錸德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錸德最新資券變化狀況

整理錸德最新交易日(2025/10/13) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錸德借券賣出餘額為0張。

開盤價

9.98

收盤價

當日範圍

9.79 - 10.1

成交張數

2,510

開盤價(昨)

10.3

收盤價(昨)

10.15

昨日範圍

10.1 - 10.3

成交張數(昨)

1,364

成交金額

2499.09萬

成交金額(昨)

1385.98萬

52週範圍

8.58 - 16.85

發行股數

7億

市值

69億

資券變化－當日

資料時間：2025/10/13

開盤價

9.98

收盤價

成交張數

2,510

10/13當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/13當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	0
次日限額	721

資券變化－歷史逐日資訊

資料時間：2025/10/13

開盤價

9.98

收盤價

成交張數

2,510

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/13	10	-0.15	-1.48	2,510	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	721	0	0	0	--
2025/10/09	10.15	-0.05	-0.49	1,364	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	724	0	0	0	--
2025/10/08	10.2	-0.05	-0.49	1,021	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	722	0	0	0	--
2025/10/07	10.25	+0.15	+1.49	1,414	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	732	0	0	0	--
2025/10/03	10.1	-0.1	-0.98	1,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	733	0	0	0	--
2025/10/02	10.2	-0.1	-0.97	2,038	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	746	0	0	0	--
2025/10/01	10.3	+0	+0	1,862	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	756	0	0	0	--
2025/09/30	10.3	-0.05	-0.48	1,418	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	769	0	0	0	--
2025/09/26	10.35	-0.35	-3.27	3,348	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	790	0	0	0	--
2025/09/25	10.7	+0.1	+0.94	2,558	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	796	0	0	0	--
2025/09/24	10.6	+0.05	+0.47	1,459	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	863	0	0	0	--
2025/09/23	10.55	-0.1	-0.94	1,211	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	946	0	0	0	--
2025/09/22	10.65	-0.05	-0.47	1,296	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,110	0	0	0	--
2025/09/19	10.7	+0	+0	2,109	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,198	0	0	0	--
2025/09/18	10.7	+0.3	+2.88	3,498	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,219	0	0	0	--
2025/09/17	10.4	+0.05	+0.48	1,586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,213	0	0	0	--
2025/09/16	10.35	+0.05	+0.49	2,346	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,231	0	0	0	--
2025/09/15	10.3	-0.15	-1.44	1,252	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,250	0	0	0	--
2025/09/12	10.45	+0.05	+0.48	2,005	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,282	0	0	0	--
2025/09/11	10.4	-0.75	-6.73	7,067	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,278	0	0	0	--
2025/09/10	11.15	+0	+0	2,053	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,226	0	0	0	--
2025/09/09	11.15	-0.2	-1.76	2,888	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,222	0	0	0	--
2025/09/08	11.35	-0.3	-2.58	3,413	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,216	0	0	0	--
2025/09/05	11.65	+0.5	+4.48	7,799	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,200	0	0	0	--
2025/09/04	11.15	+0.3	+2.76	2,776	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,133	0	0	0	--
2025/09/03	10.85	+0	+0	1,077	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,130	0	0	0	--
2025/09/02	10.85	-0.15	-1.36	2,387	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,134	0	0	0	--
2025/09/01	11	+0.1	+0.92	2,348	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,136	0	0	0	--
2025/08/29	10.9	-0.2	-1.8	2,036	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,126	0	0	0	--
2025/08/28	11.1	+0.1	+0.91	2,200	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,131	0	0	0	--
2025/08/27	11	+0.15	+1.38	2,804	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,133	0	0	0	--
2025/08/26	10.85	-0.05	-0.46	1,131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,135	0	0	0	--
2025/08/25	10.9	+0	+0	2,048	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,203	0	0	0	--
2025/08/22	10.9	-0.05	-0.46	1,463	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,365	0	0	0	--
2025/08/21	10.95	+0.35	+3.3	3,131	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,436	0	0	0	--
2025/08/20	10.6	-0.4	-3.64	3,080	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,423	0	0	0	--
2025/08/19	11	-0.2	-1.79	3,147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,411	0	0	0	--
2025/08/18	11.2	+0.05	+0.45	3,447	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,402	0	0	0	--
2025/08/15	11.15	+0	+0	3,959	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,377	0	0	0	--
2025/08/14	11.15	-0.7	-5.91	9,249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,349	0	0	0	--
2025/08/13	11.85	-0.3	-2.47	9,821	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,285	0	0	0	--
2025/08/12	12.15	-0.05	-0.41	17,629	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,200	0	0	0	--
2025/08/11	12.2	+1.1	+9.91	10,034	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	1,033	0	0	0	--
2025/08/08	11.1	-0.05	-0.45	4,201	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	943	0	0	0	--
2025/08/07	11.15	+0.2	+1.83	2,942	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	916	0	0	0	--
2025/08/06	10.95	+0.05	+0.46	3,407	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	918	0	0	0	--
2025/08/05	10.9	+0.3	+2.83	4,209	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	898	0	0	0	--
2025/08/04	10.6	+0.35	+3.41	4,403	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	868	0	0	0	--
2025/08/01	10.25	+0.05	+0.49	1,654	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	841	0	0	0	--
2025/07/31	10.2	-0.1	-0.97	1,838	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	837	0	0	0	--
2025/07/30	10.3	+0	+0	1,726	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	832	0	0	0	--
2025/07/29	10.3	-0.05	-0.48	2,192	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	828	0	0	0	--
2025/07/28	10.35	+0.1	+0.98	1,853	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	819	0	0	0	--
2025/07/25	10.25	-0.1	-0.97	1,114	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	812	0	0	0	--
2025/07/24	10.35	+0.05	+0.49	2,440	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	818	0	0	0	--
2025/07/23	10.3	+0.2	+1.98	1,520	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	805	0	0	0	--
2025/07/22	10.1	-0.4	-3.81	2,586	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	807	0	0	0	--
2025/07/21	10.5	-0.1	-0.94	1,360	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	814	0	0	0	--
2025/07/18	10.6	-0.2	-1.85	2,504	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	832	0	0	0	--
2025/07/17	10.8	+0.05	+0.47	2,451	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	815	0	0	0	--
2025/07/16	10.75	+0.05	+0.47	2,914	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	804	0	0	0	--
2025/07/15	10.7	-0.5	-4.46	7,959	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	801	0	0	0	--
2025/07/14	11.2	+0.2	+1.82	18,298	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	735	0	0	0	--
2025/07/11	11	+1	+10	8,488	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	579	0	0	0	--
2025/07/10	10	-0.1	-0.99	1,901	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	511	0	0	0	--
2025/07/09	10.1	+0.13	+1.3	1,810	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	508	0	0	0	--
2025/07/08	9.97	-0.18	-1.77	2,249	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	162	0	-162	0	509	0	0	0	--
2025/07/07	10.15	-0.15	-1.46	997	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	503	0	0	0	--
2025/07/04	10.3	-0.15	-1.44	1,165	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	509	0	0	0	--
2025/07/03	10.45	+0.1	+0.97	2,874	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	516	0	0	0	--
2025/07/02	10.35	+0.2	+1.97	1,331	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	512	0	0	0	--
2025/07/01	10.15	+0.1	+1	881	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	519	0	0	0	--
2025/06/30	10.05	-0.3	-2.9	1,065	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	534	0	0	0	--
2025/06/27	10.35	+0.05	+0.49	1,452	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	546	0	0	0	--
2025/06/26	10.3	+0.1	+0.98	3,191	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	547	0	0	0	--
2025/06/25	10.2	+0.1	+0.99	1,347	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	562	0	0	0	--
2025/06/24	10.1	+0.17	+1.71	1,215	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	578	0	0	0	--
2025/06/23	9.93	-0.01	-0.1	1,698	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	599	0	0	0	--
2025/06/20	9.94	-0.11	-1.09	1,324	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	606	0	0	0	--
2025/06/19	10.05	-0.1	-0.99	1,253	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	606	0	0	0	--
2025/06/18	10.15	+0.05	+0.5	1,380	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	616	0	0	0	--
2025/06/17	10.1	+0.05	+0.5	1,248	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	627	0	0	0	--
2025/06/16	10.05	+0.05	+0.5	1,147	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	696	0	0	0	--
2025/06/13	10	-0.1	-0.99	1,788	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	889	0	0	0	--
2025/06/12	10.1	-0.15	-1.46	1,135	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	894	0	0	0	--
2025/06/11	10.25	-0.05	-0.49	1,669	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	903	0	0	0	--
2025/06/10	10.3	+0.36	+3.62	3,326	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	898	0	0	0	--
2025/06/09	9.94	+0.07	+0.71	3,128	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	880	0	0	0	--
2025/06/06	9.87	+0.01	+0.1	808	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	864	0	0	0	--
2025/06/05	9.86	-0.05	-0.5	1,399	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	890	0	0	0	--

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務