2347
62.2
TWD+1.10 (1.80%)
2025.09.19收盤
聯強－現股當沖
聯強最新現股當沖狀況
整理聯強最新(2025/09/18) 當沖狀況。整體成交張數為643張，佔整體市場成交張數的12.83%。當日現股當沖之總損益為+22.38萬元、每張平均損益則為+348元。
開盤價
61.2
收盤價
62.2
當日範圍
61.1 - 62.2
成交張數
6,000
開盤價(昨)
61.8
收盤價(昨)
61.1
昨日範圍
61.1 - 62.3
成交張數(昨)
5,012
成交金額
3.72億
成交金額(昨)
3.08億
52週範圍
57.5 - 76.5
發行股數
17億
市值
1037億
現股當沖－歷史逐日資訊
開盤價
61.2
收盤價
62.2
成交張數
6,000
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/18 | 61.1 | -0.4 | -0.65 | 5,012 | 30,792.32 | 643 | 12.83 | 3,946.25 | 12.82 | 3,968.63 | 12.89 | +22.38 | +348.06 | 0 | 0 |
| 2025/09/17 | 61.5 | +0 | +0 | 4,981 | 30,830.59 | 833 | 16.72 | 5,155.49 | 16.72 | 5,169.35 | 16.77 | +13.86 | +166.39 | 0 | 0 |
| 2025/09/16 | 61.5 | -0.1 | -0.16 | 4,082 | 25,201.8 | 697 | 17.07 | 4,297.44 | 17.05 | 4,307.43 | 17.09 | +9.99 | +143.33 | 0 | 0 |
| 2025/09/15 | 61.6 | +0.6 | +0.98 | 4,158 | 25,583.67 | 722 | 17.36 | 4,429.41 | 17.31 | 4,442.92 | 17.37 | +13.51 | +187.12 | 0 | 0 |
| 2025/09/12 | 61 | +0.9 | +1.5 | 3,375 | 20,549.06 | 507 | 15.02 | 3,085.82 | 15.02 | 3,084.57 | 15.01 | -1.25 | -24.65 | 0 | 0 |
| 2025/09/11 | 60.1 | -1.1 | -1.8 | 5,312 | 32,343.24 | 799 | 15.04 | 4,852.14 | 15 | 4,893.51 | 15.13 | +41.37 | +517.77 | 1 | 0.02 |
| 2025/09/10 | 61.2 | +0.5 | +0.82 | 5,981 | 36,793.25 | 1,224 | 20.47 | 7,513.01 | 20.42 | 7,521.96 | 20.44 | +8.95 | +73.12 | 5 | 0.08 |
| 2025/09/09 | 60.7 | +1.1 | +1.85 | 5,466 | 32,909.4 | 787 | 14.4 | 4,720.45 | 14.34 | 4,740.23 | 14.4 | +19.78 | +251.33 | 0 | 0 |
| 2025/09/08 | 59.6 | +0 | +0 | 3,460 | 20,691.76 | 330 | 9.54 | 1,973.18 | 9.54 | 1,975.88 | 9.55 | +2.7 | +81.82 | 0 | 0 |
| 2025/09/05 | 59.6 | -0.1 | -0.17 | 3,036 | 18,139.35 | 376 | 12.38 | 2,245.89 | 12.38 | 2,249.68 | 12.4 | +3.79 | +100.8 | 2 | 0.07 |
| 2025/09/04 | 59.7 | +0.1 | +0.17 | 3,685 | 22,062.43 | 703 | 19.08 | 4,209.97 | 19.08 | 4,214.1 | 19.1 | +4.13 | +58.75 | 0 | 0 |
| 2025/09/03 | 59.6 | -0.7 | -1.16 | 5,837 | 34,904.53 | 976 | 16.72 | 5,840.81 | 16.73 | 5,842.84 | 16.74 | +2.03 | +20.8 | 1 | 0.02 |
| 2025/09/02 | 60.3 | -1.5 | -2.43 | 7,020 | 42,687.3 | 1,535 | 21.87 | 9,358.7 | 21.92 | 9,340.48 | 21.88 | -18.22 | -118.7 | 2 | 0.03 |
| 2025/09/01 | 61.8 | -4 | -6.08 | 10,404 | 64,920.59 | 3,170 | 30.47 | 19,814.99 | 30.52 | 19,822.63 | 30.53 | +7.64 | +24.1 | 98 | 0.94 |
| 2025/08/29 | 65.8 | +0.3 | +0.46 | 39,749 | 273,034.21 | 17,327 | 43.59 | 119,428.87 | 43.74 | 118,564.67 | 43.42 | -864.2 | -498.76 | 67 | 0.17 |
| 2025/08/28 | 65.5 | +5.9 | +9.9 | 5,797 | 37,968.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 59.6 | +0 | +0 | 4,663 | 27,861.11 | 450 | 9.65 | 2,679.4 | 9.62 | 2,688.69 | 9.65 | +9.29 | +206.44 | 0 | 0 |
| 2025/08/26 | 59.6 | +1 | +1.71 | 9,178 | 54,620.81 | 1,597 | 17.4 | 9,486.25 | 17.37 | 9,516.24 | 17.42 | +29.99 | +187.79 | 0 | 0 |
| 2025/08/25 | 58.6 | +1.1 | +1.91 | 3,761 | 22,002.58 | 653 | 17.36 | 3,809.65 | 17.31 | 3,828.99 | 17.4 | +19.34 | +296.17 | 1 | 0.03 |
| 2025/08/22 | 57.5 | -0.2 | -0.35 | 2,818 | 16,269.26 | 517 | 18.35 | 2,981.97 | 18.33 | 2,988.96 | 18.37 | +6.99 | +135.2 | 0 | 0 |
| 2025/08/21 | 57.7 | +0.2 | +0.35 | 3,264 | 18,833.18 | 469 | 14.37 | 2,707.15 | 14.37 | 2,706.58 | 14.37 | -0.57 | -12.15 | 0 | 0 |
| 2025/08/20 | 57.5 | -0.2 | -0.35 | 5,860 | 33,821.46 | 1,426 | 24.34 | 8,228.73 | 24.33 | 8,232.33 | 24.34 | +3.6 | +25.25 | 1 | 0.02 |
| 2025/08/19 | 57.7 | -0.2 | -0.35 | 3,953 | 22,873.9 | 781 | 19.76 | 4,517.83 | 19.75 | 4,529.7 | 19.8 | +11.87 | +151.98 | 0 | 0 |
| 2025/08/18 | 57.9 | -0.8 | -1.36 | 5,961 | 34,658.75 | 1,465 | 24.58 | 8,496.08 | 24.51 | 8,517.03 | 24.57 | +20.95 | +143 | 0 | 0 |
| 2025/08/15 | 58.7 | -0.6 | -1.01 | 4,327 | 25,500.25 | 616 | 14.24 | 3,630.97 | 14.24 | 3,639.19 | 14.27 | +8.22 | +133.44 | 0 | 0 |
| 2025/08/14 | 59.3 | +0 | +0 | 4,481 | 26,626.31 | 817 | 18.23 | 4,844.17 | 18.19 | 4,859.68 | 18.25 | +15.51 | +189.84 | 0 | 0 |
| 2025/08/13 | 59.3 | -0.1 | -0.17 | 6,031 | 35,922.04 | 1,251 | 20.74 | 7,442.54 | 20.72 | 7,468.75 | 20.79 | +26.21 | +209.51 | 2 | 0.03 |
| 2025/08/12 | 59.4 | -1.3 | -2.14 | 11,435 | 67,953.1 | 2,475 | 21.64 | 14,702.67 | 21.64 | 14,762.96 | 21.73 | +60.29 | +243.6 | 2 | 0.02 |
| 2025/08/11 | 60.7 | -3.9 | -6.04 | 11,020 | 67,873.93 | 1,504 | 13.65 | 9,226.12 | 13.59 | 9,401.29 | 13.85 | +175.17 | +1,164.69 | 0 | 0 |
| 2025/08/08 | 64.6 | -2.5 | -3.73 | 6,363 | 41,293.12 | 1,334 | 20.96 | 8,662.35 | 20.98 | 8,715.26 | 21.11 | +52.91 | +396.63 | 0 | 0 |
| 2025/08/07 | 67.1 | -0.2 | -0.3 | 1,156 | 7,779.02 | 366 | 31.67 | 2,463.63 | 31.67 | 2,465.78 | 31.7 | +2.15 | +58.74 | 0 | 0 |
| 2025/08/06 | 67.3 | +0 | +0 | 1,962 | 13,198.69 | 406 | 20.69 | 2,730.9 | 20.69 | 2,732.08 | 20.7 | +1.18 | +29.06 | 0 | 0 |
| 2025/08/05 | 67.3 | +0.8 | +1.2 | 1,140 | 7,665.52 | 277 | 24.3 | 1,858.83 | 24.25 | 1,861.75 | 24.29 | +2.92 | +105.42 | 0 | 0 |
| 2025/08/04 | 66.5 | +0.2 | +0.3 | 1,635 | 10,841.38 | 460 | 28.13 | 3,039.81 | 28.04 | 3,047.37 | 28.11 | +7.56 | +164.35 | 0 | 0 |
| 2025/08/01 | 66.3 | -0.1 | -0.15 | 1,748 | 11,577.29 | 510 | 29.18 | 3,370.87 | 29.12 | 3,373.9 | 29.14 | +3.03 | +59.41 | 0 | 0 |
| 2025/07/31 | 66.4 | -0.4 | -0.6 | 1,756 | 11,653.23 | 474 | 26.99 | 3,145.37 | 26.99 | 3,146.75 | 27 | +1.38 | +29.11 | 0 | 0 |
| 2025/07/30 | 66.8 | +0.1 | +0.15 | 1,428 | 9,551.37 | 473 | 33.12 | 3,163.53 | 33.12 | 3,165.21 | 33.14 | +1.68 | +35.52 | 0 | 0 |
| 2025/07/29 | 66.7 | -1.2 | -1.77 | 1,579 | 10,585.07 | 395 | 25.01 | 2,648.38 | 25.02 | 2,654.5 | 25.08 | +6.12 | +154.94 | 0 | 0 |
| 2025/07/28 | 67.9 | -0.7 | -1.02 | 1,744 | 11,881.65 | 385 | 22.07 | 2,619.35 | 22.05 | 2,625.5 | 22.1 | +6.15 | +159.74 | 0 | 0 |
| 2025/07/25 | 68.6 | -0.1 | -0.15 | 1,113 | 7,642.59 | 314 | 28.21 | 2,154.93 | 28.2 | 2,155.43 | 28.2 | +0.5 | +15.92 | 0 | 0 |
| 2025/07/24 | 68.7 | -0.3 | -0.43 | 1,145 | 7,903.54 | 376 | 32.83 | 2,595.32 | 32.84 | 2,595.42 | 32.84 | +0.1 | +2.66 | 0 | 0 |
| 2025/07/23 | 69 | +1.2 | +1.77 | 2,537 | 17,479.46 | 596 | 23.49 | 4,090.67 | 23.4 | 4,111 | 23.52 | +20.33 | +341.11 | 0 | 0 |
| 2025/07/22 | 67.8 | -0.2 | -0.29 | 5,387 | 36,593.21 | 1,151 | 21.37 | 7,814.2 | 21.35 | 7,828.07 | 21.39 | +13.87 | +120.5 | 0 | 0 |
| 2025/07/21 | 68 | +0.9 | +1.34 | 6,906 | 47,061.6 | 1,206 | 17.46 | 8,203.38 | 17.43 | 8,223.68 | 17.47 | +20.3 | +168.33 | 0 | 0 |
| 2025/07/18 | 67.1 | -0.6 | -0.89 | 5,746 | 38,775.15 | 1,143 | 19.89 | 7,719.9 | 19.91 | 7,728.78 | 19.93 | +8.88 | +77.69 | 0 | 0 |
| 2025/07/17 | 67.7 | -0.1 | -0.15 | 6,066 | 41,083.78 | 704 | 11.61 | 4,745.85 | 11.55 | 4,768.21 | 11.61 | +22.36 | +317.61 | 0 | 0 |
| 2025/07/16 | 67.8 | +0.4 | +0.59 | 6,785 | 45,884.95 | 903 | 13.31 | 6,081.42 | 13.25 | 6,108.26 | 13.31 | +26.84 | +297.23 | 0 | 0 |
| 2025/07/15 | 67.4 | +0.3 | +0.45 | 2,357 | 15,864.14 | 758 | 32.16 | 5,098.08 | 32.14 | 5,100.7 | 32.15 | +2.62 | +34.56 | 0 | 0 |
| 2025/07/14 | 67.1 | +0.1 | +0.15 | 2,567 | 17,269.5 | 547 | 21.31 | 3,682.48 | 21.32 | 3,678.38 | 21.3 | -4.1 | -74.95 | 0 | 0 |
| 2025/07/11 | 67 | +0 | +0 | 3,506 | 23,576.83 | 740 | 21.11 | 4,968.2 | 21.07 | 4,983.98 | 21.14 | +15.78 | +213.24 | 0 | 0 |
| 2025/07/10 | 67 | -0.5 | -0.74 | 3,073 | 20,571.43 | 603 | 19.63 | 4,032.16 | 19.6 | 4,039.53 | 19.64 | +7.37 | +122.22 | 0 | 0 |
| 2025/07/09 | 67.5 | +1.8 | +2.74 | 7,730 | 51,971.56 | 1,127 | 14.58 | 7,543.21 | 14.51 | 7,571.36 | 14.57 | +28.15 | +249.78 | 0 | 0 |
| 2025/07/08 | 65.7 | -0.3 | -0.45 | 5,142 | 33,695.55 | 1,264 | 24.58 | 8,271.05 | 24.55 | 8,293.83 | 24.61 | +22.78 | +180.22 | 2 | 0.04 |
| 2025/07/07 | 66 | +0.9 | +1.38 | 8,806 | 58,301.62 | 2,895 | 32.87 | 19,105.54 | 32.77 | 19,229.86 | 32.98 | +124.32 | +429.43 | 0 | 0 |
| 2025/07/04 | 65.1 | -1.2 | -1.81 | 6,110 | 39,828.9 | 1,345 | 22.01 | 8,771.85 | 22.02 | 8,797.63 | 22.09 | +25.78 | +191.67 | 0 | 0 |
| 2025/07/03 | 66.3 | +1.7 | +2.63 | 8,944 | 58,711.21 | 2,333 | 26.08 | 15,245.83 | 25.97 | 15,374.61 | 26.19 | +128.78 | +551.99 | 1 | 0.01 |
| 2025/07/02 | 64.6 | -0.3 | -0.46 | 8,242 | 53,110.14 | 2,132 | 25.87 | 13,734.22 | 25.86 | 13,756.98 | 25.9 | +22.76 | +106.75 | 0 | 0 |
| 2025/07/01 | 64.9 | +0.5 | +0.78 | 10,258 | 66,323.82 | 2,394 | 23.34 | 15,473.82 | 23.33 | 15,509.06 | 23.38 | +35.24 | +147.2 | 0 | 0 |
| 2025/06/30 | 64.4 | +0.5 | +0.78 | 11,248 | 72,026 | 2,314 | 20.57 | 14,778.18 | 20.52 | 14,856.99 | 20.63 | +78.81 | +340.58 | 0 | 0 |
| 2025/06/27 | 63.9 | -0.7 | -1.08 | 8,168 | 52,425.4 | 2,255 | 27.61 | 14,490.85 | 27.64 | 14,493.48 | 27.65 | +2.63 | +11.66 | 0 | 0 |
| 2025/06/26 | 64.6 | +0.3 | +0.47 | 12,604 | 80,886.2 | 2,724 | 21.61 | 17,458.21 | 21.58 | 17,537.91 | 21.68 | +79.7 | +292.58 | 0 | 0 |
| 2025/06/25 | 64.3 | -0.7 | -1.08 | 11,305 | 72,265.74 | 148 | 1.31 | 599.66 | 0.83 | 600.54 | 0.83 | +0.88 | +59.12 | 1 | 0.01 |
| 2025/06/24 | 65 | +2.5 | +4 | 13,703 | 87,875.61 | 3,428 | 25.02 | 21,947.2 | 24.98 | 22,153.3 | 25.21 | +206.1 | +601.23 | 53 | 0.39 |
| 2025/06/23 | 62.5 | -8.6 | -6.86 | 21,239 | 136,036.17 | 2,715 | 12.78 | 17,183.82 | 12.63 | 17,105.35 | 12.57 | -78.47 | -289.02 | 28 | 0.13 |
| 2025/06/20 | 71.1 | -0.9 | -1.25 | 16,780 | 119,117.57 | 1,601 | 9.54 | 11,390.1 | 9.56 | 11,377.47 | 9.55 | -12.63 | -78.89 | 0 | 0 |
| 2025/06/19 | 72 | -1.2 | -1.64 | 9,841 | 70,912.2 | 921 | 9.36 | 6,640.84 | 9.36 | 6,651.04 | 9.38 | +10.2 | +110.75 | 0 | 0 |
| 2025/06/18 | 73.2 | +0.6 | +0.83 | 9,878 | 72,405.11 | 1,652 | 16.72 | 12,096.93 | 16.71 | 12,133.18 | 16.76 | +36.25 | +219.43 | 0 | 0 |
| 2025/06/17 | 72.6 | -0.6 | -0.82 | 7,782 | 56,388.64 | 1,490 | 19.15 | 10,799.99 | 19.15 | 10,810.67 | 19.17 | +10.68 | +71.68 | 0 | 0 |
| 2025/06/16 | 73.2 | +0.2 | +0.27 | 4,112 | 30,043.7 | 606 | 14.74 | 4,422.36 | 14.72 | 4,425.44 | 14.73 | +3.08 | +50.83 | 0 | 0 |
| 2025/06/13 | 73 | -0.5 | -0.68 | 4,704 | 34,393.15 | 687 | 14.61 | 5,025.54 | 14.61 | 5,030.17 | 14.63 | +4.63 | +67.39 | 0 | 0 |
| 2025/06/12 | 73.5 | -0.3 | -0.41 | 3,730 | 27,572.15 | 553 | 14.83 | 4,077.25 | 14.79 | 4,093.36 | 14.85 | +16.11 | +291.32 | 0 | 0 |
| 2025/06/11 | 73.8 | +0.4 | +0.54 | 3,976 | 29,291.93 | 623 | 15.67 | 4,587.36 | 15.66 | 4,592.11 | 15.68 | +4.75 | +76.24 | 0 | 0 |
| 2025/06/10 | 73.4 | -0.3 | -0.41 | 4,610 | 34,039.14 | 1,025 | 22.23 | 7,544.43 | 22.16 | 7,570.71 | 22.24 | +26.28 | +256.39 | 0 | 0 |
| 2025/06/09 | 73.7 | +1.1 | +1.52 | 4,750 | 34,899.36 | 1,207 | 25.41 | 8,847.74 | 25.35 | 8,876.33 | 25.43 | +28.59 | +236.87 | 0 | 0 |
| 2025/06/06 | 72.6 | +0.6 | +0.83 | 2,405 | 17,466.28 | 350 | 14.55 | 2,535.16 | 14.51 | 2,542.37 | 14.56 | +7.21 | +206 | 0 | 0 |
| 2025/06/05 | 72 | +0.3 | +0.42 | 3,809 | 27,365.22 | 449 | 11.79 | 3,227.45 | 11.79 | 3,230.25 | 11.8 | +2.8 | +62.36 | 0 | 0 |
| 2025/06/04 | 71.7 | +1.2 | +1.7 | 5,575 | 39,826.63 | 788 | 14.13 | 5,619.82 | 14.11 | 5,636.52 | 14.15 | +16.7 | +211.93 | 1 | 0.02 |
| 2025/06/03 | 70.5 | -0.9 | -1.26 | 9,262 | 65,938.59 | 1,969 | 21.26 | 13,972.57 | 21.19 | 14,139.62 | 21.44 | +167.05 | +848.4 | 0 | 0 |
| 2025/06/02 | 71.4 | +0.2 | +0.28 | 5,235 | 37,437.95 | 1,045 | 19.96 | 7,471.04 | 19.96 | 7,485.5 | 19.99 | +14.46 | +138.37 | 0 | 0 |
| 2025/05/29 | 71.2 | -0.6 | -0.84 | 9,089 | 64,962.8 | 2,393 | 26.33 | 17,055.04 | 26.25 | 17,130.38 | 26.37 | +75.34 | +314.83 | 0 | 0 |
| 2025/05/28 | 71.8 | -1.6 | -2.18 | 5,371 | 38,730.27 | 1,268 | 23.61 | 9,144.17 | 23.61 | 9,160.81 | 23.65 | +16.64 | +131.23 | 0 | 0 |
| 2025/05/27 | 73.4 | +1.1 | +1.52 | 4,413 | 32,398.84 | 1,119 | 25.36 | 8,202.29 | 25.32 | 8,211.77 | 25.35 | +9.48 | +84.72 | 0 | 0 |
| 2025/05/26 | 72.3 | -0.9 | -1.23 | 7,376 | 53,610.26 | 2,510 | 34.03 | 18,232.39 | 34.01 | 18,293.19 | 34.12 | +60.8 | +242.23 | 0 | 0 |
| 2025/05/23 | 73.2 | +1.1 | +1.53 | 7,921 | 57,474.41 | 1,951 | 24.63 | 14,085.94 | 24.51 | 14,149.31 | 24.62 | +63.37 | +324.81 | 0 | 0 |
| 2025/05/22 | 72.1 | -0.7 | -0.96 | 10,711 | 77,099.22 | 2,270 | 21.19 | 16,327.09 | 21.18 | 16,361.55 | 21.22 | +34.46 | +151.81 | 0 | 0 |
| 2025/05/21 | 72.8 | +0.6 | +0.83 | 8,239 | 59,337.25 | 2,057 | 24.97 | 14,714.65 | 24.8 | 14,841.73 | 25.01 | +127.08 | +617.79 | 0 | 0 |
| 2025/05/20 | 72.2 | +0.9 | +1.26 | 9,236 | 66,303.5 | 3,458 | 37.44 | 24,775.1 | 37.37 | 24,829.16 | 37.45 | +54.06 | +156.33 | 0 | 0 |
| 2025/05/19 | 71.3 | -1.2 | -1.66 | 7,198 | 51,720.44 | 1,729 | 24.02 | 12,419.29 | 24.01 | 12,456.23 | 24.08 | +36.94 | +213.65 | 0 | 0 |
| 2025/05/16 | 72.5 | +0.4 | +0.55 | 7,250 | 52,980.1 | 2,165 | 29.86 | 15,812.89 | 29.85 | 15,855.23 | 29.93 | +42.34 | +195.57 | 0 | 0 |
| 2025/05/15 | 72.1 | -1.3 | -1.77 | 4,781 | 34,621.73 | 1,018 | 21.29 | 7,373.97 | 21.3 | 7,403.32 | 21.38 | +29.35 | +288.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
