2349
16.45
TWD+0.30 (1.86%)
2024.11.21收盤
錸德－現股當沖
錸德最新現股當沖狀況
整理錸德最新(2024/11/21) 當沖狀況。整體成交張數為53,780張，佔整體市場成交張數的77.18%。當日現股當沖之總損益為+8.03萬元、每張平均損益則為+1元。
開盤價
16.3
收盤價
16.45
當日範圍
16 - 17
成交張數
69,686
開盤價(昨)
16.1
收盤價(昨)
16.15
昨日範圍
16.1 - 17.5
成交張數(昨)
90,224
成交金額
11.47億
成交金額(昨)
15.21億
52週範圍
7.26 - 19.95
發行股數
7億
市值
114億
現股當沖－歷史逐日資訊
開盤價
16.3
收盤價
16.45
成交張數
69,686
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 16.45 | +0.3 | +1.86 | 69,686 | 114,700.74 | 53,780 | 77.18 | 88,507.59 | 77.16 | 88,515.62 | 77.17 | +8.03 | +1.49 | 0 | 0 |
| 11/20 | 16.15 | +0.05 | +0.31 | 90,224 | 152,132.14 | 63,983 | 70.92 | 108,001.4 | 70.99 | 107,662.82 | 70.77 | -338.57 | -52.92 | 0 | 0 |
| 11/19 | 16.1 | -0.75 | -4.45 | 94,919 | 154,491.53 | 60,991 | 64.26 | 99,279.82 | 64.26 | 99,040.04 | 64.11 | -239.78 | -39.31 | 0 | 0 |
| 11/18 | 16.85 | +1.5 | +9.77 | 68,675 | 113,070.62 | 27,659 | 40.28 | 44,737.85 | 39.57 | 45,374.56 | 40.13 | +636.71 | +230.2 | 0 | 0 |
| 11/15 | 15.35 | +0.4 | +2.68 | 25,809 | 39,343.88 | 13,465 | 52.17 | 20,452.76 | 51.98 | 20,514.26 | 52.14 | +61.49 | +45.67 | 0 | 0 |
| 11/14 | 14.95 | +0.3 | +2.05 | 28,714 | 42,820.18 | 19,537 | 68.04 | 29,129.69 | 68.03 | 29,149.71 | 68.07 | +20.02 | +10.25 | 0 | 0 |
| 11/13 | 14.65 | -0.3 | -2.01 | 79,821 | 121,070.32 | 57,627 | 72.2 | 87,375.63 | 72.17 | 87,518.78 | 72.29 | +143.15 | +24.84 | 0 | 0 |
| 11/12 | 14.95 | +1.35 | +9.93 | 41,157 | 59,700.84 | 23,212 | 56.4 | 33,477.44 | 56.08 | 33,746.21 | 56.53 | +268.77 | +115.79 | 0 | 0 |
| 11/11 | 13.6 | -0.4 | -2.86 | 13,415 | 18,198.4 | 4,433 | 33.04 | 6,014.1 | 33.05 | 6,024.77 | 33.11 | +10.66 | +24.06 | 0 | 0 |
| 11/08 | 14 | -0.25 | -1.75 | 4,633 | 6,540.12 | 977 | 21.09 | 1,382.22 | 21.13 | 1,381.38 | 21.12 | -0.84 | -8.65 | 0 | 0 |
| 11/07 | 14.25 | +0.05 | +0.35 | 4,328 | 6,221.36 | 1,531 | 35.37 | 2,200.99 | 35.38 | 2,200.35 | 35.37 | -0.64 | -4.18 | 0 | 0 |
| 11/06 | 14.2 | -0.15 | -1.05 | 4,058 | 5,781.56 | 1,192 | 29.37 | 1,699.97 | 29.4 | 1,701.2 | 29.42 | +1.23 | +10.32 | 0 | 0 |
| 11/05 | 14.35 | +0.15 | +1.06 | 3,307 | 4,754.03 | 1,098 | 33.2 | 1,577.53 | 33.18 | 1,580.07 | 33.24 | +2.54 | +23.09 | 0 | 0 |
| 11/04 | 14.2 | -0.25 | -1.73 | 3,336 | 4,769.73 | 1,330 | 39.87 | 1,901.56 | 39.87 | 1,903.31 | 39.9 | +1.75 | +13.16 | 0 | 0 |
| 11/01 | 14.45 | +0.1 | +0.7 | 6,036 | 8,600.07 | 2,054 | 34.03 | 2,918.05 | 33.93 | 2,937.68 | 34.16 | +19.63 | +95.57 | 0 | 0 |
| 10/30 | 14.35 | -0.25 | -1.71 | 6,840 | 9,863.08 | 2,824 | 41.29 | 4,075.29 | 41.32 | 4,077.26 | 41.34 | +1.98 | +6.99 | 0 | 0 |
| 10/29 | 14.6 | -0.25 | -1.68 | 7,846 | 11,464.93 | 2,491 | 31.75 | 3,641.57 | 31.76 | 3,655.3 | 31.88 | +13.73 | +55.14 | 0 | 0 |
| 10/28 | 14.85 | -0.2 | -1.33 | 8,248 | 12,221.95 | 2,667 | 32.33 | 3,952.97 | 32.34 | 3,960.24 | 32.4 | +7.28 | +27.28 | 0 | 0 |
| 10/25 | 15.05 | +0 | +0 | 4,892 | 7,362.91 | 1,431 | 29.25 | 2,156.02 | 29.28 | 2,156.11 | 29.28 | +0.09 | +0.59 | 0 | 0 |
| 10/24 | 15.05 | -0.25 | -1.63 | 6,340 | 9,600.7 | 1,547 | 24.4 | 2,347.47 | 24.45 | 2,349.03 | 24.47 | +1.55 | +10.05 | 0 | 0 |
| 10/23 | 15.3 | +0.1 | +0.66 | 6,967 | 10,762.31 | 3,059 | 43.91 | 4,715.58 | 43.82 | 4,729.94 | 43.95 | +14.36 | +46.94 | 0 | 0 |
| 10/22 | 15.2 | -0.15 | -0.98 | 5,145 | 7,840.04 | 1,397 | 27.15 | 2,130.52 | 27.17 | 2,132.55 | 27.2 | +2.03 | +14.53 | 0 | 0 |
| 10/21 | 15.35 | +0.1 | +0.66 | 5,677 | 8,718.77 | 2,627 | 46.28 | 4,035.2 | 46.28 | 4,037.14 | 46.3 | +1.94 | +7.38 | 0 | 0 |
| 10/18 | 15.25 | -0.35 | -2.24 | 6,802 | 10,455.75 | 2,324 | 34.17 | 3,580.84 | 34.25 | 3,574.55 | 34.19 | -6.29 | -27.07 | 0 | 0 |
| 10/17 | 15.6 | +0.05 | +0.32 | 6,060 | 9,469.13 | 2,407 | 39.72 | 3,761.89 | 39.73 | 3,762.22 | 39.73 | +0.34 | +1.41 | 0 | 0 |
| 10/16 | 15.55 | +0.35 | +2.3 | 12,952 | 20,281.54 | 6,282 | 48.5 | 9,820.47 | 48.42 | 9,840.47 | 48.52 | +20 | +31.83 | 0 | 0 |
| 10/15 | 15.2 | -0.05 | -0.33 | 5,323 | 8,154.59 | 1,674 | 31.45 | 2,570.47 | 31.52 | 2,568.74 | 31.5 | -1.74 | -10.36 | 0 | 0 |
| 10/14 | 15.25 | -0.2 | -1.29 | 7,997 | 12,196.34 | 3,502 | 43.79 | 5,343.4 | 43.81 | 5,356.23 | 43.92 | +12.83 | +36.64 | 0 | 0 |
| 10/11 | 15.45 | +0 | +0 | 8,477 | 13,210.43 | 4,174 | 49.24 | 6,508.93 | 49.27 | 6,514.11 | 49.31 | +5.19 | +12.43 | 0 | 0 |
| 10/09 | 15.45 | -0.4 | -2.52 | 8,070 | 12,647.99 | 2,697 | 33.42 | 4,234.41 | 33.48 | 4,236.81 | 33.5 | +2.4 | +8.9 | 0 | 0 |
| 10/08 | 15.85 | -0.4 | -2.46 | 8,316 | 13,227.68 | 3,034 | 36.49 | 4,837.96 | 36.57 | 4,835.41 | 36.56 | -2.55 | -8.4 | 0 | 0 |
| 10/07 | 16.25 | +0.25 | +1.56 | 13,101 | 21,266.47 | 6,697 | 51.12 | 10,880.82 | 51.16 | 10,878.22 | 51.15 | -2.6 | -3.87 | 0 | 0 |
| 10/04 | 16 | +0.05 | +0.31 | 16,854 | 27,306.55 | 9,537 | 56.59 | 15,452.42 | 56.59 | 15,457.7 | 56.61 | +5.29 | +5.54 | 0 | 0 |
| 10/01 | 15.95 | -0.1 | -0.62 | 7,180 | 11,500.23 | 3,634 | 50.62 | 5,821.52 | 50.62 | 5,821.88 | 50.62 | +0.35 | +0.98 | 0 | 0 |
| 09/30 | 16.05 | -0.1 | -0.62 | 13,232 | 21,327.55 | 6,683 | 50.51 | 10,781.73 | 50.55 | 10,781.55 | 50.55 | -0.18 | -0.28 | 0 | 0 |
| 09/27 | 16.15 | -0.15 | -0.92 | 9,994 | 16,284.4 | 4,257 | 42.59 | 6,947.27 | 42.66 | 6,933.27 | 42.58 | -14 | -32.89 | 0 | 0 |
| 09/26 | 16.3 | -0.1 | -0.61 | 15,456 | 25,494.9 | 9,766 | 63.18 | 16,111.34 | 63.19 | 16,119.56 | 63.23 | +8.21 | +8.41 | 0 | 0 |
| 09/25 | 16.4 | -0.25 | -1.5 | 11,692 | 19,292.6 | 5,618 | 48.05 | 9,279.99 | 48.1 | 9,270.6 | 48.05 | -9.38 | -16.71 | 0 | 0 |
| 09/24 | 16.65 | -0.35 | -2.06 | 30,386 | 50,489.85 | 17,892 | 58.88 | 29,770.51 | 58.96 | 29,714.04 | 58.85 | -56.47 | -31.56 | 0 | 0 |
| 09/23 | 17 | +0.9 | +5.59 | 34,958 | 57,994.21 | 18,526 | 53 | 30,588.99 | 52.74 | 30,656.07 | 52.86 | +67.08 | +36.21 | 0 | 0 |
| 09/20 | 16.1 | -0.4 | -2.42 | 22,045 | 35,920.08 | 11,850 | 53.75 | 19,331.87 | 53.82 | 19,349.39 | 53.87 | +17.52 | +14.79 | 0 | 0 |
| 09/19 | 16.5 | +0.05 | +0.3 | 26,760 | 44,678.84 | 16,908 | 63.18 | 28,262.44 | 63.26 | 28,211.65 | 63.14 | -50.8 | -30.04 | 0 | 0 |
| 09/18 | 16.45 | +0.25 | +1.54 | 45,428 | 76,078.96 | 30,045 | 66.14 | 50,291.46 | 66.1 | 50,288.11 | 66.1 | -3.35 | -1.11 | 0 | 0 |
| 09/16 | 16.2 | +0.2 | +1.25 | 77,587 | 128,788.8 | 54,294 | 69.98 | 90,173 | 70.02 | 90,079.99 | 69.94 | -93.01 | -17.13 | 0 | 0 |
| 09/13 | 16 | +1.45 | +9.97 | 15,863 | 24,853.61 | 3,365 | 21.21 | 5,128.8 | 20.64 | 5,266.81 | 21.19 | +138.02 | +410.16 | 0 | 0 |
| 09/12 | 14.55 | +0 | +0 | 11,882 | 17,401.34 | 4,394 | 36.98 | 6,440.44 | 37.01 | 6,432.65 | 36.97 | -7.79 | -17.73 | 0 | 0 |
| 09/11 | 14.55 | -0.3 | -2.02 | 13,468 | 19,844.1 | 5,840 | 43.36 | 8,627.8 | 43.48 | 8,594.05 | 43.31 | -33.75 | -57.79 | 0 | 0 |
| 09/10 | 14.85 | -0.45 | -2.94 | 18,113 | 27,281.89 | 9,153 | 50.53 | 13,788.87 | 50.54 | 13,863.23 | 50.81 | +74.36 | +81.24 | 0 | 0 |
| 09/09 | 15.3 | -0.15 | -0.97 | 10,712 | 16,204.84 | 4,504 | 42.05 | 6,802.14 | 41.98 | 6,831.06 | 42.15 | +28.92 | +64.21 | 0 | 0 |
| 09/06 | 15.45 | -0.15 | -0.96 | 10,297 | 16,054.53 | 4,893 | 47.52 | 7,641.14 | 47.59 | 7,630.65 | 47.53 | -10.49 | -21.44 | 0 | 0 |
| 09/05 | 15.6 | -0.2 | -1.27 | 16,123 | 25,789.44 | 8,534 | 52.93 | 13,661.62 | 52.97 | 13,684.85 | 53.06 | +23.23 | +27.22 | 0 | 0 |
| 09/04 | 15.8 | -0.65 | -3.95 | 18,948 | 29,871.79 | 8,308 | 43.85 | 13,043.84 | 43.67 | 13,142.52 | 44 | +98.68 | +118.78 | 0 | 0 |
| 09/03 | 16.45 | -0.2 | -1.2 | 17,318 | 28,893.62 | 9,589 | 55.37 | 16,004.89 | 55.39 | 15,989.7 | 55.34 | -15.19 | -15.84 | 0 | 0 |
| 09/02 | 16.65 | -0.05 | -0.3 | 40,595 | 69,002.18 | 26,058 | 64.19 | 44,279.57 | 64.17 | 44,397.93 | 64.34 | +118.36 | +45.42 | 0 | 0 |
| 08/30 | 16.7 | -0.45 | -2.62 | 16,112 | 27,440.31 | 5,858 | 36.36 | 10,020.58 | 36.52 | 9,952.05 | 36.27 | -68.53 | -116.99 | 0 | 0 |
| 08/29 | 17.15 | -0.25 | -1.44 | 14,764 | 25,482.86 | 7,061 | 47.82 | 12,190.25 | 47.84 | 12,185.33 | 47.82 | -4.92 | -6.96 | 0 | 0 |
| 08/28 | 17.4 | +0 | +0 | 25,509 | 44,265.63 | 15,712 | 61.59 | 27,275.18 | 61.62 | 27,286.53 | 61.64 | +11.35 | +7.22 | 0 | 0 |
| 08/27 | 17.4 | -0.05 | -0.29 | 27,646 | 47,504.19 | 16,014 | 57.93 | 27,543.9 | 57.98 | 27,560.93 | 58.02 | +17.04 | +10.64 | 0 | 0 |
| 08/26 | 17.45 | +0.05 | +0.29 | 50,082 | 88,033.94 | 32,777 | 65.45 | 57,605.29 | 65.44 | 57,614.25 | 65.45 | +8.96 | +2.73 | 0 | 0 |
| 08/23 | 17.4 | +0.4 | +2.35 | 112,923 | 197,566.76 | 80,396 | 71.2 | 140,511.88 | 71.12 | 140,874.7 | 71.3 | +362.81 | +45.13 | 0 | 0 |
| 08/22 | 17 | -1.5 | -8.11 | 239,087 | 438,972.1 | 156,571 | 65.49 | 287,430.42 | 65.48 | 284,984.31 | 64.92 | -2,446.11 | -156.23 | 0 | 0 |
| 08/21 | 18.5 | +1.65 | +9.79 | 82,354 | 147,713.5 | 41,311 | 50.16 | 73,280.58 | 49.61 | 73,800.79 | 49.96 | +520.22 | +125.93 | 0 | 0 |
| 08/20 | 16.85 | +1.5 | +9.77 | 38,623 | 63,068.56 | 11,764 | 30.46 | 18,725.45 | 29.69 | 19,068.74 | 30.23 | +343.29 | +291.81 | 0 | 0 |
| 08/19 | 15.35 | +0.1 | +0.66 | 16,061 | 24,734.12 | 6,762 | 42.1 | 10,389.95 | 42.01 | 10,406.08 | 42.07 | +16.14 | +23.86 | 0 | 0 |
| 08/16 | 15.25 | -0.05 | -0.33 | 15,575 | 24,059.92 | 6,719 | 43.14 | 10,403.3 | 43.24 | 10,369.85 | 43.1 | -33.45 | -49.78 | 0 | 0 |
| 08/15 | 15.3 | -0.15 | -0.97 | 17,304 | 26,792.97 | 8,080 | 46.7 | 12,501.01 | 46.66 | 12,505.47 | 46.67 | +4.46 | +5.51 | 0 | 0 |
| 08/14 | 15.45 | +0.1 | +0.65 | 21,084 | 32,537.85 | 9,763 | 46.31 | 15,102.25 | 46.41 | 15,102.09 | 46.41 | -0.16 | -0.16 | 0 | 0 |
| 08/13 | 15.35 | +0.1 | +0.66 | 14,483 | 22,121.77 | 7,225 | 49.89 | 11,028.72 | 49.85 | 11,053.89 | 49.97 | +25.17 | +34.84 | 0 | 0 |
| 08/12 | 15.25 | -0.05 | -0.33 | 19,596 | 30,289.01 | 9,060 | 46.23 | 14,007.16 | 46.25 | 14,022.06 | 46.29 | +14.9 | +16.45 | 0 | 0 |
| 08/09 | 15.3 | -0.3 | -1.92 | 41,033 | 65,682.02 | 23,004 | 56.06 | 36,934.49 | 56.23 | 36,690.09 | 55.86 | -244.4 | -106.24 | 0 | 0 |
| 08/08 | 15.6 | +0 | +0 | 52,213 | 83,063 | 30,809 | 59.01 | 48,991.79 | 58.98 | 49,069.54 | 59.08 | +77.75 | +25.24 | 0 | 0 |
| 08/07 | 15.6 | +1.4 | +9.86 | 21,005 | 32,030.07 | 7,157 | 34.07 | 10,714.64 | 33.45 | 10,854.72 | 33.89 | +140.08 | +195.72 | 0 | 0 |
| 08/06 | 14.2 | -1.25 | -8.09 | 47,446 | 69,013.58 | 24,569 | 51.78 | 35,911 | 52.03 | 36,060.99 | 52.25 | +149.98 | +61.04 | 0 | 0 |
| 08/05 | 15.45 | -1.7 | -9.91 | 20,611 | 32,367.89 | 5,375 | 26.08 | 8,522.58 | 26.33 | 8,494.21 | 26.24 | -28.36 | -52.77 | 0 | 0 |
| 08/02 | 17.15 | -0.25 | -1.44 | 58,480 | 102,880.15 | 36,666 | 62.7 | 64,561.9 | 62.75 | 64,603.32 | 62.79 | +41.42 | +11.3 | 0 | 0 |
| 08/01 | 17.4 | -0.7 | -3.87 | 88,024 | 155,926 | 53,354 | 60.61 | 94,776.04 | 60.78 | 94,337.5 | 60.5 | -438.55 | -82.2 | 0 | 0 |
| 07/31 | 18.1 | +0.95 | +5.54 | 92,041 | 166,579.25 | 59,305 | 64.43 | 107,082.12 | 64.28 | 107,459.29 | 64.51 | +377.17 | +63.6 | 0 | 0 |
| 07/30 | 17.15 | +1.1 | +6.85 | 154,429 | 259,184.45 | 109,800 | 71.1 | 184,174.45 | 71.06 | 184,381.43 | 71.14 | +206.97 | +18.85 | 0 | 0 |
| 07/29 | 16.05 | +1.45 | +9.93 | 28,394 | 45,113.52 | 5,930 | 20.88 | 9,312.76 | 20.64 | 9,392.99 | 20.82 | +80.22 | +135.29 | 0 | 0 |
| 07/26 | 14.6 | -1.3 | -8.18 | 54,149 | 79,024.05 | 23,429 | 43.27 | 34,239.4 | 43.33 | 34,385.62 | 43.51 | +146.22 | +62.41 | 0 | 0 |
| 07/04 | 16.5 | +1.5 | +10 | 41,087 | 67,348.72 | 12,221 | 29.74 | 20,109.47 | 29.86 | 20,011.28 | 29.71 | -98.19 | -80.35 | ||
| 07/03 | 15 | +1.35 | +9.89 | 50,029 | 73,947.23 | 17,158 | 34.3 | 25,358.92 | 34.29 | 25,196.4 | 34.07 | -162.51 | -94.72 | ||
| 07/02 | 13.65 | +1.2 | +9.64 | 137,416 | 185,539.84 | 57,582 | 41.9 | 77,550.9 | 41.8 | 77,718.22 | 41.89 | +167.32 | +29.06 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
