2349
11.65
TWD+0.25 (2.19%)
2025.04.02收盤
錸德－現股當沖
錸德最新現股當沖狀況
整理錸德最新(2025/04/02) 當沖狀況。整體成交張數為881張，佔整體市場成交張數的36.92%。當日現股當沖之總損益為-3,800元、每張平均損益則為-4元。
開盤價
11.45
收盤價
11.65
當日範圍
11.25 - 11.65
成交張數
2,386
開盤價(昨)
11.35
收盤價(昨)
11.4
昨日範圍
11.25 - 11.5
成交張數(昨)
1,953
成交金額
2753.00萬
成交金額(昨)
2227.52萬
52週範圍
7.26 - 19.95
發行股數
7億
市值
81億
現股當沖－歷史逐日資訊
開盤價
11.45
收盤價
11.65
成交張數
2,386
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 11.65 | +0.25 | +2.19 | 2,386 | 2,753.07 | 881 | 36.92 | 1,015.97 | 36.9 | 1,015.59 | 36.89 | -0.38 | -4.31 | 0 | 0 |
| 2025/04/01 | 11.4 | +0.2 | +1.79 | 1,953 | 2,227.58 | 636 | 32.56 | 725.03 | 32.55 | 725.96 | 32.59 | +0.93 | +14.54 | 0 | 0 |
| 2025/03/31 | 11.2 | -0.65 | -5.49 | 5,215 | 5,877.26 | 1,445 | 27.71 | 1,626.62 | 27.68 | 1,633.36 | 27.79 | +6.74 | +46.64 | 0 | 0 |
| 2025/03/28 | 11.85 | -0.25 | -2.07 | 3,900 | 4,638.4 | 854 | 21.9 | 1,017.05 | 21.93 | 1,020.33 | 22 | +3.27 | +38.35 | 0 | 0 |
| 2025/03/27 | 12.1 | -0.05 | -0.41 | 1,615 | 1,962.05 | 268 | 16.59 | 325.33 | 16.58 | 325.82 | 16.61 | +0.49 | +18.47 | 0 | 0 |
| 2025/03/26 | 12.15 | +0.1 | +0.83 | 1,918 | 2,340.36 | 356 | 18.56 | 433.6 | 18.53 | 434.51 | 18.57 | +0.92 | +25.7 | 0 | 0 |
| 2025/03/25 | 12.05 | -0.2 | -1.63 | 3,082 | 3,749.78 | 783 | 25.4 | 953.46 | 25.43 | 954.17 | 25.45 | +0.71 | +9.07 | 0 | 0 |
| 2025/03/24 | 12.25 | -0.25 | -2 | 2,408 | 2,979.94 | 520 | 21.59 | 645.5 | 21.66 | 644.25 | 21.62 | -1.26 | -24.23 | 0 | 0 |
| 2025/03/21 | 12.5 | -0.2 | -1.57 | 1,668 | 2,096.51 | 244 | 14.63 | 307.44 | 14.66 | 306.96 | 14.64 | -0.47 | -19.26 | 0 | 0 |
| 2025/03/20 | 12.7 | +0.05 | +0.4 | 2,155 | 2,742.16 | 811 | 37.64 | 1,031.73 | 37.62 | 1,033.06 | 37.67 | +1.32 | +16.28 | 0 | 0 |
| 2025/03/19 | 12.65 | +0.05 | +0.4 | 2,700 | 3,432.39 | 928 | 34.37 | 1,179.97 | 34.38 | 1,179.88 | 34.37 | -0.09 | -0.97 | 0 | 0 |
| 2025/03/18 | 12.6 | +0.05 | +0.4 | 2,127 | 2,689.42 | 463 | 21.77 | 584.32 | 21.73 | 585.39 | 21.77 | +1.07 | +23.22 | 0 | 0 |
| 2025/03/17 | 12.55 | -0.15 | -1.18 | 1,813 | 2,292.52 | 343 | 18.92 | 435.11 | 18.98 | 433.06 | 18.89 | -2.04 | -59.62 | 0 | 0 |
| 2025/03/14 | 12.7 | +0.1 | +0.79 | 2,110 | 2,667.35 | 602 | 28.52 | 759.79 | 28.48 | 761.47 | 28.55 | +1.68 | +27.91 | 0 | 0 |
| 2025/03/13 | 12.6 | +0 | +0 | 2,738 | 3,488.13 | 828 | 30.24 | 1,052.56 | 30.18 | 1,056.16 | 30.28 | +3.61 | +43.6 | 0 | 0 |
| 2025/03/12 | 12.6 | -0.15 | -1.18 | 1,903 | 2,407.81 | 536 | 28.17 | 678.56 | 28.18 | 678.03 | 28.16 | -0.53 | -9.79 | 0 | 0 |
| 2025/03/11 | 12.75 | -0.1 | -0.78 | 4,044 | 5,061.39 | 1,624 | 40.16 | 2,030.11 | 40.11 | 2,033.59 | 40.18 | +3.48 | +21.43 | 0 | 0 |
| 2025/03/10 | 12.85 | +0.1 | +0.78 | 2,466 | 3,194.53 | 1,095 | 44.4 | 1,418.3 | 44.4 | 1,419.02 | 44.42 | +0.72 | +6.58 | 0 | 0 |
| 2025/03/07 | 12.75 | -0.15 | -1.16 | 1,696 | 2,169.84 | 263 | 15.51 | 336.46 | 15.51 | 337.29 | 15.54 | +0.82 | +31.37 | 0 | 0 |
| 2025/03/06 | 12.9 | -0.05 | -0.39 | 1,603 | 2,077.98 | 343 | 21.39 | 444.85 | 21.41 | 445.07 | 21.42 | +0.23 | +6.56 | 0 | 0 |
| 2025/03/05 | 12.95 | +0.2 | +1.57 | 2,203 | 2,850.87 | 541 | 24.56 | 698.26 | 24.49 | 699.72 | 24.54 | +1.46 | +26.89 | 0 | 0 |
| 2025/03/04 | 12.75 | -0.05 | -0.39 | 3,622 | 4,591.91 | 1,189 | 32.83 | 1,502.02 | 32.71 | 1,512.01 | 32.93 | +9.99 | +84.02 | 0 | 0 |
| 2025/03/03 | 12.8 | -0.3 | -2.29 | 2,617 | 3,374.8 | 525 | 20.06 | 680.09 | 20.15 | 677.77 | 20.08 | -2.31 | -44.1 | 0 | 0 |
| 2025/02/27 | 13.1 | -0.25 | -1.87 | 2,879 | 3,808.83 | 581 | 20.18 | 772.87 | 20.29 | 768.69 | 20.18 | -4.17 | -71.86 | 0 | 0 |
| 2025/02/26 | 13.35 | -0.15 | -1.11 | 2,760 | 3,699.47 | 442 | 16.02 | 593.85 | 16.05 | 592.46 | 16.01 | -1.39 | -31.33 | 0 | 0 |
| 2025/02/25 | 13.5 | -0.05 | -0.37 | 4,028 | 5,490.36 | 1,936 | 48.06 | 2,637.64 | 48.04 | 2,646.88 | 48.21 | +9.24 | +47.73 | 0 | 0 |
| 2025/02/24 | 13.55 | -0.05 | -0.37 | 1,720 | 2,334.44 | 308 | 17.9 | 417.64 | 17.89 | 418.32 | 17.92 | +0.68 | +22.08 | 0 | 0 |
| 2025/02/21 | 13.6 | -0.05 | -0.37 | 2,256 | 3,085.72 | 620 | 27.48 | 848.5 | 27.5 | 847.32 | 27.46 | -1.18 | -19.03 | 0 | 0 |
| 2025/02/20 | 13.65 | -0.15 | -1.09 | 3,315 | 4,554.41 | 965 | 29.11 | 1,326.37 | 29.12 | 1,324.94 | 29.09 | -1.43 | -14.77 | 0 | 0 |
| 2025/02/19 | 13.8 | +0.05 | +0.36 | 2,893 | 3,993.65 | 697 | 24.1 | 961.43 | 24.07 | 963.18 | 24.12 | +1.75 | +25.04 | 0 | 0 |
| 2025/02/18 | 13.75 | -0.35 | -2.48 | 4,347 | 5,990.7 | 746 | 17.16 | 1,030.63 | 17.2 | 1,027.9 | 17.16 | -2.73 | -36.6 | 0 | 0 |
| 2025/02/17 | 14.1 | +0.1 | +0.71 | 6,039 | 8,535.6 | 1,874 | 31.03 | 2,651.66 | 31.07 | 2,653.49 | 31.09 | +1.82 | +9.74 | 0 | 0 |
| 2025/02/14 | 14 | +0.25 | +1.82 | 3,658 | 5,055.57 | 939 | 25.67 | 1,293.55 | 25.59 | 1,300.33 | 25.72 | +6.78 | +72.2 | 0 | 0 |
| 2025/02/13 | 13.75 | +0.3 | +2.23 | 4,896 | 6,703.23 | 1,294 | 26.43 | 1,765.15 | 26.33 | 1,775.95 | 26.49 | +10.8 | +83.5 | 0 | 0 |
| 2025/02/12 | 13.45 | +0.05 | +0.37 | 4,419 | 5,977.94 | 1,288 | 29.15 | 1,740.11 | 29.11 | 1,744.62 | 29.18 | +4.5 | +34.98 | 0 | 0 |
| 2025/02/11 | 13.4 | -0.3 | -2.19 | 3,425 | 4,649.73 | 922 | 26.92 | 1,256 | 27.01 | 1,252.93 | 26.95 | -3.06 | -33.24 | 0 | 0 |
| 2025/02/10 | 13.7 | +0.1 | +0.74 | 2,387 | 3,240 | 455 | 19.06 | 615.86 | 19.01 | 617.63 | 19.06 | +1.77 | +39.01 | 0 | 0 |
| 2025/02/07 | 13.6 | +0.05 | +0.37 | 2,315 | 3,145.34 | 532 | 22.98 | 722.83 | 22.98 | 722.91 | 22.98 | +0.09 | +1.69 | 0 | 0 |
| 2025/02/06 | 13.55 | +0.2 | +1.5 | 3,718 | 5,042.95 | 846 | 22.75 | 1,146 | 22.72 | 1,148.28 | 22.77 | +2.28 | +26.95 | 0 | 0 |
| 2025/02/05 | 13.35 | +0.35 | +2.69 | 2,804 | 3,734.23 | 763 | 27.21 | 1,014.18 | 27.16 | 1,016.23 | 27.21 | +2.05 | +26.87 | 0 | 0 |
| 2025/02/04 | 13 | -0.15 | -1.14 | 2,029 | 2,643.53 | 575 | 28.34 | 751.22 | 28.42 | 750.41 | 28.39 | -0.81 | -14 | 0 | 0 |
| 2025/02/03 | 13.15 | -0.25 | -1.87 | 4,328 | 5,623.38 | 1,265 | 29.23 | 1,641.04 | 29.18 | 1,646.38 | 29.28 | +5.34 | +42.21 | 0 | 0 |
| 2025/01/22 | 13.4 | +0.05 | +0.37 | 2,985 | 3,982.51 | 597 | 20 | 795.09 | 19.96 | 797.62 | 20.03 | +2.53 | +42.38 | 0 | 0 |
| 2025/01/21 | 13.35 | +0 | +0 | 2,175 | 2,891.77 | 540 | 24.82 | 718.75 | 24.85 | 718.03 | 24.83 | -0.71 | -13.24 | 0 | 0 |
| 2025/01/20 | 13.35 | +0.35 | +2.69 | 5,622 | 7,501.51 | 2,254 | 40.1 | 3,005.64 | 40.07 | 3,016.16 | 40.21 | +10.53 | +46.69 | 0 | 0 |
| 2025/01/17 | 13 | +0.05 | +0.39 | 2,278 | 2,952.68 | 743 | 32.62 | 962.42 | 32.59 | 963.38 | 32.63 | +0.95 | +12.85 | 0 | 0 |
| 2025/01/16 | 12.95 | +0 | +0 | 2,498 | 3,253.37 | 916 | 36.68 | 1,193.89 | 36.7 | 1,194.14 | 36.7 | +0.24 | +2.67 | 0 | 0 |
| 2025/01/15 | 12.95 | -0.15 | -1.15 | 3,645 | 4,768.07 | 1,616 | 44.34 | 2,115.24 | 44.36 | 2,113.93 | 44.34 | -1.31 | -8.11 | 0 | 0 |
| 2025/01/14 | 13.1 | +0.35 | +2.75 | 3,789 | 4,872.63 | 1,107 | 29.22 | 1,420.02 | 29.14 | 1,426.71 | 29.28 | +6.7 | +60.52 | 0 | 0 |
| 2025/01/13 | 12.75 | -0.6 | -4.49 | 5,149 | 6,600.45 | 1,444 | 28.04 | 1,851.87 | 28.06 | 1,859.03 | 28.17 | +7.16 | +49.58 | 0 | 0 |
| 2025/01/10 | 13.35 | +0.1 | +0.75 | 3,691 | 4,957.63 | 1,188 | 32.19 | 1,596.4 | 32.2 | 1,595.91 | 32.19 | -0.49 | -4.12 | 0 | 0 |
| 2025/01/09 | 13.25 | -0.55 | -3.99 | 5,309 | 7,131.78 | 785 | 14.79 | 1,056.78 | 14.82 | 1,052.09 | 14.75 | -4.7 | -59.81 | 0 | 0 |
| 2025/01/08 | 13.8 | -0.05 | -0.36 | 1,983 | 2,742.41 | 567 | 28.59 | 784.04 | 28.59 | 784.35 | 28.6 | +0.3 | +5.38 | 0 | 0 |
| 2025/01/07 | 13.85 | -0.05 | -0.36 | 3,382 | 4,744.9 | 1,019 | 30.13 | 1,432.18 | 30.18 | 1,430.4 | 30.15 | -1.78 | -17.47 | 0 | 0 |
| 2025/01/06 | 13.9 | +0.25 | +1.83 | 4,026 | 5,622.81 | 1,387 | 34.45 | 1,936.09 | 34.43 | 1,938.32 | 34.47 | +2.23 | +16.11 | 0 | 0 |
| 2025/01/03 | 13.65 | -0.05 | -0.36 | 1,813 | 2,489.91 | 444 | 24.49 | 609.99 | 24.5 | 609.71 | 24.49 | -0.28 | -6.42 | 0 | 0 |
| 2025/01/02 | 13.7 | -0.2 | -1.44 | 2,749 | 3,807.43 | 808 | 29.39 | 1,120.37 | 29.43 | 1,119.17 | 29.39 | -1.19 | -14.73 | 0 | 0 |
| 2024/12/31 | 13.9 | +0 | +0 | 2,600 | 3,588.17 | 534 | 20.54 | 736.58 | 20.53 | 739.33 | 20.6 | +2.75 | +51.5 | 0 | 0 |
| 2024/12/30 | 13.9 | -0.1 | -0.71 | 1,609 | 2,249.18 | 284 | 17.65 | 398.02 | 17.7 | 396.5 | 17.63 | -1.52 | -53.7 | 0 | 0 |
| 2024/12/27 | 14 | -0.05 | -0.36 | 2,372 | 3,329.98 | 562 | 23.69 | 790.42 | 23.74 | 789.38 | 23.71 | -1.04 | -18.59 | 0 | 0 |
| 2024/12/26 | 14.05 | -0.05 | -0.35 | 3,579 | 5,068.98 | 1,108 | 30.96 | 1,570.5 | 30.98 | 1,570.15 | 30.98 | -0.35 | -3.16 | 0 | 0 |
| 2024/12/25 | 14.1 | -0.05 | -0.35 | 2,869 | 4,077.61 | 923 | 32.17 | 1,313.72 | 32.22 | 1,312.17 | 32.18 | -1.55 | -16.85 | 0 | 0 |
| 2024/12/24 | 14.15 | -0.05 | -0.35 | 5,084 | 7,324.8 | 2,424 | 47.68 | 3,494.59 | 47.71 | 3,495.61 | 47.72 | +1.02 | +4.23 | 0 | 0 |
| 2024/12/23 | 14.2 | +0.2 | +1.43 | 2,278 | 3,228.28 | 448 | 19.67 | 635.19 | 19.68 | 635.58 | 19.69 | +0.39 | +8.71 | 0 | 0 |
| 2024/12/20 | 14 | -0.05 | -0.36 | 4,135 | 5,836.31 | 1,353 | 32.72 | 1,913.43 | 32.79 | 1,911.13 | 32.75 | -2.31 | -17.04 | 0 | 0 |
| 2024/12/19 | 14.05 | -0.15 | -1.06 | 3,748 | 5,295.39 | 798 | 21.29 | 1,129.43 | 21.33 | 1,128.39 | 21.31 | -1.03 | -12.97 | 0 | 0 |
| 2024/12/18 | 14.2 | +0 | +0 | 6,357 | 9,099.38 | 2,624 | 41.28 | 3,756.8 | 41.29 | 3,761.11 | 41.33 | +4.31 | +16.43 | 0 | 0 |
| 2024/12/17 | 14.2 | +0.15 | +1.07 | 2,153 | 3,045.23 | 283 | 13.15 | 400.25 | 13.14 | 401.09 | 13.17 | +0.83 | +29.51 | 0 | 0 |
| 2024/12/16 | 14.05 | -0.2 | -1.4 | 3,559 | 5,054.36 | 1,255 | 35.26 | 1,784.13 | 35.3 | 1,785.25 | 35.32 | +1.11 | +8.88 | 0 | 0 |
| 2024/12/13 | 14.25 | -0.25 | -1.72 | 3,533 | 5,062.38 | 872 | 24.68 | 1,251.04 | 24.71 | 1,251.45 | 24.72 | +0.41 | +4.76 | 0 | 0 |
| 2024/12/12 | 14.5 | -0.2 | -1.36 | 4,011 | 5,885.4 | 1,208 | 30.12 | 1,777.78 | 30.21 | 1,773.4 | 30.13 | -4.38 | -36.22 | 0 | 0 |
| 2024/12/11 | 14.7 | -0.05 | -0.34 | 4,332 | 6,364.21 | 1,707 | 39.4 | 2,505.53 | 39.37 | 2,507.94 | 39.41 | +2.42 | +14.15 | 0 | 0 |
| 2024/12/10 | 14.75 | -0.05 | -0.34 | 3,490 | 5,163.81 | 1,650 | 47.27 | 2,443.11 | 47.31 | 2,442.16 | 47.29 | -0.95 | -5.76 | 0 | 0 |
| 2024/12/09 | 14.8 | -0.35 | -2.31 | 8,945 | 13,248.09 | 2,758 | 30.83 | 4,082.42 | 30.82 | 4,100.73 | 30.95 | +18.32 | +66.41 | 0 | 0 |
| 2024/12/06 | 15.15 | -0.2 | -1.3 | 4,534 | 6,917.73 | 1,412 | 31.14 | 2,156.31 | 31.17 | 2,161.55 | 31.25 | +5.24 | +37.11 | 0 | 0 |
| 2024/12/05 | 15.35 | -0.45 | -2.85 | 10,051 | 15,606.84 | 4,772 | 47.48 | 7,412.06 | 47.49 | 7,414.16 | 47.51 | +2.1 | +4.4 | 0 | 0 |
| 2024/12/04 | 15.8 | +0.7 | +4.64 | 20,047 | 31,428.2 | 10,660 | 53.17 | 16,637.42 | 52.94 | 16,761.01 | 53.33 | +123.58 | +115.93 | 0 | 0 |
| 2024/12/03 | 15.1 | +0.1 | +0.67 | 5,433 | 8,211.97 | 2,413 | 44.42 | 3,643.12 | 44.36 | 3,645.41 | 44.39 | +2.29 | +9.47 | 0 | 0 |
| 2024/12/02 | 15 | -0.1 | -0.66 | 5,566 | 8,387.62 | 2,098 | 37.69 | 3,161.8 | 37.7 | 3,165.24 | 37.74 | +3.45 | +16.44 | 0 | 0 |
| 2024/11/29 | 15.1 | +0 | +0 | 8,087 | 12,266.1 | 4,772 | 59.01 | 7,412.06 | 60.43 | 7,414.16 | 60.44 | +2.1 | +4.4 | 0 | 0 |
| 2024/11/28 | 15.1 | -0.35 | -2.27 | 12,030 | 18,345.29 | 6,059 | 50.37 | 9,244.84 | 50.39 | 9,259.5 | 50.47 | +14.66 | +24.2 | 0 | 0 |
| 2024/11/27 | 15.45 | -0.65 | -4.04 | 13,727 | 21,680.84 | 5,828 | 42.46 | 9,243.41 | 42.63 | 9,246.76 | 42.65 | +3.36 | +5.77 | 0 | 0 |
| 2024/11/26 | 16.1 | +0.05 | +0.31 | 34,894 | 56,962.2 | 25,258 | 72.39 | 41,258.19 | 72.43 | 41,203.51 | 72.33 | -54.69 | -21.65 | 0 | 0 |
| 2024/11/25 | 16.05 | -0.3 | -1.83 | 20,011 | 32,357.68 | 12,585 | 62.89 | 20,351.08 | 62.89 | 20,371.44 | 62.96 | +20.36 | +16.18 | 0 | 0 |
| 2024/11/22 | 16.35 | -0.1 | -0.61 | 37,182 | 60,398.44 | 22,763 | 61.22 | 37,026.93 | 61.3 | 37,030.04 | 61.31 | +3.12 | +1.37 | 0 | 0 |
| 2024/11/21 | 16.45 | +0.3 | +1.86 | 69,686 | 114,700.74 | 53,869 | 77.3 | 88,652.1 | 77.29 | 88,660.25 | 77.3 | +8.15 | +1.51 | 0 | 0 |
| 2024/11/20 | 16.15 | +0.05 | +0.31 | 90,224 | 152,132.14 | 63,983 | 70.92 | 108,001.4 | 70.99 | 107,662.82 | 70.77 | -338.57 | -52.92 | 0 | 0 |
| 2024/11/19 | 16.1 | -0.75 | -4.45 | 94,919 | 154,491.53 | 60,991 | 64.26 | 99,279.82 | 64.26 | 99,040.04 | 64.11 | -239.78 | -39.31 | 0 | 0 |
| 2024/11/18 | 16.85 | +1.5 | +9.77 | 68,675 | 113,070.62 | 27,659 | 40.28 | 44,737.85 | 39.57 | 45,374.56 | 40.13 | +636.71 | +230.2 | 0 | 0 |
| 2024/11/15 | 15.35 | +0.4 | +2.68 | 25,809 | 39,343.88 | 13,465 | 52.17 | 20,452.76 | 51.98 | 20,514.26 | 52.14 | +61.49 | +45.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
