錸德－法人買賣

法人買賣

錸德最新法人買賣狀況

整理錸德最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進12,746張、佔全市場比重的18.29%；其中外資買進12,746張、佔全市場比重的18.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出12,830張、佔全市場比重的18.41%；其中外資賣出12,810張、佔全市場比重的18.38%；自營商賣出20張、佔全市場比重的0.03%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對錸德持股淨買入(+)/淨賣出(-)張數為-84張，均價為NT$16.46元。

開盤價

16.3

收盤價

16.45

當日範圍

16 - 17

成交張數

69,686

開盤價(昨)

16.1

收盤價(昨)

16.15

昨日範圍

16.1 - 17.5

成交張數(昨)

90,224

成交金額

11.47億

成交金額(昨)

15.21億

52週範圍

7.26 - 19.95

發行股數

7億

市值

114億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

16.3

收盤價

16.45

成交張數

69,686

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	12,746	12,810	-64	買→賣
	金額(元)	2.1億	2.1億	-105萬
	均價(元)	16.46	16.46	16.46
	佔成交比重(%)	18.3%	18.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	16.46	16.46	16.46
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	20	-20	買→賣
	金額(元)	0	32.9萬	-33萬
	均價(元)	16.46	16.46	16.46
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	12,746	12,830	-84	買→賣
	金額(元)	2.1億	2.1億	-138萬
	均價(元)	16.46	16.46	16.46
	佔成交比重(%)	18.3%	18.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

16.3

收盤價

16.45

成交張數

69,686

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	16.45	+0.3	+1.86	69,686	12,746	12,810	-64			0	0	+0	0	20	-20	12,746	12,830	-84
11/20	16.15	+0.05	+0.31	90,224	12,622	10,776	+1,846	72,938	+10.51	0	0	+0	18	0	+18	12,640	10,776	+1,864
11/19	16.1	-0.75	-4.45	94,919	10,191	15,355	-5,164	71,092	+10.25	0	0	+0	30	189	-159	10,221	15,544	-5,323
11/18	16.85	+1.5	+9.77	68,675	6,481	7,830	-1,349	76,256	+10.99	0	0	+0	210	17	+193	6,691	7,847	-1,156
11/15	15.35	+0.4	+2.68	25,809	7,235	3,577	+3,658	77,605	+11.19	0	0	+0	0	0	+0	7,235	3,577	+3,658
11/14	14.95	+0.3	+2.05	28,714	5,256	6,045	-789	73,947	+10.66	0	0	+0	12	32	-20	5,268	6,077	-809
11/13	14.65	-0.3	-2.01	79,821	16,408	16,435	-27	74,736	+10.77	0	0	+0	7	15	-8	16,415	16,450	-35
11/12	14.95	+1.35	+9.93	41,157	6,925	9,525	-2,600	74,763	+10.78	0	0	+0	0	33	-33	6,925	9,558	-2,633
11/11	13.6	-0.4	-2.86	13,415	6,168	1,309	+4,859	77,363	+11.15	0	0	+0	0	0	+0	6,168	1,309	+4,859
11/08	14	-0.25	-1.75	4,633	317	1,542	-1,225	72,504	+10.45	0	0	+0	0	0	+0	317	1,542	-1,225
11/07	14.25	+0.05	+0.35	4,328	1,072	861	+211	73,729	+10.63	0	0	+0	0	3	-3	1,072	864	+208
11/06	14.2	-0.15	-1.05	4,058	1,105	691	+414	73,518	+10.6	0	0	+0	2	0	+2	1,107	691	+416
11/05	14.35	+0.15	+1.06	3,307	879	755	+124	73,104	+10.54	0	0	+0	4	3	+1	883	758	+125
11/04	14.2	-0.25	-1.73	3,336	505	1,083	-578	72,980	+10.52	0	0	+0	7	0	+7	512	1,083	-571
11/01	14.45	+0.1	+0.7	6,036	1,808	1,025	+783	73,558	+10.6	0	0	+0	7	30	-23	1,815	1,055	+760
10/30	14.35	-0.25	-1.71	6,840	1,526	1,257	+269	72,775	+10.49	0	0	+0	4	0	+4	1,530	1,257	+273
10/29	14.6	-0.25	-1.68	7,846	1,919	1,526	+393	72,506	+10.45	0	0	+0	0	48	-48	1,919	1,574	+345
10/28	14.85	-0.2	-1.33	8,248	1,732	868	+864	72,113	+10.4	0	0	+0	26	2	+24	1,758	870	+888
10/25	15.05	+0	+0	4,892	527	409	+118	71,249	+10.27	0	0	+0	0	7	-7	527	416	+111
10/24	15.05	-0.25	-1.63	6,340	416	1,146	-730	71,131	+10.25	0	0	+0	4	16	-12	420	1,162	-742
10/23	15.3	+0.1	+0.66	6,967	954	987	-33	71,861	+10.36	0	0	+0	0	18	-18	954	1,005	-51
10/22	15.2	-0.15	-0.98	5,145	467	692	-225	71,894	+10.36	0	0	+0	5	0	+5	472	692	-220
10/21	15.35	+0.1	+0.66	5,677	1,169	976	+193	72,119	+10.4	0	0	+0	17	0	+17	1,186	976	+210
10/18	15.25	-0.35	-2.24	6,802	450	1,160	-710	71,926	+10.37	0	0	+0	46	7	+39	496	1,167	-671
10/17	15.6	+0.05	+0.32	6,060	988	1,011	-23	72,636	+10.47	0	0	+0	15	1	+14	1,003	1,012	-9
10/16	15.55	+0.35	+2.3	12,952	3,072	1,846	+1,226	72,659	+10.47	0	0	+0	9	21	-12	3,081	1,867	+1,214
10/15	15.2	-0.05	-0.33	5,323	441	1,155	-714	71,433	+10.3	0	0	+0	1	0	+1	442	1,155	-713
10/14	15.25	-0.2	-1.29	7,997	1,995	682	+1,313	72,147	+10.4	0	0	+0	23	0	+23	2,018	682	+1,336
10/11	15.45	+0	+0	8,477	1,196	1,097	+99	70,834	+10.21	0	0	+0	1	3	-2	1,197	1,100	+97
10/09	15.45	-0.4	-2.52	8,070	689	615	+74	70,735	+10.2	0	0	+0	4	1	+3	693	616	+77
10/08	15.85	-0.4	-2.46	8,316	866	750	+116	70,661	+10.19	0	0	+0	0	8	-8	866	758	+108
10/07	16.25	+0.25	+1.56	13,101	1,328	2,321	-993	70,545	+10.17	0	0	+0	13	8	+5	1,341	2,329	-988
10/04	16	+0.05	+0.31	16,854	3,405	3,077	+328	71,538	+10.31	0	0	+0	0	18	-18	3,405	3,095	+310
10/01	15.95	-0.1	-0.62	7,180	1,951	1,377	+574	71,210	+10.27	0	0	+0	0	1	-1	1,951	1,378	+573
09/30	16.05	-0.1	-0.62	13,232	2,273	1,755	+518	70,636	+10.18	0	0	+0	0	14	-14	2,273	1,769	+504
09/27	16.15	-0.15	-0.92	9,994	1,528	1,679	-151	70,118	+10.11	0	0	+0	33	13	+20	1,561	1,692	-131
09/26	16.3	-0.1	-0.61	15,456	1,732	1,985	-253	70,269	+10.13	0	0	+0	55	0	+55	1,787	1,985	-198
09/25	16.4	-0.25	-1.5	11,692	1,265	951	+314	70,522	+10.17	0	0	+0	18	2	+16	1,283	953	+330
09/24	16.65	-0.35	-2.06	30,386	2,467	3,614	-1,147	70,208	+10.12	0	0	+0	0	6	-6	2,467	3,620	-1,153
09/23	17	+0.9	+5.59	34,958	4,572	4,240	+332	71,355	+10.29	0	0	+0	9	17	-8	4,581	4,257	+324
09/20	16.1	-0.4	-2.42	22,045	3,205	2,165	+1,040	71,023	+10.24	0	0	+0	26	0	+26	3,231	2,165	+1,066
09/19	16.5	+0.05	+0.3	26,760	2,809	3,394	-585	69,983	+10.09	0	0	+0	0	7	-7	2,809	3,401	-592
09/18	16.45	+0.25	+1.54	45,428	5,818	4,674	+1,144	70,568	+10.17	0	0	+0	4	1	+3	5,822	4,675	+1,147
09/16	16.2	+0.2	+1.25	77,587	8,570	12,637	-4,067	69,424	+10.01	0	0	+0	4	92	-88	8,574	12,729	-4,155
09/13	16	+1.45	+9.97	15,863	2,083	1,541	+542	73,491	+10.59	0	0	+0	91	9	+82	2,174	1,550	+624
09/12	14.55	+0	+0	11,882	1,181	1,902	-721	72,949	+10.52	0	0	+0	3	0	+3	1,184	1,902	-718
09/11	14.55	-0.3	-2.02	13,468	2,137	2,788	-651	73,667	+10.62	0	0	+0	0	0	+0	2,137	2,788	-651
09/10	14.85	-0.45	-2.94	18,113	3,605	3,684	-79	74,318	+10.71	0	0	+0	7	0	+7	3,612	3,684	-72
09/09	15.3	-0.15	-0.97	10,712	3,268	2,067	+1,201	74,397	+10.73	0	0	+0	0	0	+0	3,268	2,067	+1,201
09/06	15.45	-0.15	-0.96	10,297	1,812	2,204	-392	73,196	+10.55	0	0	+0	0	0	+0	1,812	2,204	-392
09/05	15.6	-0.2	-1.27	16,123	3,187	3,504	-317	73,588	+10.61	0	0	+0	0	6	-6	3,187	3,510	-323
09/04	15.8	-0.65	-3.95	18,948	5,581	3,902	+1,679	73,905	+10.65	0	0	+0	2	36	-34	5,583	3,938	+1,645
09/03	16.45	-0.2	-1.2	17,318	2,218	2,585	-367	72,226	+10.41	0	0	+0	4	0	+4	2,222	2,585	-363
09/02	16.65	-0.05	-0.3	40,595	6,053	6,534	-481	72,593	+10.46	0	0	+0	6	3	+3	6,059	6,537	-478
08/30	16.7	-0.45	-2.62	16,112	1,418	1,553	-135	73,074	+10.53	0	0	+0	2	0	+2	1,420	1,553	-133
08/29	17.15	-0.25	-1.44	14,764	1,165	1,778	-613	73,209	+10.55	0	0	+0	0	7	-7	1,165	1,785	-620
08/28	17.4	+0	+0	25,509	3,470	4,252	-782	73,822	+10.64	0	0	+0	2	0	+2	3,472	4,252	-780
08/27	17.4	-0.05	-0.29	27,646	5,285	3,620	+1,665	74,604	+10.75	0	0	+0	0	7	-7	5,285	3,627	+1,658
08/26	17.45	+0.05	+0.29	50,082	5,813	6,756	-943	72,939	+10.51	0	0	+0	0	0	+0	5,813	6,756	-943
08/23	17.4	+0.4	+2.35	112,923	17,461	18,879	-1,418	73,882	+10.65	0	0	+0	0	4	-4	17,461	18,883	-1,422
08/22	17	-1.5	-8.11	239,087	32,239	33,000	-761	75,300	+10.86	0	0	+0	0	173	-173	32,239	33,173	-934
08/21	18.5	+1.65	+9.79	82,354	10,110	10,982	-872	76,061	+10.96	0	0	+0	168	50	+118	10,278	11,032	-754
08/20	16.85	+1.5	+9.77	38,623	6,435	4,771	+1,664	76,933	+11.09	0	0	+0	50	0	+50	6,485	4,771	+1,714
08/19	15.35	+0.1	+0.66	16,061	4,904	2,425	+2,479	75,269	+10.85	0	0	+0	2	1	+1	4,906	2,426	+2,480
08/16	15.25	-0.05	-0.33	15,575	3,250	2,435	+815	72,790	+10.49	0	0	+0	0	200	-200	3,250	2,635	+615
08/15	15.3	-0.15	-0.97	17,304	4,235	2,834	+1,401	71,975	+10.38	0	0	+0	0	111	-111	4,235	2,945	+1,290
08/14	15.45	+0.1	+0.65	21,084	2,106	5,276	-3,170	70,574	+10.17	0	0	+0	1	29	-28	2,107	5,305	-3,198
08/13	15.35	+0.1	+0.66	14,483	4,225	2,114	+2,111	73,744	+10.63	0	0	+0	0	29	-29	4,225	2,143	+2,082
08/12	15.25	-0.05	-0.33	19,596	3,411	2,542	+869	71,633	+10.33	0	0	+0	0	23	-23	3,411	2,565	+846
08/09	15.3	-0.3	-1.92	41,033	6,035	6,691	-656	70,764	+10.2	0	0	+0	0	67	-67	6,035	6,758	-723
08/08	15.6	+0	+0	52,213	8,426	12,757	-4,331	71,420	+10.3	0	0	+0	21	77	-56	8,447	12,834	-4,387
08/07	15.6	+1.4	+9.86	21,005	4,337	3,539	+798	75,751	+10.92	0	0	+0	53	4	+49	4,390	3,543	+847
08/06	14.2	-1.25	-8.09	47,446	13,085	10,064	+3,021	74,953	+10.81	0	0	+0	31	43	-12	13,116	10,107	+3,009
08/05	15.45	-1.7	-9.91	20,611	2,510	2,398	+112	71,932	+10.37	0	0	+0	22	35	-13	2,532	2,433	+99
08/02	17.15	-0.25	-1.44	58,480	12,763	10,213	+2,550	71,820	+10.35	0	0	+0	32	11	+21	12,795	10,224	+2,571
08/01	17.4	-0.7	-3.87	88,024	10,327	11,235	-908	69,270	+9.99	0	0	+0	15	0	+15	10,342	11,235	-893
07/31	18.1	+0.95	+5.54	92,041	13,714	17,581	-3,867	70,178	+10.12	0	0	+0	4	23	-19	13,718	17,604	-3,886
07/30	17.15	+1.1	+6.85	154,429	16,266	18,724	-2,458	74,045	+10.67	0	0	+0	0	80	-80	16,266	18,804	-2,538
07/29	16.05	+1.45	+9.93	28,394	5,426	2,654	+2,772	76,504	+11.03	0	0	+0	15	927	-912	5,441	3,581	+1,860
07/26	14.6	-1.3	-8.18	54,149	4,791	8,309	-3,518	73,732	+10.63	0	0	+0	272	453	-181	5,063	8,762	-3,699
07/23	15.9	-1	-5.92	13,660	35	485	-450	77,250	+11.14	0	0	+0	320	1,195	-875	355	1,680	-1,325
07/22	16.9	+0.45	+2.74	9,760	78	909	-831	77,700	+11.2	0	0	+0	383	592	-209	461	1,501	-1,040
07/19	16.45	+0.1	+0.61	6,337	218	0	+218	78,531	+11.32	0	0	+0	23	176	-153	241	176	+65
07/18	16.35	-0.4	-2.39	5,634	426	8	+418	78,313	+11.29	0	0	+0	117	456	-339	543	464	+79
07/17	16.75	+0.25	+1.52	5,331	286	8	+278	77,895	+11.23	0	0	+0	200	161	+39	486	169	+317
07/16	16.5	-0.45	-2.65	10,048	583	0	+583	77,617	+11.19	0	0	+0	876	100	+776	1,459	100	+1,359
07/15	16.95	+0.6	+3.67	12,562	330	95	+235	77,034	+11.11	0	0	+0	200	429	-229	530	524	+6
07/12	16.35	+0.15	+0.93	14,933	475	162	+313	76,799	+11.07	0	0	+0	284	257	+27	759	419	+340
07/11	16.2	+0	+0	33,118	718	158	+560	76,486	+11.03	0	0	+0	1,948	194	+1,754	2,666	352	+2,314
07/10	16.2	-1.8	-10	16,143	63	0	+63	75,926	+10.95	0	0	+0	0	20	-20	63	20	+43

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務