,480.95 | 25.38 | 1,480.86 | 25.38 | -0.09 | -4.74 | 0 | 0 |
| 2025/12/30 | 77.3 | -1.7 | -2.15 | 1,029 | 7,966 | 248 | 24.09 | 1,920.65 | 24.11 | 1,922.48 | 24.13 | +1.83 | +73.79 | 1 | 0.1 |
| 2025/12/29 | 79 | +3.7 | +4.91 | 1,499 | 11,684.7 | 412 | 27.48 | 3,194.05 | 27.34 | 3,218.29 | 27.54 | +24.24 | +588.35 | 0 | 0 |
| 2025/12/26 | 75.3 | -0.4 | -0.53 | 490 | 3,692.31 | 129 | 26.35 | 973.04 | 26.35 | 973.69 | 26.37 | +0.65 | +50.39 | 0 | 0 |
| 2025/12/19 | 75.1 | +0.6 | +0.81 | 460 | 3,453.86 | 141 | 30.62 | 1,058.08 | 30.63 | 1,058.35 | 30.64 | +0.27 | +19.15 | 0 | 0 |
| 2025/12/18 | 74.5 | -1.2 | -1.59 | 520 | 3,892.87 | 83 | 15.96 | 623.34 | 16.01 | 623.08 | 16.01 | -0.26 | -31.33 | 0 | 0 |
| 2025/12/17 | 75.7 | -0.2 | -0.26 | 459 | 3,510.53 | 125 | 27.22 | 954.06 | 27.18 | 955.56 | 27.22 | +1.5 | +120 | 0 | 0 |
| 2025/12/16 | 75.9 | -1.1 | -1.43 | 900 | 6,820.79 | 191 | 21.22 | 1,450.26 | 21.26 | 1,454.83 | 21.33 | +4.57 | +239.27 | 0 | 0 |
| 2025/12/15 | 77 | -1.4 | -1.79 | 845 | 6,532.54 | 182 | 21.53 | 1,406.8 | 21.54 | 1,407.69 | 21.55 | +0.89 | +48.9 | 0 | 0 |
| 2025/11/26 | 79.8 | -0.2 | -0.25 | 717 | 5,825.87 | 180 | 24.78 | 1,444.12 | 24.79 | 1,446.3 | 24.83 | +2.18 | +121.11 | 0 | 0 |
| 2025/11/25 | 80 | +1 | +1.27 | 1,008 | 8,148.7 | 590 | 58.51 | 4,768.12 | 58.51 | 4,760.36 | 58.42 | -7.76 | -131.53 | 0 | 0 |
| 2025/11/24 | 79 | +1.2 | +1.54 | 714 | 5,600.87 | 256 | 35.87 | 2,007.58 | 35.84 | 2,012.26 | 35.93 | +4.68 | +182.81 | 0 | 0 |
| 2025/11/21 | 77.8 | -3.8 | -4.66 | 1,748 | 13,679.65 | 476 | 27.23 | 3,746.05 | 27.38 | 3,741.43 | 27.35 | -4.62 | -97.06 | 0 | 0 |
| 2025/11/20 | 81.6 | +3 | +3.82 | 931 | 7,562.14 | 342 | 36.75 | 2,771.14 | 36.64 | 2,782.04 | 36.79 | +10.9 | +318.71 | 1 | 0.11 |
| 2025/11/19 | 78.6 | -2.4 | -2.96 | 1,592 | 12,635.43 | 520 | 32.66 | 4,126.56 | 32.66 | 4,131.18 | 32.7 | +4.62 | +88.85 | 0 | 0 |
| 2025/11/18 | 81 | -3.5 | -4.14 | 1,991 | 16,231.59 | 515 | 25.86 | 4,207.26 | 25.92 | 4,225.89 | 26.03 | +18.63 | +361.75 | 1 | 0.05 |
| 2025/11/17 | 84.5 | +1.4 | +1.68 | 1,267 | 10,718.13 | 642 | 50.67 | 5,423.09 | 50.6 | 5,428.93 | 50.65 | +5.84 | +90.97 | 0 | 0 |
| 2025/11/14 | 83.1 | -3.6 | -4.15 | 1,790 | 15,105.2 | 522 | 29.16 | 4,414.02 | 29.22 | 4,421.22 | 29.27 | +7.2 | +137.93 | 0 | 0 |
| 2025/11/13 | 86.7 | +1.2 | +1.4 | 2,276 | 19,575.91 | 998 | 43.85 | 8,532.89 | 43.59 | 8,591.12 | 43.89 | +58.23 | +583.47 | 1 | 0.04 |
| 2025/11/12 | 85.5 | +0 | +0 | 1,270 | 10,962.58 | 627 | 49.39 | 5,424.74 | 49.48 | 5,419.38 | 49.44 | -5.36 | -85.49 | 3 | 0.24 |
| 2025/11/11 | 85.5 | +1.2 | +1.42 | 1,460 | 12,588.76 | 402 | 27.54 | 3,461.14 | 27.49 | 3,470.29 | 27.57 | +9.15 | +227.61 | 3 | 0.21 |
| 2025/11/10 | 84.3 | -2.4 | -2.77 | 2,325 | 19,638.29 | 696 | 29.94 | 5,884.57 | 29.96 | 5,894.82 | 30.02 | +10.25 | +147.27 | 2 | 0.09 |
| 2025/11/07 | 86.7 | -2.7 | -3.02 | 7,808 | 70,791.96 | 4,259 | 54.54 | 38,703.43 | 54.67 | 38,583.5 | 54.5 | -119.93 | -281.59 | 12 | 0.15 |
| 2025/11/06 | 89.4 | +0.4 | +0.45 | 1,862 | 16,432.19 | 659 | 35.39 | 5,805.85 | 35.33 | 5,815.72 | 35.39 | +9.87 | +149.77 | 1 | 0.05 |
| 2025/11/05 | 89 | +2.1 | +2.42 | 2,473 | 21,525.71 | 1,014 | 41 | 8,761.41 | 40.7 | 8,865.14 | 41.18 | +103.73 | +1,022.98 | 0 | 0 |
| 2025/11/04 | 86.9 | -1 | -1.14 | 2,333 | 20,523.8 | 850 | 36.43 | 7,472.52 | 36.41 | 7,479.94 | 36.45 | +7.42 | +87.29 | 1 | 0.04 |
| 2025/11/03 | 87.9 | +2.4 | +2.81 | 2,211 | 19,278.15 | 708 | 32.02 | 6,155.18 | 31.93 | 6,176.09 | 32.04 | +20.91 | +295.34 | 0 | 0 |
| 2025/10/31 | 85.5 | -1.6 | -1.84 | 3,213 | 27,793.89 | 1,072 | 33.36 | 9,293.56 | 33.44 | 9,310.18 | 33.5 | +16.62 | +155.04 | 3 | 0.09 |
| 2025/10/30 | 87.1 | -2.9 | -3.22 | 3,895 | 34,395.71 | 1,471 | 37.77 | 13,006.77 | 37.82 | 13,013.42 | 37.83 | +6.65 | +45.21 | 3 | 0.08 |
| 2025/10/29 | 90 | -4.8 | -5.06 | 12,762 | 116,667.91 | 6,058 | 47.47 | 55,465.09 | 47.54 | 55,397.11 | 47.48 | -67.98 | -112.22 | 27 | 0.21 |
| 2025/10/28 | 94.8 | +8.6 | +9.98 | 12,058 | 110,183.18 | 4,258 | 35.31 | 38,338.08 | 34.79 | 38,823.82 | 35.24 | +485.74 | +1,140.77 | 20 | 0.17 |
| 2025/10/27 | 86.2 | +2.4 | +2.86 | 2,051 | 17,564.2 | 586 | 28.58 | 5,010.36 | 28.53 | 5,016.27 | 28.56 | +5.91 | +100.85 | 1 | 0.05 |
| 2025/10/23 | 83.8 | -1.1 | -1.3 | 792 | 6,624.05 | 195 | 24.61 | 1,630.62 | 24.62 | 1,633.95 | 24.67 | +3.33 | +170.77 | 0 | 0 |
| 2025/10/22 | 84.9 | -0.1 | -0.12 | 1,064 | 8,982.31 | 295 | 27.73 | 2,487.22 | 27.69 | 2,494.01 | 27.77 | +6.79 | +230.17 | 0 | 0 |
| 2025/10/21 | 85 | +2.8 | +3.41 | 2,502 | 21,143.04 | 459 | 18.35 | 3,851.71 | 18.22 | 3,888.53 | 18.39 | +36.82 | +802.18 | 10 | 0.4 |
| 2025/10/20 | 82.2 | +0.8 | +0.98 | 1,091 | 8,913.44 | 320 | 29.32 | 2,615.11 | 29.34 | 2,615.69 | 29.35 | +0.58 | +18.12 | 0 | 0 |
| 2025/10/17 | 81.4 | -6 | -6.86 | 7,719 | 64,570.18 | 2,199 | 28.49 | 18,439.04 | 28.56 | 18,409 | 28.51 | -30.04 | -136.61 | 4 | 0.05 |
| 2025/10/16 | 87.4 | +7.3 | +9.11 | 7,068 | 60,879.62 | 1,759 | 24.89 | 14,967.46 | 24.59 | 15,217.82 | 25 | +250.36 | +1,423.31 | 3 | 0.04 |
| 2025/10/15 | 80.1 | +0.5 | +0.63 | 753 | 6,028.23 | 203 | 26.97 | 1,624.65 | 26.95 | 1,627.76 | 27 | +3.11 | +153.2 | 1 | 0.13 |
| 2025/10/14 | 79.6 | -1.6 | -1.97 | 1,395 | 11,325.57 | 548 | 39.28 | 4,437.82 | 39.18 | 4,461.34 | 39.39 | +23.52 | +429.2 | 3 | 0.22 |
| 2025/10/13 | 81.2 | -1.3 | -1.58 | 1,833 | 14,540.26 | 717 | 39.12 | 5,672.73 | 39.01 | 5,689.8 | 39.13 | +17.07 | +238.08 | 2 | 0.11 |
| 2025/10/09 | 82.5 | +0.2 | +0.24 | 2,678 | 22,386.77 | 912 | 34.06 | 7,637.75 | 34.12 | 7,625.23 | 34.06 | -12.52 | -137.28 | 1 | 0.04 |
| 2025/10/08 | 82.3 | +1.4 | +1.73 | 2,391 | 19,631.03 | 952 | 39.82 | 7,801.13 | 39.74 | 7,820.48 | 39.84 | +19.35 | +203.26 | 3 | 0.13 |
| 2025/10/07 | 80.9 | +0.1 | +0.12 | 1,825 | 14,813.63 | 342 | 18.74 | 2,766.36 | 18.67 | 2,769.56 | 18.7 | +3.2 | +93.57 | 0 | 0 |
| 2025/10/03 | 80.8 | +1.3 | +1.64 | 1,448 | 11,701.26 | 532 | 36.73 | 4,299.44 | 36.74 | 4,301.74 | 36.76 | +2.3 | +43.23 | 0 | 0 |
| 2025/10/02 | 79.5 | +0.7 | +0.89 | 1,066 | 8,384.66 | 348 | 32.65 | 2,726.79 | 32.52 | 2,745.73 | 32.75 | +18.94 | +544.25 | 1 | 0.09 |
| 2025/10/01 | 78.8 | -1.7 | -2.11 | 712 | 5,651.07 | 133 | 18.69 | 1,058.9 | 18.74 | 1,060.88 | 18.77 | +1.98 | +148.87 | 0 | 0 |
| 2025/09/30 | 80.5 | +2.7 | +3.47 | 848 | 6,768.86 | 179 | 21.1 | 1,424.8 | 21.05 | 1,425.31 | 21.06 | +0.51 | +28.49 | 0 | 0 |
| 2025/09/26 | 77.8 | -3.1 | -3.83 | 1,744 | 13,627.55 | 445 | 25.52 | 3,476.87 | 25.51 | 3,487.47 | 25.59 | +10.6 | +238.2 | 1 | 0.06 |
| 2025/09/25 | 80.9 | +0 | +0 | 887 | 7,221.76 | 290 | 32.69 | 2,358.9 | 32.66 | 2,361.65 | 32.7 | +2.75 | +94.83 | 0 | 0 |
| 2025/09/24 | 80.9 | -1 | -1.22 | 1,103 | 8,928.21 | 263 | 23.85 | 2,127.47 | 23.83 | 2,133.8 | 23.9 | +6.33 | +240.68 | 0 | 0 |
| 2025/09/23 | 81.9 | +0.4 | +0.49 | 1,177 | 9,609.98 | 364 | 30.93 | 2,968.81 | 30.89 | 2,979.06 | 31 | +10.25 | +281.59 | 0 | 0 |
| 2025/09/22 | 81.5 | -0.3 | -0.37 | 935 | 7,611.93 | 255 | 27.28 | 2,073.14 | 27.24 | 2,081.99 | 27.35 | +8.85 | +347.06 | 0 | 0 |
| 2025/09/19 | 81.8 | -2.1 | -2.5 | 1,643 | 13,610.78 | 467 | 28.43 | 3,853.23 | 28.31 | 3,893.43 | 28.61 | +40.2 | +860.81 | 0 | 0 |
| 2025/09/18 | 83.9 | +2.6 | +3.2 | 1,811 | 15,179.76 | 548 | 30.26 | 4,578.96 | 30.16 | 4,583.28 | 30.19 | +4.32 | +78.83 | 3 | 0.17 |
| 2025/09/17 | 81.3 | +1.2 | +1.5 | 2,411 | 19,994.86 | 1,172 | 48.61 | 9,715.8 | 48.59 | 9,723.96 | 48.63 | +8.16 | +69.62 | 3 | 0.12 |
| 2025/09/16 | 80.1 | +0.1 | +0.12 | 653 | 5,254.56 | 123 | 18.83 | 989.5 | 18.83 | 990.25 | 18.85 | +0.75 | +60.98 | 0 | 0 |
| 2025/09/15 | 80 | -0.6 | -0.74 | 970 | 7,822.65 | 242 | 24.94 | 1,948.22 | 24.9 | 1,956.52 | 25.01 | +8.3 | +342.98 | 0 | 0 |
| 2025/09/12 | 80.6 | +1.4 | +1.77 | 722 | 5,817.8 | 159 | 22.02 | 1,281.11 | 22.02 | 1,280.27 | 22.01 | -0.84 | -52.83 | 0 | 0 |
| 2025/09/11 | 79.2 | -2 | -2.46 | 1,264 | 10,140.68 | 185 | 14.63 | 1,491.26 | 14.71 | 1,486.66 | 14.66 | -4.6 | -248.65 | 0 | 0 |
| 2025/09/10 | 81.2 | -0.3 | -0.37 | 1,174 | 9,503.97 | 285 | 24.27 | 2,306.29 | 24.27 | 2,312.19 | 24.33 | +5.9 | +207.02 | 0 | 0 |
| 2025/09/09 | 81.5 | -2 | -2.4 | 1,887 | 15,470.1 | 442 | 23.42 | 3,624.04 | 23.43 | 3,633.05 | 23.48 | +9.01 | +203.85 | 0 | 0 |
| 2025/09/08 | 83.5 | -0.8 | -0.95 | 1,169 | 9,846.58 | 341 | 29.16 | 2,870.39 | 29.15 | 2,877.66 | 29.22 | +7.27 | +213.2 | 3 | 0.26 |
| 2025/09/05 | 84.3 | +1 | +1.2 | 1,433 | 11,988.39 | 462 | 32.24 | 3,855.33 | 32.16 | 3,868.79 | 32.27 | +13.46 | +291.34 | 1 | 0.07 |
| 2025/09/04 | 83.3 | -8.2 | -8.96 | 8,921 | 76,475.99 | 3,129 | 35.08 | 26,950.89 | 35.24 | 27,026.33 | 35.34 | +75.44 | +241.1 | 6 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
