TWD

+0.01 (0.10%)

2025.06.06收盤

錸德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錸德最新資券變化狀況

整理錸德最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融資餘額為0張，狀態為「連30無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錸德融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錸德借券賣出餘額為162張。

開盤價

9.86

收盤價

9.87

當日範圍

9.84 - 9.94

成交張數

808

開盤價(昨)

9.91

收盤價(昨)

9.86

昨日範圍

9.82 - 10.05

成交張數(昨)

1,399

成交金額

799.02萬

成交金額(昨)

1387.55萬

52週範圍

8.58 - 19.95

發行股數

7億

市值

68億

資券變化－當日

資料時間：2025/06/06

開盤價

9.86

收盤價

9.87

成交張數

808

06/06當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	0	0
使用率	0.0%	0.0%
連增連減	連30無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/06當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	162
次日限額	864

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

9.86

收盤價

9.87

成交張數

808

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	9.87	+0.01	+0.1	808	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	864	0	0	0	--
2025/06/05	9.86	-0.05	-0.5	1,399	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	890	0	0	0	--
2025/06/04	9.91	+0.26	+2.69	2,610	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	903	0	0	0	--
2025/06/03	9.65	-0.07	-0.72	1,290	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	892	0	0	0	--
2025/06/02	9.72	-0.26	-2.61	2,734	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	892	0	0	0	--
2025/05/29	9.98	-0.02	-0.2	1,688	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	887	0	0	0	--
2025/05/28	10	-0.05	-0.5	1,550	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	899	0	0	0	--
2025/05/27	10.05	-0.1	-0.99	1,954	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	910	0	0	0	--
2025/05/26	10.15	-0.15	-1.46	1,675	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	937	0	0	0	--
2025/05/23	10.3	-0.05	-0.48	1,527	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	972	0	0	0	--
2025/05/22	10.35	-0.3	-2.82	1,936	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	97	0	0	0	--
2025/05/21	10.65	+0.25	+2.4	2,460	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	107	0	0	0	--
2025/05/20	10.4	-0.15	-1.42	1,994	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	111	0	0	0	--
2025/05/19	10.55	+0.05	+0.48	2,451	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	109	0	0	0	--
2025/05/16	10.5	-0.1	-0.94	2,181	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	109	0	0	0	23.11
2025/05/15	10.6	-0.1	-0.93	1,594	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	109	0	0	0	23.15
2025/05/14	10.7	-0.15	-1.38	4,678	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	113	0	0	0	25.05
2025/05/13	10.85	+0.05	+0.46	2,990	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	112	0	0	0	37.63
2025/05/12	10.8	+0.4	+3.85	3,290	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	111	0	0	0	22.4
2025/05/09	10.4	-0.1	-0.95	2,354	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	109	0	0	0	36.91
2025/05/08	10.5	+0.15	+1.45	1,411	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	110	0	0	0	25.93
2025/05/07	10.35	-0.2	-1.9	2,203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	111	0	0	0	25.42
2025/05/06	10.55	-0.15	-1.4	2,462	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	110	0	0	0	34.94
2025/05/05	10.7	-0.3	-2.73	8,141	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	110	0	0	0	46.36
2025/05/02	11	+0.35	+3.29	20,433	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	105	0	0	0	49.39
2025/04/30	10.65	+0	+0	2,357	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	86	0	0	0	28.59
2025/04/29	10.65	+0.2	+1.91	1,966	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	86	0	0	0	16.84
2025/04/28	10.45	+0.2	+1.95	1,204	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	86	0	0	0	13.54
2025/04/25	10.25	-0.1	-0.97	1,580	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	87	0	0	0	23.67
2025/04/24	10.35	+0	+0	1,438	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	88	0	0	0	30.33
2025/04/23	10.35	+0	+0	3,469	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	162	90	0	0	0	45.57
2025/04/22	10.35	+0.3	+2.99	2,654	0	0	0	+0	0	0	0	0	0	0	+0	0	0	6	0	0	+6	162	89	0	0	0	28.79
2025/04/21	10.05	-0.3	-2.9	1,493	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	156	88	0	0	0	34.16
2025/04/18	10.35	+0.15	+1.47	1,295	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	156	89	0	0	0	12.82
2025/04/17	10.2	-0.1	-0.97	2,315	0	0	0	+0	0	0	0	0	0	0	+0	0	0	2	0	0	+2	156	89	0	0	0	20.48
2025/04/16	10.3	-0.4	-3.74	2,832	0	0	0	+0	0	0	0	0	0	0	+0	0	0	4	0	0	+4	154	91	0	0	0	14.66
2025/04/15	10.7	+0.65	+6.47	2,639	0	0	0	+0	0	0	0	0	0	0	+0	0	0	14	0	0	+14	150	91	0	0	0	15.8
2025/04/14	10.05	+0.28	+2.87	4,683	0	0	0	+0	0	0	0	0	0	0	+0	0	0	70	0	0	+70	136	91	0	0	0	27.71
2025/04/11	9.77	+0.34	+3.61	5,198	0	0	0	+0	0	0	0	0	0	0	+0	0	0	17	0	0	+17	66	89	0	0	0	39.32
2025/04/10	9.43	+0.85	+9.91	1,412	0	0	0	+0	0	0	0	0	0	0	+0	0	0	49	0	0	+49	49	88	0	0	0	0.28
2025/04/09	8.58	-0.87	-9.21	11,617	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	88	0	0	0	27.8
2025/04/08	9.45	-1.05	-10	6,648	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	79	0	0	0	11.9
2025/04/07	10.5	-1.15	-9.87	394	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	75	0	0	0	0
2025/04/02	11.65	+0.25	+2.19	2,386	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	78	0	0	0	36.92
2025/04/01	11.4	+0.2	+1.79	1,953	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	798	0	0	0	32.56
2025/03/31	11.2	-0.65	-5.49	5,215	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	38	0	-38	0	838	0	0	0	27.71
2025/03/28	11.85	-0.25	-2.07	3,900	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	38	823	0	0	0	21.9
2025/03/27	12.1	-0.05	-0.41	1,615	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	38	833	0	0	0	16.59
2025/03/26	12.15	+0.1	+0.83	1,918	0	0	0	+0	0	0	0	0	0	0	+0	0	0	38	0	0	+38	38	861	0	0	0	18.56
2025/03/25	12.05	-0.2	-1.63	3,082	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	876	0	0	0	25.4
2025/03/24	12.25	-0.25	-2	2,408	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	869	0	0	0	21.59
2025/03/21	12.5	-0.2	-1.57	1,668	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	868	0	0	0	14.63
2025/03/20	12.7	+0.05	+0.4	2,155	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	889	0	0	0	37.64
2025/03/19	12.65	+0.05	+0.4	2,700	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	895	0	0	0	34.37
2025/03/18	12.6	+0.05	+0.4	2,127	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.77
2025/03/17	12.55	-0.15	-1.18	1,813	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	18.92
2025/03/14	12.7	+0.1	+0.79	2,110	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.52
2025/03/13	12.6	+0	+0	2,738	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	30.24
2025/03/12	12.6	-0.15	-1.18	1,903	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.17
2025/03/11	12.75	-0.1	-0.78	4,044	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	40.16
2025/03/10	12.85	+0.1	+0.78	2,466	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	44.4
2025/03/07	12.75	-0.15	-1.16	1,696	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	15.51
2025/03/06	12.9	-0.05	-0.39	1,603	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	21.39
2025/03/05	12.95	+0.2	+1.57	2,203	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.56
2025/03/04	12.75	-0.05	-0.39	3,622	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.83
2025/03/03	12.8	-0.3	-2.29	2,617	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.06
2025/02/27	13.1	-0.25	-1.87	2,879	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20.18
2025/02/26	13.35	-0.15	-1.11	2,760	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	16.02
2025/02/25	13.5	-0.05	-0.37	4,028	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	48.06
2025/02/24	13.55	-0.05	-0.37	1,720	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.9
2025/02/21	13.6	-0.05	-0.37	2,256	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	27.48
2025/02/20	13.65	-0.15	-1.09	3,315	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.11
2025/02/19	13.8	+0.05	+0.36	2,893	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.1
2025/02/18	13.75	-0.35	-2.48	4,347	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	17.16
2025/02/17	14.1	+0.1	+0.71	6,039	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	31.03
2025/02/14	14	+0.25	+1.82	3,658	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	25.67
2025/02/13	13.75	+0.3	+2.23	4,896	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.43
2025/02/12	13.45	+0.05	+0.37	4,419	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.15
2025/02/11	13.4	-0.3	-2.19	3,425	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	26.92
2025/02/10	13.7	+0.1	+0.74	2,387	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	19.06
2025/02/07	13.6	+0.05	+0.37	2,315	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.98
2025/02/06	13.55	+0.2	+1.5	3,718	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	22.75
2025/02/05	13.35	+0.35	+2.69	2,804	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	27.21
2025/02/04	13	-0.15	-1.14	2,029	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	28.34
2025/02/03	13.15	-0.25	-1.87	4,328	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	29.23
2025/01/22	13.4	+0.05	+0.37	2,985	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	20
2025/01/21	13.35	+0	+0	2,175	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	24.82
2025/01/20	13.35	+0.35	+2.69	5,622	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	40.1
2025/01/17	13	+0.05	+0.39	2,278	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	32.62
2025/01/16	12.95	+0	+0	2,498	0	0	0	+0	0	0	0	0	0	0	+0	0	0	0	0	0	+0	0	0	0	0	0	36.68

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務