2351
72.9
TWD+0.80 (1.11%)
2025.06.27收盤
順德－現股當沖
順德最新現股當沖狀況
整理順德最新(2025/06/27) 當沖狀況。整體成交張數為167張，佔整體市場成交張數的20.49%。當日現股當沖之總損益為+1.25萬元、每張平均損益則為+75元。
開盤價
72.9
收盤價
72.9
當日範圍
72 - 73
成交張數
815
開盤價(昨)
72.5
收盤價(昨)
72.1
昨日範圍
72 - 72.8
成交張數(昨)
904
成交金額
5916.74萬
成交金額(昨)
6539.42萬
52週範圍
61.7 - 166.5
發行股數
2億
市值
133億
現股當沖－歷史逐日資訊
開盤價
72.9
收盤價
72.9
成交張數
815
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/02 | 72.2 | +0.2 | +0.28 | 370 | 2,664.96 | 146 | 39.45 | 1,050.89 | 39.43 | 1,052.49 | 39.49 | +1.6 | +109.59 | 0 | 0 |
| 2025/07/01 | 72 | +0.7 | +0.98 | 1,369 | 9,974.32 | 645 | 47.12 | 4,704.28 | 47.16 | 4,696.2 | 47.08 | -8.08 | -125.27 | 0 | 0 |
| 2025/06/30 | 71.3 | -1.6 | -2.19 | 604 | 4,336.45 | 118 | 19.55 | 850.54 | 19.61 | 846.23 | 19.51 | -4.31 | -365.25 | 0 | 0 |
| 2025/06/27 | 72.9 | +0.8 | +1.11 | 815 | 5,915.6 | 167 | 20.49 | 1,210.62 | 20.46 | 1,211.87 | 20.49 | +1.25 | +74.85 | 0 | 0 |
| 2025/06/26 | 72.1 | +0.5 | +0.7 | 904 | 6,539.31 | 273 | 30.2 | 1,974.24 | 30.19 | 1,974.91 | 30.2 | +0.67 | +24.54 | 0 | 0 |
| 2025/06/25 | 71.6 | +1.1 | +1.56 | 1,186 | 8,479.35 | 83 | 7 | 711.64 | 8.39 | 710.07 | 8.37 | -1.57 | -189.16 | 0 | 0 |
| 2025/06/24 | 70.5 | +2.3 | +3.37 | 1,421 | 9,952.42 | 511 | 35.96 | 3,570.25 | 35.87 | 3,580.38 | 35.97 | +10.13 | +198.24 | 1 | 0.07 |
| 2025/06/23 | 68.2 | -1.6 | -2.29 | 3,231 | 21,668.29 | 1,075 | 33.27 | 7,192.98 | 33.2 | 7,262.54 | 33.52 | +69.56 | +647.07 | 3 | 0.09 |
| 2025/06/20 | 69.8 | -1 | -1.41 | 1,752 | 12,264.66 | 548 | 31.28 | 3,836.16 | 31.28 | 3,842.31 | 31.33 | +6.15 | +112.23 | 2 | 0.11 |
| 2025/06/19 | 70.8 | -3.3 | -4.45 | 2,856 | 20,596.63 | 869 | 30.43 | 6,276.65 | 30.47 | 6,266.49 | 30.42 | -10.16 | -116.92 | 17 | 0.6 |
| 2025/06/18 | 74.1 | -4 | -5.12 | 10,942 | 82,226.22 | 4,829 | 44.13 | 36,294.02 | 44.14 | 36,286.62 | 44.13 | -7.4 | -15.32 | 12 | 0.11 |
| 2025/06/17 | 78.1 | +7.1 | +10 | 4,461 | 34,100.26 | 1,267 | 28.4 | 9,477.95 | 27.79 | 9,705.92 | 28.46 | +227.97 | +1,799.29 | 0 | 0 |
| 2025/06/16 | 71 | -0.5 | -0.7 | 642 | 4,559.22 | 197 | 30.7 | 1,400.57 | 30.72 | 1,402.11 | 30.75 | +1.54 | +78.17 | 0 | 0 |
| 2025/06/13 | 71.5 | -1.7 | -2.32 | 1,890 | 13,585.99 | 647 | 34.23 | 4,652.94 | 34.25 | 4,655.87 | 34.27 | +2.93 | +45.29 | 0 | 0 |
| 2025/06/12 | 73.2 | +2.2 | +3.1 | 2,365 | 17,164.07 | 796 | 33.66 | 5,762.09 | 33.57 | 5,780.8 | 33.68 | +18.71 | +235.05 | 1 | 0.04 |
| 2025/06/11 | 71 | +0.5 | +0.71 | 694 | 4,930.45 | 231 | 33.28 | 1,636.32 | 33.19 | 1,641.03 | 33.28 | +4.71 | +203.9 | 0 | 0 |
| 2025/06/10 | 70.5 | +0 | +0 | 1,005 | 7,076.59 | 312 | 31.03 | 2,186.56 | 30.9 | 2,198.88 | 31.07 | +12.32 | +394.87 | 0 | 0 |
| 2025/06/09 | 70.5 | -0.1 | -0.14 | 617 | 4,335.66 | 221 | 35.84 | 1,554.92 | 35.86 | 1,557.02 | 35.91 | +2.1 | +95.02 | 0 | 0 |
| 2025/06/06 | 70.6 | +0 | +0 | 607 | 4,261.6 | 173 | 28.5 | 1,215.02 | 28.51 | 1,217.05 | 28.56 | +2.03 | +117.34 | 0 | 0 |
| 2025/06/05 | 70.6 | -0.7 | -0.98 | 680 | 4,835.3 | 248 | 36.49 | 1,770.55 | 36.62 | 1,763.76 | 36.48 | -6.79 | -273.79 | 0 | 0 |
| 2025/06/04 | 71.3 | +3 | +4.39 | 1,138 | 8,065.78 | 274 | 24.09 | 1,930.23 | 23.93 | 1,945.66 | 24.12 | +15.43 | +563.14 | 0 | 0 |
| 2025/06/03 | 68.3 | -0.6 | -0.87 | 593 | 4,082 | 191 | 32.21 | 1,317.34 | 32.27 | 1,316.54 | 32.25 | -0.8 | -41.88 | 0 | 0 |
| 2025/06/02 | 68.9 | -2.1 | -2.96 | 1,029 | 7,136.54 | 203 | 19.73 | 1,412.42 | 19.79 | 1,422.71 | 19.94 | +10.29 | +506.9 | 0 | 0 |
| 2025/05/29 | 71 | +0.8 | +1.14 | 4,311 | 30,564.77 | 199 | 4.62 | 1,401.36 | 4.58 | 1,405.28 | 4.6 | +3.92 | +196.98 | 0 | 0 |
| 2025/05/28 | 70.2 | +0 | +0 | 398 | 2,827.6 | 123 | 30.89 | 873.83 | 30.9 | 874.04 | 30.91 | +0.21 | +17.07 | 0 | 0 |
| 2025/05/27 | 70.2 | -1.3 | -1.82 | 660 | 4,668.59 | 154 | 23.33 | 1,093.71 | 23.43 | 1,091.32 | 23.38 | -2.39 | -155.19 | 0 | 0 |
| 2025/05/26 | 71.5 | -0.1 | -0.14 | 892 | 6,420.94 | 317 | 35.53 | 2,282.07 | 35.54 | 2,280.45 | 35.52 | -1.62 | -51.1 | 0 | 0 |
| 2025/05/23 | 71.6 | +0.9 | +1.27 | 864 | 6,187.4 | 209 | 24.19 | 1,492.2 | 24.12 | 1,498.87 | 24.22 | +6.67 | +319.14 | 0 | 0 |
| 2025/05/22 | 70.7 | -1.3 | -1.81 | 1,039 | 7,309.23 | 372 | 35.79 | 2,616.37 | 35.8 | 2,618.48 | 35.82 | +2.11 | +56.72 | 0 | 0 |
| 2025/05/21 | 72 | +1.6 | +2.27 | 761 | 5,440.79 | 187 | 24.57 | 1,335.67 | 24.55 | 1,337.9 | 24.59 | +2.23 | +119.25 | 0 | 0 |
| 2025/05/20 | 70.4 | -1.3 | -1.81 | 830 | 5,899.1 | 233 | 28.08 | 1,658.27 | 28.11 | 1,662.02 | 28.17 | +3.75 | +160.94 | 0 | 0 |
| 2025/05/19 | 71.7 | -2.6 | -3.5 | 1,168 | 8,463.18 | 320 | 27.4 | 2,320.36 | 27.42 | 2,321.56 | 27.43 | +1.2 | +37.5 | 0 | 0 |
| 2025/05/16 | 74.3 | +0.3 | +0.41 | 1,366 | 10,240.9 | 446 | 32.65 | 3,348.7 | 32.7 | 3,349.7 | 32.71 | +1 | +22.42 | 0 | 0 |
| 2025/05/15 | 74 | +0.1 | +0.14 | 1,943 | 14,587.38 | 871 | 44.84 | 6,540.63 | 44.84 | 6,565.19 | 45.01 | +24.56 | +281.97 | 0 | 0 |
| 2025/05/14 | 73.9 | -0.6 | -0.81 | 1,281 | 9,460.69 | 389 | 30.36 | 2,870.16 | 30.34 | 2,881.55 | 30.46 | +11.39 | +292.8 | 0 | 0 |
| 2025/05/13 | 74.5 | +1.4 | +1.92 | 733 | 5,477.11 | 203 | 27.7 | 1,518.07 | 27.72 | 1,514.29 | 27.65 | -3.78 | -186.21 | 0 | 0 |
| 2025/05/12 | 73.1 | +1.9 | +2.67 | 851 | 6,230.65 | 223 | 26.21 | 1,629.91 | 26.16 | 1,634.78 | 26.24 | +4.87 | +218.39 | 0 | 0 |
| 2025/05/09 | 71.2 | +0.1 | +0.14 | 368 | 2,618.12 | 136 | 36.91 | 966.75 | 36.93 | 967.03 | 36.94 | +0.28 | +20.59 | 0 | 0 |
| 2025/05/08 | 71.1 | +1.6 | +2.3 | 492 | 3,484.07 | 133 | 27.04 | 941.95 | 27.04 | 942.55 | 27.05 | +0.6 | +45.11 | 0 | 0 |
| 2025/05/07 | 69.5 | -1.5 | -2.11 | 457 | 3,193.84 | 117 | 25.62 | 817.64 | 25.6 | 818.59 | 25.63 | +0.95 | +81.2 | 0 | 0 |
| 2025/05/06 | 71 | +1.2 | +1.72 | 501 | 3,536.7 | 157 | 31.36 | 1,103.52 | 31.2 | 1,109.72 | 31.38 | +6.2 | +394.9 | 0 | 0 |
| 2025/05/05 | 69.8 | -3.2 | -4.38 | 1,057 | 7,359.83 | 355 | 33.59 | 2,461.8 | 33.45 | 2,477.64 | 33.66 | +15.84 | +446.2 | 1 | 0.09 |
| 2025/05/02 | 73 | +1.3 | +1.81 | 590 | 4,294.84 | 135 | 22.88 | 982.84 | 22.88 | 982.55 | 22.88 | -0.29 | -21.48 | 0 | 0 |
| 2025/04/30 | 71.7 | -1.7 | -2.32 | 903 | 6,567.93 | 273 | 30.22 | 1,983.71 | 30.2 | 1,985.21 | 30.23 | +1.5 | +54.95 | 0 | 0 |
| 2025/04/29 | 73.4 | +0.8 | +1.1 | 541 | 3,962.06 | 150 | 27.73 | 1,096.64 | 27.68 | 1,097.29 | 27.69 | +0.65 | +43.33 | 0 | 0 |
| 2025/04/28 | 72.6 | +1 | +1.4 | 577 | 4,165.11 | 122 | 21.16 | 880.19 | 21.13 | 881.66 | 21.17 | +1.47 | +120.49 | 0 | 0 |
| 2025/04/25 | 71.6 | +0.6 | +0.85 | 822 | 5,919.88 | 259 | 31.52 | 1,864.57 | 31.5 | 1,864.86 | 31.5 | +0.29 | +11.2 | 0 | 0 |
| 2025/04/24 | 71 | +0.6 | +0.85 | 1,901 | 13,622.22 | 1,047 | 55.07 | 7,508.97 | 55.12 | 7,495.61 | 55.02 | -13.36 | -127.6 | 1 | 0.05 |
| 2025/04/23 | 70.4 | +4.2 | +6.34 | 1,342 | 9,376.19 | 473 | 35.24 | 3,281.62 | 35 | 3,317.9 | 35.39 | +36.28 | +767.02 | 0 | 0 |
| 2025/04/22 | 66.2 | -1.2 | -1.78 | 820 | 5,488.86 | 354 | 43.19 | 2,365.87 | 43.1 | 2,374.62 | 43.26 | +8.75 | +247.18 | 0 | 0 |
| 2025/04/21 | 67.4 | -2.6 | -3.71 | 934 | 6,398.14 | 385 | 41.21 | 2,639.7 | 41.26 | 2,639.33 | 41.25 | -0.37 | -9.61 | 0 | 0 |
| 2025/04/18 | 70 | -0.9 | -1.27 | 740 | 5,191.48 | 293 | 39.62 | 2,057.06 | 39.62 | 2,059.97 | 39.68 | +2.91 | +99.32 | 0 | 0 |
| 2025/04/17 | 70.9 | +0 | +0 | 1,641 | 11,524.84 | 1,012 | 61.69 | 7,100.79 | 61.61 | 7,116.47 | 61.75 | +15.68 | +154.94 | 0 | 0 |
| 2025/04/16 | 70.9 | -0.8 | -1.12 | 1,148 | 8,141.9 | 470 | 40.93 | 3,330.68 | 40.91 | 3,340.35 | 41.03 | +9.67 | +205.74 | 0 | 0 |
| 2025/04/15 | 71.7 | +3.2 | +4.67 | 1,667 | 11,769.73 | 853 | 51.18 | 5,992.56 | 50.92 | 6,026.71 | 51.21 | +34.15 | +400.35 | 1 | 0.06 |
| 2025/04/14 | 68.5 | +2.1 | +3.16 | 2,297 | 15,672.06 | 1,327 | 57.78 | 9,052.34 | 57.76 | 9,060.05 | 57.81 | +7.71 | +58.1 | 1 | 0.04 |
| 2025/04/11 | 66.4 | -1.4 | -2.06 | 2,922 | 18,523.82 | 1,111 | 38.02 | 7,000.32 | 37.79 | 7,110.38 | 38.39 | +110.06 | +990.64 | 19 | 0.65 |
| 2025/04/10 | 67.8 | +6.1 | +9.89 | 3,413 | 23,081.59 | 364 | 10.66 | 2,448.03 | 10.61 | 2,456.99 | 10.64 | +8.96 | +246.15 | 1 | 0.03 |
| 2025/04/09 | 61.7 | -6.8 | -9.93 | 2,240 | 13,861.14 | 361 | 16.11 | 2,236.01 | 16.13 | 2,235.75 | 16.13 | -0.26 | -7.2 | 0 | 0 |
| 2025/04/08 | 68.5 | -7.6 | -9.99 | 751 | 5,147.78 | 11 | 1.46 | 75.35 | 1.46 | 75.35 | 1.46 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 76.1 | -8.4 | -9.94 | 177 | 1,346.21 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 84.5 | +1.5 | +1.81 | 1,605 | 13,288.19 | 811 | 50.52 | 6,716.91 | 50.55 | 6,702.04 | 50.44 | -14.87 | -183.35 | 0 | 0 |
| 2025/04/01 | 83 | +2.2 | +2.72 | 1,638 | 13,450.24 | 786 | 47.97 | 6,439.03 | 47.87 | 6,453.31 | 47.98 | +14.28 | +181.68 | 2 | 0.12 |
| 2025/03/31 | 80.8 | -7.3 | -8.29 | 3,715 | 30,728.75 | 1,614 | 43.45 | 13,323 | 43.36 | 13,378.38 | 43.54 | +55.38 | +343.12 | 2 | 0.05 |
| 2025/03/28 | 88.1 | -3.5 | -3.82 | 4,941 | 44,313.42 | 1,596 | 32.3 | 14,453.63 | 32.62 | 14,263.89 | 32.19 | -189.74 | -1,188.85 | 102 | 2.06 |
| 2025/03/27 | 91.6 | -1.1 | -1.19 | 7,543 | 71,075.62 | 3,432 | 45.5 | 32,543.06 | 45.79 | 32,350.66 | 45.52 | -192.4 | -560.61 | 307 | 4.07 |
| 2025/03/26 | 92.7 | -7.8 | -7.76 | 19,475 | 193,915.83 | 9,893 | 50.8 | 100,029.55 | 51.58 | 97,116.78 | 50.08 | -2,912.77 | -2,944.27 | 0 | 0 |
| 2025/03/25 | 100.5 | +8.8 | +9.6 | 9,357 | 93,515.41 | 2,512 | 26.85 | 24,972.18 | 26.7 | 25,130.92 | 26.87 | +158.74 | +631.93 | 0 | 0 |
| 2025/03/24 | 91.7 | +0.6 | +0.66 | 1,007 | 9,324.79 | 183 | 18.17 | 1,698.63 | 18.22 | 1,691.17 | 18.14 | -7.46 | -407.65 | 0 | 0 |
| 2025/03/21 | 91.1 | -0.2 | -0.22 | 564 | 5,162.03 | 132 | 23.38 | 1,205.11 | 23.35 | 1,207.16 | 23.39 | +2.05 | +155.3 | 0 | 0 |
| 2025/03/20 | 91.3 | +1.4 | +1.56 | 497 | 4,527.05 | 84 | 16.9 | 762.36 | 16.84 | 765.28 | 16.9 | +2.92 | +347.62 | 0 | 0 |
| 2025/03/19 | 89.9 | -2 | -2.18 | 791 | 7,156.05 | 148 | 18.71 | 1,339.48 | 18.72 | 1,340.2 | 18.73 | +0.72 | +48.65 | 0 | 0 |
| 2025/03/18 | 91.9 | +1.3 | +1.43 | 742 | 6,831.13 | 178 | 23.98 | 1,633.35 | 23.91 | 1,637.73 | 23.97 | +4.38 | +246.07 | 40 | 5.39 |
| 2025/03/17 | 90.6 | -0.8 | -0.88 | 686 | 6,263.46 | 177 | 25.82 | 1,620.01 | 25.86 | 1,615.93 | 25.8 | -4.08 | -230.51 | 0 | 0 |
| 2025/03/14 | 91.4 | +0.1 | +0.11 | 764 | 6,950.59 | 201 | 26.3 | 1,828.12 | 26.3 | 1,830.66 | 26.34 | +2.54 | +126.37 | 0 | 0 |
| 2025/03/13 | 91.3 | +0 | +0 | 556 | 5,141.62 | 188 | 33.81 | 1,738.86 | 33.82 | 1,738.08 | 33.8 | -0.78 | -41.49 | 0 | 0 |
| 2025/03/12 | 91.3 | +0 | +0 | 423 | 3,876.82 | 99 | 23.41 | 907.96 | 23.42 | 906.84 | 23.39 | -1.12 | -113.13 | 0 | 0 |
| 2025/03/11 | 91.3 | -2.8 | -2.98 | 847 | 7,701.46 | 281 | 33.16 | 2,549.23 | 33.1 | 2,556.38 | 33.19 | +7.15 | +254.45 | 1 | 0.12 |
| 2025/03/10 | 94.1 | +1.3 | +1.4 | 626 | 5,866.79 | 65 | 10.38 | 605.68 | 10.32 | 607.18 | 10.35 | +1.5 | +230.77 | 0 | 0 |
| 2025/03/07 | 92.8 | -1.1 | -1.17 | 721 | 6,738.71 | 280 | 38.81 | 2,616.7 | 38.83 | 2,617.55 | 38.84 | +0.85 | +30.36 | 0 | 0 |
| 2025/03/06 | 93.9 | +0.2 | +0.21 | 750 | 7,046.94 | 227 | 30.26 | 2,131.96 | 30.25 | 2,132.6 | 30.26 | +0.64 | +28.19 | 0 | 0 |
| 2025/03/05 | 93.7 | +1.7 | +1.85 | 1,009 | 9,460.92 | 275 | 27.25 | 2,573.55 | 27.2 | 2,580.59 | 27.28 | +7.04 | +256 | 0 | 0 |
| 2025/03/04 | 92 | +0.4 | +0.44 | 999 | 9,093.55 | 233 | 23.31 | 2,103.97 | 23.14 | 2,117.94 | 23.29 | +13.97 | +599.57 | 0 | 0 |
| 2025/03/03 | 91.6 | -2.7 | -2.86 | 1,476 | 13,541.38 | 385 | 26.09 | 3,531.48 | 26.08 | 3,535.64 | 26.11 | +4.16 | +108.05 | 0 | 0 |
| 2025/02/27 | 94.3 | -1.2 | -1.26 | 1,466 | 13,954.05 | 359 | 24.48 | 3,418.84 | 24.5 | 3,433.3 | 24.6 | +14.46 | +402.79 | 0 | 0 |
| 2025/02/26 | 95.5 | -1.6 | -1.65 | 1,305 | 12,525.82 | 322 | 24.68 | 3,090.85 | 24.68 | 3,098.24 | 24.73 | +7.39 | +229.5 | 0 | 0 |
| 2025/02/25 | 97.1 | -1.3 | -1.32 | 1,130 | 11,028.06 | 301 | 26.63 | 2,938.1 | 26.64 | 2,939.4 | 26.65 | +1.3 | +43.19 | 0 | 0 |
| 2025/02/24 | 98.4 | -0.3 | -0.3 | 3,486 | 34,731.84 | 1,301 | 37.32 | 12,955.62 | 37.3 | 12,991.89 | 37.41 | +36.27 | +278.79 | 63 | 1.81 |
| 2025/02/21 | 98.7 | +2.5 | +2.6 | 3,764 | 37,251.62 | 1,191 | 31.64 | 11,759.69 | 31.57 | 11,807.68 | 31.7 | +47.99 | +402.94 | 74 | 1.97 |
| 2025/02/20 | 96.2 | +0.7 | +0.73 | 633 | 6,072.22 | 142 | 22.44 | 1,363.81 | 22.46 | 1,363.74 | 22.46 | -0.07 | -4.93 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
