TWD

+0.25 (2.19%)

2025.04.02收盤

錸德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錸德最新資券變化狀況

整理錸德最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錸德借券賣出餘額為0張。

開盤價

11.45

收盤價

11.65

當日範圍

11.25 - 11.65

成交張數

2,386

開盤價(昨)

11.35

收盤價(昨)

11.4

昨日範圍

11.25 - 11.5

成交張數(昨)

1,953

成交金額

2753.00萬

成交金額(昨)

2227.52萬

52週範圍

7.26 - 19.95

發行股數

7億

市值

81億

資券變化－當日

資料時間：2025/04/02

開盤價

11.45

收盤價

11.65

成交張數

2,386

04/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	778

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

11.45

收盤價

11.65

成交張數

2,386

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	11.65	+0.25	+2.19	2,386	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	778	0	0	0	36.92
2025/04/01	11.4	+0.2	+1.79	1,953	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	798	0	0	0	32.56
2025/03/31	11.2	-0.65	-5.49	5,215	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	38	0	-38	0	838	0	0	0	27.71
2025/03/28	11.85	-0.25	-2.07	3,900	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	38	823	0	0	0	21.9
2025/03/27	12.1	-0.05	-0.41	1,615	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	38	833	0	0	0	16.59
2025/03/26	12.15	+0.1	+0.83	1,918	0	0	0	+0	0	0	0	0	0	0	+0	0	0	38	0	0	+38	38	861	0	0	0	18.56
2025/03/25	12.05	-0.2	-1.63	3,082	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	876	0	0	0	25.4
2025/03/24	12.25	-0.25	-2	2,408	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	869	0	0	0	21.59
2025/03/21	12.5	-0.2	-1.57	1,668	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	868	0	0	0	14.63
2025/03/20	12.7	+0.05	+0.4	2,155	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	889	0	0	0	37.64
2025/03/19	12.65	+0.05	+0.4	2,700	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	895	0	0	0	34.37
2025/03/18	12.6	+0.05	+0.4	2,127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.77
2025/03/17	12.55	-0.15	-1.18	1,813	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.92
2025/03/14	12.7	+0.1	+0.79	2,110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.52
2025/03/13	12.6	+0	+0	2,738	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.24
2025/03/12	12.6	-0.15	-1.18	1,903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.17
2025/03/11	12.75	-0.1	-0.78	4,044	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	40.16
2025/03/10	12.85	+0.1	+0.78	2,466	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	44.4
2025/03/07	12.75	-0.15	-1.16	1,696	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.51
2025/03/06	12.9	-0.05	-0.39	1,603	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.39
2025/03/05	12.95	+0.2	+1.57	2,203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.56
2025/03/04	12.75	-0.05	-0.39	3,622	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.83
2025/03/03	12.8	-0.3	-2.29	2,617	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.06
2025/02/27	13.1	-0.25	-1.87	2,879	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.18
2025/02/26	13.35	-0.15	-1.11	2,760	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.02
2025/02/25	13.5	-0.05	-0.37	4,028	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	48.06
2025/02/24	13.55	-0.05	-0.37	1,720	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.9
2025/02/21	13.6	-0.05	-0.37	2,256	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	27.48
2025/02/20	13.65	-0.15	-1.09	3,315	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.11
2025/02/19	13.8	+0.05	+0.36	2,893	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.1
2025/02/18	13.75	-0.35	-2.48	4,347	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.16
2025/02/17	14.1	+0.1	+0.71	6,039	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.03
2025/02/14	14	+0.25	+1.82	3,658	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25.67
2025/02/13	13.75	+0.3	+2.23	4,896	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.43
2025/02/12	13.45	+0.05	+0.37	4,419	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.15
2025/02/11	13.4	-0.3	-2.19	3,425	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.92
2025/02/10	13.7	+0.1	+0.74	2,387	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.06
2025/02/07	13.6	+0.05	+0.37	2,315	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.98
2025/02/06	13.55	+0.2	+1.5	3,718	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.75
2025/02/05	13.35	+0.35	+2.69	2,804	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	27.21
2025/02/04	13	-0.15	-1.14	2,029	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.34
2025/02/03	13.15	-0.25	-1.87	4,328	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.23
2025/01/22	13.4	+0.05	+0.37	2,985	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
2025/01/21	13.35	+0	+0	2,175	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.82
2025/01/20	13.35	+0.35	+2.69	5,622	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	40.1
2025/01/17	13	+0.05	+0.39	2,278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.62
2025/01/16	12.95	+0	+0	2,498	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	36.68
2025/01/15	12.95	-0.15	-1.15	3,645	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	44.34
2025/01/14	13.1	+0.35	+2.75	3,789	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.22
2025/01/13	12.75	-0.6	-4.49	5,149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.04
2025/01/10	13.35	+0.1	+0.75	3,691	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.19
2025/01/09	13.25	-0.55	-3.99	5,309	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	14.79
2025/01/08	13.8	-0.05	-0.36	1,983	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.59
2025/01/07	13.85	-0.05	-0.36	3,382	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.13
2025/01/06	13.9	+0.25	+1.83	4,026	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	34.45
2025/01/03	13.65	-0.05	-0.36	1,813	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.49
2025/01/02	13.7	-0.2	-1.44	2,749	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.39
2024/12/31	13.9	+0	+0	2,600	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.54
2024/12/30	13.9	-0.1	-0.71	1,609	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.65
2024/12/27	14	-0.05	-0.36	2,372	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	23.69
2024/12/26	14.05	-0.05	-0.35	3,579	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.96
2024/12/25	14.1	-0.05	-0.35	2,869	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.17
2024/12/24	14.15	-0.05	-0.35	5,084	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	47.68
2024/12/23	14.2	+0.2	+1.43	2,278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.67
2024/12/20	14	-0.05	-0.36	4,135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.72
2024/12/19	14.05	-0.15	-1.06	3,748	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.29
2024/12/18	14.2	+0	+0	6,357	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	41.28
2024/12/17	14.2	+0.15	+1.07	2,153	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	13.15
2024/12/16	14.05	-0.2	-1.4	3,559	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.26
2024/12/13	14.25	-0.25	-1.72	3,533	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.68
2024/12/12	14.5	-0.2	-1.36	4,011	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.12
2024/12/11	14.7	-0.05	-0.34	4,332	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	39.4
2024/12/10	14.75	-0.05	-0.34	3,490	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	47.27
2024/12/09	14.8	-0.35	-2.31	8,945	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.83
2024/12/06	15.15	-0.2	-1.3	4,534	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.14
2024/12/05	15.35	-0.45	-2.85	10,051	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	47.48
2024/12/04	15.8	+0.7	+4.64	20,047	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	53.17
2024/12/03	15.1	+0.1	+0.67	5,433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	44.42
2024/12/02	15	-0.1	-0.66	5,566	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	37.69
2024/11/29	15.1	+0	+0	8,087	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	59.01
2024/11/28	15.1	-0.35	-2.27	12,030	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50.37
2024/11/27	15.45	-0.65	-4.04	13,727	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.46
2024/11/26	16.1	+0.05	+0.31	34,894	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	72.39
2024/11/25	16.05	-0.3	-1.83	20,011	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	62.89
2024/11/22	16.35	-0.1	-0.61	37,182	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	61.22
2024/11/21	16.45	+0.3	+1.86	69,686	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	77.3
2024/11/20	16.15	+0.05	+0.31	90,224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	70.92
2024/11/19	16.1	-0.75	-4.45	94,919	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	64.26
2024/11/18	16.85	+1.5	+9.77	68,675	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	40.28
2024/11/15	15.35	+0.4	+2.68	25,809	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	52.17

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務