TWD

-0.40 (-3.64%)

2025.08.20收盤

錸德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錸德最新資券變化狀況

整理錸德最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錸德借券賣出餘額為0張。

開盤價

10.9

收盤價

10.6

當日範圍

10.6 - 11

成交張數

3,080

開盤價(昨)

11.2

收盤價(昨)

昨日範圍

10.95 - 11.25

成交張數(昨)

3,147

成交金額

3307.52萬

成交金額(昨)

3465.88萬

52週範圍

8.58 - 18.5

發行股數

7億

市值

74億

資券變化－當日

資料時間：2025/08/20

開盤價

10.9

收盤價

10.6

成交張數

3,080

08/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	1,423

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

10.9

收盤價

10.6

成交張數

3,080

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	10.6	-0.4	-3.64	3,080	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,423	0	0	0	--
2025/08/19	11	-0.2	-1.79	3,147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,411	0	0	0	--
2025/08/18	11.2	+0.05	+0.45	3,447	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,402	0	0	0	--
2025/08/15	11.15	+0	+0	3,959	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,377	0	0	0	--
2025/08/14	11.15	-0.7	-5.91	9,249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,349	0	0	0	--
2025/08/13	11.85	-0.3	-2.47	9,821	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,285	0	0	0	--
2025/08/12	12.15	-0.05	-0.41	17,629	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,200	0	0	0	--
2025/08/11	12.2	+1.1	+9.91	10,034	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,033	0	0	0	--
2025/08/08	11.1	-0.05	-0.45	4,201	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	943	0	0	0	--
2025/08/07	11.15	+0.2	+1.83	2,942	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	916	0	0	0	--
2025/08/06	10.95	+0.05	+0.46	3,407	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	918	0	0	0	--
2025/08/05	10.9	+0.3	+2.83	4,209	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	898	0	0	0	--
2025/08/04	10.6	+0.35	+3.41	4,403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	868	0	0	0	--
2025/08/01	10.25	+0.05	+0.49	1,654	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	841	0	0	0	--
2025/07/31	10.2	-0.1	-0.97	1,838	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	837	0	0	0	--
2025/07/30	10.3	+0	+0	1,726	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	832	0	0	0	--
2025/07/29	10.3	-0.05	-0.48	2,192	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	828	0	0	0	--
2025/07/28	10.35	+0.1	+0.98	1,853	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	819	0	0	0	--
2025/07/25	10.25	-0.1	-0.97	1,114	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	812	0	0	0	--
2025/07/24	10.35	+0.05	+0.49	2,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	818	0	0	0	--
2025/07/23	10.3	+0.2	+1.98	1,520	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	805	0	0	0	--
2025/07/22	10.1	-0.4	-3.81	2,586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	807	0	0	0	--
2025/07/21	10.5	-0.1	-0.94	1,360	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	814	0	0	0	--
2025/07/18	10.6	-0.2	-1.85	2,504	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	832	0	0	0	--
2025/07/17	10.8	+0.05	+0.47	2,451	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	815	0	0	0	--
2025/07/16	10.75	+0.05	+0.47	2,914	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	804	0	0	0	--
2025/07/15	10.7	-0.5	-4.46	7,959	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	801	0	0	0	--
2025/07/14	11.2	+0.2	+1.82	18,298	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	735	0	0	0	--
2025/07/11	11	+1	+10	8,488	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	579	0	0	0	--
2025/07/10	10	-0.1	-0.99	1,901	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	511	0	0	0	--
2025/07/09	10.1	+0.13	+1.3	1,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	508	0	0	0	--
2025/07/08	9.97	-0.18	-1.77	2,249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	162	0	-162	0	509	0	0	0	--
2025/07/07	10.15	-0.15	-1.46	997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	503	0	0	0	--
2025/07/04	10.3	-0.15	-1.44	1,165	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	509	0	0	0	--
2025/07/03	10.45	+0.1	+0.97	2,874	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	516	0	0	0	--
2025/07/02	10.35	+0.2	+1.97	1,331	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	512	0	0	0	--
2025/07/01	10.15	+0.1	+1	881	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	519	0	0	0	--
2025/06/30	10.05	-0.3	-2.9	1,065	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	534	0	0	0	--
2025/06/27	10.35	+0.05	+0.49	1,452	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	546	0	0	0	--
2025/06/26	10.3	+0.1	+0.98	3,191	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	547	0	0	0	--
2025/06/25	10.2	+0.1	+0.99	1,347	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	562	0	0	0	--
2025/06/24	10.1	+0.17	+1.71	1,215	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	578	0	0	0	--
2025/06/23	9.93	-0.01	-0.1	1,698	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	599	0	0	0	--
2025/06/20	9.94	-0.11	-1.09	1,324	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	606	0	0	0	--
2025/06/19	10.05	-0.1	-0.99	1,253	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	606	0	0	0	--
2025/06/18	10.15	+0.05	+0.5	1,380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	616	0	0	0	--
2025/06/17	10.1	+0.05	+0.5	1,248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	627	0	0	0	--
2025/06/16	10.05	+0.05	+0.5	1,147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	696	0	0	0	--
2025/06/13	10	-0.1	-0.99	1,788	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	889	0	0	0	--
2025/06/12	10.1	-0.15	-1.46	1,135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	894	0	0	0	--
2025/06/11	10.25	-0.05	-0.49	1,669	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	903	0	0	0	--
2025/06/10	10.3	+0.36	+3.62	3,326	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	898	0	0	0	--
2025/06/09	9.94	+0.07	+0.71	3,128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	880	0	0	0	--
2025/06/06	9.87	+0.01	+0.1	808	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	864	0	0	0	--
2025/06/05	9.86	-0.05	-0.5	1,399	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	890	0	0	0	--
2025/06/04	9.91	+0.26	+2.69	2,610	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	903	0	0	0	--
2025/06/03	9.65	-0.07	-0.72	1,290	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	892	0	0	0	--
2025/06/02	9.72	-0.26	-2.61	2,734	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	892	0	0	0	--
2025/05/29	9.98	-0.02	-0.2	1,688	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	887	0	0	0	--
2025/05/28	10	-0.05	-0.5	1,550	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	899	0	0	0	--
2025/05/27	10.05	-0.1	-0.99	1,954	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	910	0	0	0	--
2025/05/26	10.15	-0.15	-1.46	1,675	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	937	0	0	0	--
2025/05/23	10.3	-0.05	-0.48	1,527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	972	0	0	0	--
2025/05/22	10.35	-0.3	-2.82	1,936	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	97	0	0	0	--
2025/05/21	10.65	+0.25	+2.4	2,460	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	107	0	0	0	--
2025/05/20	10.4	-0.15	-1.42	1,994	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	111	0	0	0	--
2025/05/19	10.55	+0.05	+0.48	2,451	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	109	0	0	0	--
2025/05/16	10.5	-0.1	-0.94	2,181	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	109	0	0	0	23.11
2025/05/15	10.6	-0.1	-0.93	1,594	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	109	0	0	0	23.15
2025/05/14	10.7	-0.15	-1.38	4,678	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	113	0	0	0	25.05
2025/05/13	10.85	+0.05	+0.46	2,990	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	112	0	0	0	37.63
2025/05/12	10.8	+0.4	+3.85	3,290	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	111	0	0	0	22.4
2025/05/09	10.4	-0.1	-0.95	2,354	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	109	0	0	0	36.91
2025/05/08	10.5	+0.15	+1.45	1,411	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	110	0	0	0	25.93
2025/05/07	10.35	-0.2	-1.9	2,203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	111	0	0	0	25.42
2025/05/06	10.55	-0.15	-1.4	2,462	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	110	0	0	0	34.94
2025/05/05	10.7	-0.3	-2.73	8,141	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	110	0	0	0	46.36
2025/05/02	11	+0.35	+3.29	20,433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	105	0	0	0	49.39
2025/04/30	10.65	+0	+0	2,357	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	86	0	0	0	28.59
2025/04/29	10.65	+0.2	+1.91	1,966	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	86	0	0	0	16.84
2025/04/28	10.45	+0.2	+1.95	1,204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	86	0	0	0	13.54
2025/04/25	10.25	-0.1	-0.97	1,580	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	87	0	0	0	23.67
2025/04/24	10.35	+0	+0	1,438	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	88	0	0	0	30.33
2025/04/23	10.35	+0	+0	3,469	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	90	0	0	0	45.57
2025/04/22	10.35	+0.3	+2.99	2,654	0	0	0	+0	0	0	0	0	0	0	+0	0	0	6	0	0	+6	162	89	0	0	0	28.79
2025/04/21	10.05	-0.3	-2.9	1,493	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	156	88	0	0	0	34.16
2025/04/18	10.35	+0.15	+1.47	1,295	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	156	89	0	0	0	12.82
2025/04/17	10.2	-0.1	-0.97	2,315	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	156	89	0	0	0	20.48
2025/04/16	10.3	-0.4	-3.74	2,832	0	0	0	+0	0	0	0	0	0	0	+0	0	0	4	0	0	+4	154	91	0	0	0	14.66
2025/04/15	10.7	+0.65	+6.47	2,639	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	150	91	0	0	0	15.8

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務