錸德－法人買賣

法人買賣

錸德最新法人買賣狀況

整理錸德最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進1,003張、佔全市場比重的16.55%；其中外資買進988張、佔全市場比重的16.3%；自營商買進15張、佔全市場比重的0.25%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,012張、佔全市場比重的16.7%；其中外資賣出1,011張、佔全市場比重的16.68%；自營商賣出1張、佔全市場比重的0.02%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對錸德持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$15.63元。

開盤價

15.7

收盤價

15.25

當日範圍

15.2 - 15.8

成交張數

6,758

開盤價(昨)

15.65

收盤價(昨)

15.6

昨日範圍

15.55 - 15.8

成交張數(昨)

6,060

成交金額

1.04億

成交金額(昨)

9469.74萬

52週範圍

7.26 - 19.95

發行股數

7億

市值

106億

三大法人買賣超－當日

資料時間：2024/10/17

開盤價

15.7

收盤價

15.25

成交張數

6,758

10/17當日		買進	賣出	買賣超	連買連賣
外資	張數	988	1,011	-23	買→賣
	金額(元)	1543.9萬	1579.9萬	-36萬
	均價(元)	15.63	15.63	15.63
	佔成交比重(%)	16.3%	16.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	15.63	15.63	15.63
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	15	1	+14	賣→買
	金額(元)	23.4萬	1.6萬	+22萬
	均價(元)	15.63	15.63	15.63
	佔成交比重(%)	0.2%	0.0%	不適用
三大法人	張數	1,003	1,012	-9	買→賣
	金額(元)	1567.4萬	1581.4萬	-14萬
	均價(元)	15.63	15.63	15.63
	佔成交比重(%)	16.6%	16.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/10/17

開盤價

15.7

收盤價

15.25

成交張數

6,758

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
10/17	15.6	+0.05	+0.32	6,060	988	1,011	-23	72,636	+10.47	0	0	+0	15	1	+14	1,003	1,012	-9
10/16	15.55	+0.35	+2.3	12,952	3,072	1,846	+1,226	72,659	+10.47	0	0	+0	9	21	-12	3,081	1,867	+1,214
10/15	15.2	-0.05	-0.33	5,323	441	1,155	-714	71,433	+10.3	0	0	+0	1	0	+1	442	1,155	-713
10/14	15.25	-0.2	-1.29	7,997	1,995	682	+1,313	72,147	+10.4	0	0	+0	23	0	+23	2,018	682	+1,336
10/11	15.45	+0	+0	8,477	1,196	1,097	+99	70,834	+10.21	0	0	+0	1	3	-2	1,197	1,100	+97
10/09	15.45	-0.4	-2.52	8,070	689	615	+74	70,735	+10.2	0	0	+0	4	1	+3	693	616	+77
10/08	15.85	-0.4	-2.46	8,316	866	750	+116	70,661	+10.19	0	0	+0	0	8	-8	866	758	+108
10/07	16.25	+0.25	+1.56	13,101	1,328	2,321	-993	70,545	+10.17	0	0	+0	13	8	+5	1,341	2,329	-988
10/04	16	+0.05	+0.31	16,854	3,405	3,077	+328	71,538	+10.31	0	0	+0	0	18	-18	3,405	3,095	+310
10/01	15.95	-0.1	-0.62	7,180	1,951	1,377	+574	71,210	+10.27	0	0	+0	0	1	-1	1,951	1,378	+573
09/30	16.05	-0.1	-0.62	13,232	2,273	1,755	+518	70,636	+10.18	0	0	+0	0	14	-14	2,273	1,769	+504
09/27	16.15	-0.15	-0.92	9,994	1,528	1,679	-151	70,118	+10.11	0	0	+0	33	13	+20	1,561	1,692	-131
09/26	16.3	-0.1	-0.61	15,456	1,732	1,985	-253	70,269	+10.13	0	0	+0	55	0	+55	1,787	1,985	-198
09/25	16.4	-0.25	-1.5	11,692	1,265	951	+314	70,522	+10.17	0	0	+0	18	2	+16	1,283	953	+330
09/24	16.65	-0.35	-2.06	30,386	2,467	3,614	-1,147	70,208	+10.12	0	0	+0	0	6	-6	2,467	3,620	-1,153
09/23	17	+0.9	+5.59	34,958	4,572	4,240	+332	71,355	+10.29	0	0	+0	9	17	-8	4,581	4,257	+324
09/20	16.1	-0.4	-2.42	22,045	3,205	2,165	+1,040	71,023	+10.24	0	0	+0	26	0	+26	3,231	2,165	+1,066
09/19	16.5	+0.05	+0.3	26,760	2,809	3,394	-585	69,983	+10.09	0	0	+0	0	7	-7	2,809	3,401	-592
09/18	16.45	+0.25	+1.54	45,428	5,818	4,674	+1,144	70,568	+10.17	0	0	+0	4	1	+3	5,822	4,675	+1,147
09/16	16.2	+0.2	+1.25	77,587	8,570	12,637	-4,067	69,424	+10.01	0	0	+0	4	92	-88	8,574	12,729	-4,155
09/13	16	+1.45	+9.97	15,863	2,083	1,541	+542	73,491	+10.59	0	0	+0	91	9	+82	2,174	1,550	+624
09/12	14.55	+0	+0	11,882	1,181	1,902	-721	72,949	+10.52	0	0	+0	3	0	+3	1,184	1,902	-718
09/11	14.55	-0.3	-2.02	13,468	2,137	2,788	-651	73,667	+10.62	0	0	+0	0	0	+0	2,137	2,788	-651
09/10	14.85	-0.45	-2.94	18,113	3,605	3,684	-79	74,318	+10.71	0	0	+0	7	0	+7	3,612	3,684	-72
09/09	15.3	-0.15	-0.97	10,712	3,268	2,067	+1,201	74,397	+10.73	0	0	+0	0	0	+0	3,268	2,067	+1,201
09/06	15.45	-0.15	-0.96	10,297	1,812	2,204	-392	73,196	+10.55	0	0	+0	0	0	+0	1,812	2,204	-392
09/05	15.6	-0.2	-1.27	16,123	3,187	3,504	-317	73,588	+10.61	0	0	+0	0	6	-6	3,187	3,510	-323
09/04	15.8	-0.65	-3.95	18,948	5,581	3,902	+1,679	73,905	+10.65	0	0	+0	2	36	-34	5,583	3,938	+1,645
09/03	16.45	-0.2	-1.2	17,318	2,218	2,585	-367	72,226	+10.41	0	0	+0	4	0	+4	2,222	2,585	-363
09/02	16.65	-0.05	-0.3	40,595	6,053	6,534	-481	72,593	+10.46	0	0	+0	6	3	+3	6,059	6,537	-478
08/30	16.7	-0.45	-2.62	16,112	1,418	1,553	-135	73,074	+10.53	0	0	+0	2	0	+2	1,420	1,553	-133
08/29	17.15	-0.25	-1.44	14,764	1,165	1,778	-613	73,209	+10.55	0	0	+0	0	7	-7	1,165	1,785	-620
08/28	17.4	+0	+0	25,509	3,470	4,252	-782	73,822	+10.64	0	0	+0	2	0	+2	3,472	4,252	-780
08/27	17.4	-0.05	-0.29	27,646	5,285	3,620	+1,665	74,604	+10.75	0	0	+0	0	7	-7	5,285	3,627	+1,658
08/26	17.45	+0.05	+0.29	50,082	5,813	6,756	-943	72,939	+10.51	0	0	+0	0	0	+0	5,813	6,756	-943
08/23	17.4	+0.4	+2.35	112,923	17,461	18,879	-1,418	73,882	+10.65	0	0	+0	0	4	-4	17,461	18,883	-1,422
08/22	17	-1.5	-8.11	239,087	32,239	33,000	-761	75,300	+10.86	0	0	+0	0	173	-173	32,239	33,173	-934
08/21	18.5	+1.65	+9.79	82,354	10,110	10,982	-872	76,061	+10.96	0	0	+0	168	50	+118	10,278	11,032	-754
08/20	16.85	+1.5	+9.77	38,623	6,435	4,771	+1,664	76,933	+11.09	0	0	+0	50	0	+50	6,485	4,771	+1,714
08/19	15.35	+0.1	+0.66	16,061	4,904	2,425	+2,479	75,269	+10.85	0	0	+0	2	1	+1	4,906	2,426	+2,480
08/16	15.25	-0.05	-0.33	15,575	3,250	2,435	+815	72,790	+10.49	0	0	+0	0	200	-200	3,250	2,635	+615
08/15	15.3	-0.15	-0.97	17,304	4,235	2,834	+1,401	71,975	+10.38	0	0	+0	0	111	-111	4,235	2,945	+1,290
08/14	15.45	+0.1	+0.65	21,084	2,106	5,276	-3,170	70,574	+10.17	0	0	+0	1	29	-28	2,107	5,305	-3,198
08/13	15.35	+0.1	+0.66	14,483	4,225	2,114	+2,111	73,744	+10.63	0	0	+0	0	29	-29	4,225	2,143	+2,082
08/12	15.25	-0.05	-0.33	19,596	3,411	2,542	+869	71,633	+10.33	0	0	+0	0	23	-23	3,411	2,565	+846
08/09	15.3	-0.3	-1.92	41,033	6,035	6,691	-656	70,764	+10.2	0	0	+0	0	67	-67	6,035	6,758	-723
08/08	15.6	+0	+0	52,213	8,426	12,757	-4,331	71,420	+10.3	0	0	+0	21	77	-56	8,447	12,834	-4,387
08/07	15.6	+1.4	+9.86	21,005	4,337	3,539	+798	75,751	+10.92	0	0	+0	53	4	+49	4,390	3,543	+847
08/06	14.2	-1.25	-8.09	47,446	13,085	10,064	+3,021	74,953	+10.81	0	0	+0	31	43	-12	13,116	10,107	+3,009
08/05	15.45	-1.7	-9.91	20,611	2,510	2,398	+112	71,932	+10.37	0	0	+0	22	35	-13	2,532	2,433	+99
08/02	17.15	-0.25	-1.44	58,480	12,763	10,213	+2,550	71,820	+10.35	0	0	+0	32	11	+21	12,795	10,224	+2,571
08/01	17.4	-0.7	-3.87	88,024	10,327	11,235	-908	69,270	+9.99	0	0	+0	15	0	+15	10,342	11,235	-893
07/31	18.1	+0.95	+5.54	92,041	13,714	17,581	-3,867	70,178	+10.12	0	0	+0	4	23	-19	13,718	17,604	-3,886
07/30	17.15	+1.1	+6.85	154,429	16,266	18,724	-2,458	74,045	+10.67	0	0	+0	0	80	-80	16,266	18,804	-2,538
07/29	16.05	+1.45	+9.93	28,394	5,426	2,654	+2,772	76,504	+11.03	0	0	+0	15	927	-912	5,441	3,581	+1,860
07/26	14.6	-1.3	-8.18	54,149	4,791	8,309	-3,518	73,732	+10.63	0	0	+0	272	453	-181	5,063	8,762	-3,699
07/23	15.9	-1	-5.92	13,660	35	485	-450	77,250	+11.14	0	0	+0	320	1,195	-875	355	1,680	-1,325
07/22	16.9	+0.45	+2.74	9,760	78	909	-831	77,700	+11.2	0	0	+0	383	592	-209	461	1,501	-1,040
07/19	16.45	+0.1	+0.61	6,337	218	0	+218	78,531	+11.32	0	0	+0	23	176	-153	241	176	+65
07/18	16.35	-0.4	-2.39	5,634	426	8	+418	78,313	+11.29	0	0	+0	117	456	-339	543	464	+79
07/17	16.75	+0.25	+1.52	5,331	286	8	+278	77,895	+11.23	0	0	+0	200	161	+39	486	169	+317
07/16	16.5	-0.45	-2.65	10,048	583	0	+583	77,617	+11.19	0	0	+0	876	100	+776	1,459	100	+1,359
07/15	16.95	+0.6	+3.67	12,562	330	95	+235	77,034	+11.11	0	0	+0	200	429	-229	530	524	+6
07/12	16.35	+0.15	+0.93	14,933	475	162	+313	76,799	+11.07	0	0	+0	284	257	+27	759	419	+340
07/11	16.2	+0	+0	33,118	718	158	+560	76,486	+11.03	0	0	+0	1,948	194	+1,754	2,666	352	+2,314
07/10	16.2	-1.8	-10	16,143	63	0	+63	75,926	+10.95	0	0	+0	0	20	-20	63	20	+43
07/09	18	-1.95	-9.77	54,587	1,888	1,304	+584	75,863	+10.94	0	0	+0	0	0	+0	1,888	1,304	+584
07/08	19.95	+1.8	+9.92	10,080	2	0	+2	75,279	+10.85	0	0	+0	0	11	-11	2	11	-9
07/05	18.15	+1.65	+10	25,283	28	887	-859	75,277	+10.85	0	0	+0	0	0	+0	28	887	-859
07/04	16.5	+1.5	+10	41,087	5,543	12,723	-7,180	76,136	+10.98	0	0	+0	0	0	+0	5,543	12,723	-7,180
07/03	15	+1.35	+9.89	50,029	11,754	4,522	+7,232	83,316	+12.01	0	0	+0	0	154	-154	11,754	4,676	+7,078
07/02	13.65	+1.2	+9.64	137,416	17,473	15,298	+2,175	76,085	+10.97	0	0	+0	373	219	+154	17,846	15,517	+2,329
07/01	12.45	+1.1	+9.69	40,625	3,311	3,147	+164	73,910	+10.65	0	0	+0	0	1	-1	3,311	3,148	+163
06/28	11.35	+1	+9.66	29,755	818	1,634	-816	73,746	+10.63	0	0	+0	0	84	-84	818	1,718	-900
06/27	10.35	+0.91	+9.64	27,705	3,683	1,576	+2,107	74,562	+10.75	0	0	+0	0	7	-7	3,683	1,583	+2,100
06/26	9.44	+0.17	+1.83	4,802	1,784	472	+1,312	72,455	+10.44	0	0	+0	23	3	+20	1,807	475	+1,332
06/25	9.27	-0.12	-1.28	2,321	686	257	+429	71,143	+10.26	0	0	+0	16	66	-50	702	323	+379
06/24	9.39	-0.06	-0.63	6,869	1,054	2,492	-1,438	70,714	+10.19	0	0	+0	5	1	+4	1,059	2,493	-1,434
06/21	9.45	+0.23	+2.49	7,396	2,721	1,108	+1,613	72,152	+10.4	0	0	+0	5	4	+1	2,726	1,112	+1,614
06/20	9.22	+0.19	+2.1	4,012	2,413	5	+2,408	70,539	+10.17	0	0	+0	0	32	-32	2,413	37	+2,376
06/19	9.03	-0.13	-1.42	3,186	414	330	+84	68,131	+9.82	0	0	+0	9	3	+6	423	333	+90
06/18	9.16	+0	+0	2,038	392	285	+107	68,047	+9.81	0	0	+0	13	2	+11	405	287	+118
06/17	9.16	+0.06	+0.66	2,225	571	103	+468	67,940	+9.79	0	0	+0	0	9	-9	571	112	+459
06/14	9.1	+0.19	+2.13	3,164	1,145	97	+1,048	67,472	+9.73	0	0	+0	10	9	+1	1,155	106	+1,049
06/13	8.91	+0	+0	1,889	210	151	+59	66,424	+9.58	0	0	+0	16	0	+16	226	151	+75
06/12	8.91	-0.02	-0.22	2,987	516	604	-88	66,365	+9.57	0	0	+0	0	0	+0	516	604	-88
06/11	8.93	-0.27	-2.93	4,209	122	1,277	-1,155	66,453	+9.58	0	0	+0	10	1	+9	132	1,278	-1,146
06/07	9.2	+0.15	+1.66	3,426	709	346	+363	67,615	+9.75	0	0	+0	52	4	+48	761	350	+411
06/06	9.05	-0.1	-1.09	4,714	829	569	+260	67,252	+9.69	0	0	+0	22	63	-41	851	632	+219
06/05	9.15	-0.14	-1.51	4,564	509	934	-425	66,992	+9.66	0	0	+0	58	0	+58	567	934	-367

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務