TWD

+0.30 (1.86%)

2024.11.21收盤

錸德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錸德最新資券變化狀況

整理錸德最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錸德借券賣出餘額為0張。

開盤價

16.3

收盤價

16.45

當日範圍

16 - 17

成交張數

69,686

開盤價(昨)

16.1

收盤價(昨)

16.15

昨日範圍

16.1 - 17.5

成交張數(昨)

90,224

成交金額

11.47億

成交金額(昨)

15.21億

52週範圍

7.26 - 19.95

發行股數

7億

市值

114億

資券變化－當日

資料時間：2024/11/20

開盤價

16.3

收盤價

16.45

成交張數

69,686

11/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	0

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

16.3

收盤價

16.45

成交張數

69,686

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	16.15	+0.05	+0.31	90,224	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	70.92
11/19	16.1	-0.75	-4.45	94,919	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	64.26
11/18	16.85	+1.5	+9.77	68,675	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	40.28
11/15	15.35	+0.4	+2.68	25,809	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	52.17
11/14	14.95	+0.3	+2.05	28,714	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	68.04
11/13	14.65	-0.3	-2.01	79,821	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	72.2
11/12	14.95	+1.35	+9.93	41,157	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	56.4
11/11	13.6	-0.4	-2.86	13,415	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.04
11/08	14	-0.25	-1.75	4,633	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.09
11/07	14.25	+0.05	+0.35	4,328	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	35.37
11/06	14.2	-0.15	-1.05	4,058	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.37
11/05	14.35	+0.15	+1.06	3,307	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.2
11/04	14.2	-0.25	-1.73	3,336	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	39.87
11/01	14.45	+0.1	+0.7	6,036	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	34.03
10/30	14.35	-0.25	-1.71	6,840	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	41.29
10/29	14.6	-0.25	-1.68	7,846	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.75
10/28	14.85	-0.2	-1.33	8,248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.33
10/25	15.05	+0	+0	4,892	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.25
10/24	15.05	-0.25	-1.63	6,340	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.4
10/23	15.3	+0.1	+0.66	6,967	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	43.91
10/22	15.2	-0.15	-0.98	5,145	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	27.15
10/21	15.35	+0.1	+0.66	5,677	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	46.28
10/18	15.25	-0.35	-2.24	6,802	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	34.17
10/17	15.6	+0.05	+0.32	6,060	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	39.72
10/16	15.55	+0.35	+2.3	12,952	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	48.5
10/15	15.2	-0.05	-0.33	5,323	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.45
10/14	15.25	-0.2	-1.29	7,997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	43.79
10/11	15.45	+0	+0	8,477	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	49.24
10/09	15.45	-0.4	-2.52	8,070	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	33.42
10/08	15.85	-0.4	-2.46	8,316	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	36.49
10/07	16.25	+0.25	+1.56	13,101	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	51.12
10/04	16	+0.05	+0.31	16,854	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	56.59
10/01	15.95	-0.1	-0.62	7,180	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50.62
09/30	16.05	-0.1	-0.62	13,232	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50.51
09/27	16.15	-0.15	-0.92	9,994	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.59
09/26	16.3	-0.1	-0.61	15,456	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	63.18
09/25	16.4	-0.25	-1.5	11,692	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	48.05
09/24	16.65	-0.35	-2.06	30,386	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	58.88
09/23	17	+0.9	+5.59	34,958	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	53
09/20	16.1	-0.4	-2.42	22,045	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	53.75
09/19	16.5	+0.05	+0.3	26,760	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	63.18
09/18	16.45	+0.25	+1.54	45,428	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	66.14
09/16	16.2	+0.2	+1.25	77,587	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	69.98
09/13	16	+1.45	+9.97	15,863	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.21
09/12	14.55	+0	+0	11,882	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	36.98
09/11	14.55	-0.3	-2.02	13,468	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	43.36
09/10	14.85	-0.45	-2.94	18,113	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50.53
09/09	15.3	-0.15	-0.97	10,712	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.05
09/06	15.45	-0.15	-0.96	10,297	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	47.52
09/05	15.6	-0.2	-1.27	16,123	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	52.93
09/04	15.8	-0.65	-3.95	18,948	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	43.85
09/03	16.45	-0.2	-1.2	17,318	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	55.37
09/02	16.65	-0.05	-0.3	40,595	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	64.19
08/30	16.7	-0.45	-2.62	16,112	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	36.36
08/29	17.15	-0.25	-1.44	14,764	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	47.82
08/28	17.4	+0	+0	25,509	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	61.59
08/27	17.4	-0.05	-0.29	27,646	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	57.93
08/26	17.45	+0.05	+0.29	50,082	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	65.45
08/23	17.4	+0.4	+2.35	112,923	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	71.2
08/22	17	-1.5	-8.11	239,087	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	65.49
08/21	18.5	+1.65	+9.79	82,354	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	50.16
08/20	16.85	+1.5	+9.77	38,623	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.46
08/19	15.35	+0.1	+0.66	16,061	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	42.1
08/16	15.25	-0.05	-0.33	15,575	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	43.14
08/15	15.3	-0.15	-0.97	17,304	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	46.7
08/14	15.45	+0.1	+0.65	21,084	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	46.31
08/13	15.35	+0.1	+0.66	14,483	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	49.89
08/12	15.25	-0.05	-0.33	19,596	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	46.23
08/09	15.3	-0.3	-1.92	41,033	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	56.06
08/08	15.6	+0	+0	52,213	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	59.01
08/07	15.6	+1.4	+9.86	21,005	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	34.07
08/06	14.2	-1.25	-8.09	47,446	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	51.78
08/05	15.45	-1.7	-9.91	20,611	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.08
08/02	17.15	-0.25	-1.44	58,480	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	62.7
08/01	17.4	-0.7	-3.87	88,024	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	60.61
07/31	18.1	+0.95	+5.54	92,041	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	64.43
07/30	17.15	+1.1	+6.85	154,429	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	71.1
07/29	16.05	+1.45	+9.93	28,394	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.88
07/26	14.6	-1.3	-8.18	54,149	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	43.27
07/23	15.9	-1	-5.92	13,660	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/22	16.9	+0.45	+2.74	9,760	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/19	16.45	+0.1	+0.61	6,337	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/18	16.35	-0.4	-2.39	5,634	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/17	16.75	+0.25	+1.52	5,331	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/16	16.5	-0.45	-2.65	10,048	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/15	16.95	+0.6	+3.67	12,562	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/12	16.35	+0.15	+0.93	14,933	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/11	16.2	+0	+0	33,118	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/10	16.2	-1.8	-10	16,143	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0
07/09	18	-1.95	-9.77	54,587	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務