2347
72.6
TWD+0.60 (0.83%)
2025.06.06收盤
聯強－現股當沖
聯強最新現股當沖狀況
整理聯強最新(2025/06/06) 當沖狀況。整體成交張數為350張，佔整體市場成交張數的14.55%。當日現股當沖之總損益為+7.21萬元、每張平均損益則為+206元。
開盤價
72.2
收盤價
72.6
當日範圍
71.8 - 72.9
成交張數
2,405
開盤價(昨)
71.6
收盤價(昨)
72
昨日範圍
71.3 - 72.2
成交張數(昨)
3,809
成交金額
1.75億
成交金額(昨)
2.74億
52週範圍
58.7 - 86.5
發行股數
17億
市值
1211億
現股當沖－歷史逐日資訊
開盤價
72.2
收盤價
72.6
成交張數
2,405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 72.6 | +0.6 | +0.83 | 2,405 | 17,466.28 | 350 | 14.55 | 2,535.16 | 14.51 | 2,542.37 | 14.56 | +7.21 | +206 | 0 | 0 |
| 2025/06/05 | 72 | +0.3 | +0.42 | 3,809 | 27,365.22 | 449 | 11.79 | 3,227.45 | 11.79 | 3,230.25 | 11.8 | +2.8 | +62.36 | 0 | 0 |
| 2025/06/04 | 71.7 | +1.2 | +1.7 | 5,575 | 39,826.63 | 788 | 14.13 | 5,619.82 | 14.11 | 5,636.52 | 14.15 | +16.7 | +211.93 | 1 | 0.02 |
| 2025/06/03 | 70.5 | -0.9 | -1.26 | 9,262 | 65,938.59 | 1,969 | 21.26 | 13,972.57 | 21.19 | 14,139.62 | 21.44 | +167.05 | +848.4 | 0 | 0 |
| 2025/06/02 | 71.4 | +0.2 | +0.28 | 5,235 | 37,437.95 | 1,045 | 19.96 | 7,471.04 | 19.96 | 7,485.5 | 19.99 | +14.46 | +138.37 | 0 | 0 |
| 2025/05/29 | 71.2 | -0.6 | -0.84 | 9,089 | 64,962.8 | 2,393 | 26.33 | 17,055.04 | 26.25 | 17,130.38 | 26.37 | +75.34 | +314.83 | 0 | 0 |
| 2025/05/28 | 71.8 | -1.6 | -2.18 | 5,371 | 38,730.27 | 1,268 | 23.61 | 9,144.17 | 23.61 | 9,160.81 | 23.65 | +16.64 | +131.23 | 0 | 0 |
| 2025/05/27 | 73.4 | +1.1 | +1.52 | 4,413 | 32,398.84 | 1,119 | 25.36 | 8,202.29 | 25.32 | 8,211.77 | 25.35 | +9.48 | +84.72 | 0 | 0 |
| 2025/05/26 | 72.3 | -0.9 | -1.23 | 7,376 | 53,610.26 | 2,510 | 34.03 | 18,232.39 | 34.01 | 18,293.19 | 34.12 | +60.8 | +242.23 | 0 | 0 |
| 2025/05/23 | 73.2 | +1.1 | +1.53 | 7,921 | 57,474.41 | 1,951 | 24.63 | 14,085.94 | 24.51 | 14,149.31 | 24.62 | +63.37 | +324.81 | 0 | 0 |
| 2025/05/22 | 72.1 | -0.7 | -0.96 | 10,711 | 77,099.22 | 2,270 | 21.19 | 16,327.09 | 21.18 | 16,361.55 | 21.22 | +34.46 | +151.81 | 0 | 0 |
| 2025/05/21 | 72.8 | +0.6 | +0.83 | 8,239 | 59,337.25 | 2,057 | 24.97 | 14,714.65 | 24.8 | 14,841.73 | 25.01 | +127.08 | +617.79 | 0 | 0 |
| 2025/05/20 | 72.2 | +0.9 | +1.26 | 9,236 | 66,303.5 | 3,458 | 37.44 | 24,775.1 | 37.37 | 24,829.16 | 37.45 | +54.06 | +156.33 | 0 | 0 |
| 2025/05/19 | 71.3 | -1.2 | -1.66 | 7,198 | 51,720.44 | 1,729 | 24.02 | 12,419.29 | 24.01 | 12,456.23 | 24.08 | +36.94 | +213.65 | 0 | 0 |
| 2025/05/16 | 72.5 | +0.4 | +0.55 | 7,250 | 52,980.1 | 2,165 | 29.86 | 15,812.89 | 29.85 | 15,855.23 | 29.93 | +42.34 | +195.57 | 0 | 0 |
| 2025/05/15 | 72.1 | -1.3 | -1.77 | 4,781 | 34,621.73 | 1,018 | 21.29 | 7,373.97 | 21.3 | 7,403.32 | 21.38 | +29.35 | +288.31 | 0 | 0 |
| 2025/05/14 | 73.4 | +1.4 | +1.94 | 4,184 | 30,555.29 | 832 | 19.89 | 6,055.18 | 19.82 | 6,073.16 | 19.88 | +17.98 | +216.11 | 0 | 0 |
| 2025/05/13 | 72 | -0.2 | -0.28 | 3,639 | 26,229.24 | 909 | 24.98 | 6,554.21 | 24.99 | 6,559.05 | 25.01 | +4.84 | +53.25 | 0 | 0 |
| 2025/05/12 | 72.2 | -0.7 | -0.96 | 1,856 | 13,440.85 | 308 | 16.6 | 2,231.26 | 16.6 | 2,238.93 | 16.66 | +7.67 | +249.03 | 0 | 0 |
| 2025/05/09 | 72.9 | +0.7 | +0.97 | 1,703 | 12,371.88 | 686 | 40.28 | 4,978.21 | 40.24 | 4,989.48 | 40.33 | +11.27 | +164.29 | 0 | 0 |
| 2025/05/08 | 72.2 | -0.7 | -0.96 | 2,766 | 19,998.73 | 590 | 21.33 | 4,258.4 | 21.29 | 4,277.07 | 21.39 | +18.67 | +316.44 | 0 | 0 |
| 2025/05/07 | 72.9 | +0.4 | +0.55 | 4,034 | 29,497.22 | 1,017 | 25.21 | 7,441.19 | 25.23 | 7,446.16 | 25.24 | +4.97 | +48.87 | 0 | 0 |
| 2025/05/06 | 72.5 | +1.5 | +2.11 | 4,179 | 30,276.98 | 845 | 20.22 | 6,102.73 | 20.16 | 6,129.57 | 20.24 | +26.84 | +317.63 | 0 | 0 |
| 2025/05/05 | 71 | -0.9 | -1.25 | 3,658 | 26,223.05 | 1,075 | 29.39 | 7,679.86 | 29.29 | 7,725.94 | 29.46 | +46.08 | +428.65 | 0 | 0 |
| 2025/05/02 | 71.9 | +1 | +1.41 | 4,146 | 29,632.47 | 1,153 | 27.81 | 8,227.42 | 27.76 | 8,250.8 | 27.84 | +23.38 | +202.78 | 0 | 0 |
| 2025/04/30 | 70.9 | -2.2 | -3.01 | 6,403 | 45,749.77 | 1,232 | 19.24 | 8,797.71 | 19.23 | 8,841.79 | 19.33 | +44.08 | +357.79 | 0 | 0 |
| 2025/04/29 | 73.1 | +2.2 | +3.1 | 4,531 | 32,895.19 | 1,559 | 34.4 | 11,308.65 | 34.38 | 11,321.25 | 34.42 | +12.6 | +80.82 | 0 | 0 |
| 2025/04/28 | 70.9 | +0 | +0 | 2,572 | 18,354.14 | 676 | 26.29 | 4,820.45 | 26.26 | 4,835.78 | 26.35 | +15.33 | +226.78 | 0 | 0 |
| 2025/04/25 | 70.9 | -0.8 | -1.12 | 4,861 | 34,515.38 | 846 | 17.4 | 6,011.55 | 17.42 | 6,042.56 | 17.51 | +31.01 | +366.55 | 0 | 0 |
| 2025/04/24 | 71.7 | +2.2 | +3.17 | 9,171 | 65,868.55 | 2,445 | 26.66 | 17,487.77 | 26.55 | 17,588.44 | 26.7 | +100.67 | +411.74 | 0 | 0 |
| 2025/04/23 | 69.5 | +1.9 | +2.81 | 7,079 | 49,519.79 | 2,549 | 36.01 | 17,786.37 | 35.92 | 17,890.45 | 36.13 | +104.08 | +408.32 | 1 | 0.01 |
| 2025/04/22 | 67.6 | -0.6 | -0.88 | 7,158 | 49,248.36 | 2,898 | 40.49 | 19,871.92 | 40.35 | 20,013.52 | 40.64 | +141.6 | +488.61 | 0 | 0 |
| 2025/04/21 | 68.2 | -0.3 | -0.44 | 5,982 | 41,380.2 | 2,263 | 37.83 | 15,604.89 | 37.71 | 15,696.53 | 37.93 | +91.64 | +404.95 | 0 | 0 |
| 2025/04/18 | 68.5 | +0.7 | +1.03 | 5,289 | 36,624.78 | 1,675 | 31.67 | 11,577.6 | 31.61 | 11,632.17 | 31.76 | +54.57 | +325.79 | 0 | 0 |
| 2025/04/17 | 67.8 | -0.3 | -0.44 | 2,413 | 16,527.26 | 1,019 | 42.23 | 6,961.21 | 42.12 | 6,999.52 | 42.35 | +38.31 | +375.96 | 0 | 0 |
| 2025/04/16 | 68.1 | -0.3 | -0.44 | 4,310 | 29,499.95 | 1,341 | 31.12 | 9,162.62 | 31.06 | 9,195.44 | 31.17 | +32.82 | +244.74 | 0 | 0 |
| 2025/04/15 | 68.4 | +1.1 | +1.63 | 4,317 | 29,495.11 | 1,616 | 37.43 | 11,002.47 | 37.3 | 11,033.7 | 37.41 | +31.23 | +193.25 | 0 | 0 |
| 2025/04/14 | 67.3 | +0.8 | +1.2 | 5,209 | 34,924.04 | 1,862 | 35.75 | 12,444.86 | 35.63 | 12,524.82 | 35.86 | +79.96 | +429.43 | 0 | 0 |
| 2025/04/11 | 66.5 | +2 | +3.1 | 6,243 | 40,693.53 | 2,123 | 34 | 13,704.47 | 33.68 | 13,943.81 | 34.27 | +239.34 | +1,127.37 | 0 | 0 |
| 2025/04/10 | 64.5 | +5.8 | +9.88 | 2,065 | 13,317.58 | 929 | 44.99 | 5,991.95 | 44.99 | 5,992.01 | 44.99 | +0.06 | +0.65 | 0 | 0 |
| 2025/04/09 | 58.7 | -5.8 | -8.99 | 9,814 | 61,180.03 | 6,349 | 64.69 | 39,572.92 | 64.68 | 39,304.8 | 64.24 | -268.12 | -422.3 | 2 | 0.02 |
| 2025/04/08 | 64.5 | -2 | -3.01 | 8,351 | 54,497.77 | 3,894 | 46.63 | 25,462.13 | 46.72 | 25,452.05 | 46.7 | -10.08 | -25.89 | 0 | 0 |
| 2025/04/07 | 66.5 | -7.3 | -9.89 | 2,190 | 14,562.92 | 33 | 1.51 | 219.45 | 1.51 | 219.45 | 1.51 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 73.8 | +1.7 | +2.36 | 4,193 | 30,880.78 | 1,727 | 41.18 | 12,693.95 | 41.11 | 12,726.85 | 41.21 | +32.9 | +190.5 | 0 | 0 |
| 2025/04/01 | 72.1 | +0.7 | +0.98 | 4,878 | 35,695.96 | 2,025 | 41.51 | 14,733.69 | 41.28 | 14,864.1 | 41.64 | +130.41 | +644 | 0 | 0 |
| 2025/03/31 | 71.4 | -3.2 | -4.29 | 7,754 | 56,308.33 | 3,131 | 40.38 | 22,817.51 | 40.52 | 22,715.51 | 40.34 | -102 | -325.77 | 0 | 0 |
| 2025/03/28 | 74.6 | -0.8 | -1.06 | 3,855 | 28,862.3 | 1,303 | 33.8 | 9,774.33 | 33.87 | 9,742.62 | 33.76 | -31.71 | -243.36 | 0 | 0 |
| 2025/03/27 | 75.4 | -0.8 | -1.05 | 3,982 | 29,994.19 | 1,263 | 31.72 | 9,515.42 | 31.72 | 9,521.46 | 31.74 | +6.04 | +47.82 | 0 | 0 |
| 2025/03/26 | 76.2 | +0.8 | +1.06 | 4,625 | 35,078.48 | 872 | 18.85 | 6,601.4 | 18.82 | 6,622.38 | 18.88 | +20.98 | +240.6 | 0 | 0 |
| 2025/03/25 | 75.4 | -0.2 | -0.26 | 3,692 | 27,722.12 | 832 | 22.54 | 6,234.24 | 22.49 | 6,257.03 | 22.57 | +22.79 | +273.92 | 0 | 0 |
| 2025/03/24 | 75.6 | +1.4 | +1.89 | 5,910 | 44,425.66 | 1,386 | 23.45 | 10,400.68 | 23.41 | 10,438.96 | 23.5 | +38.28 | +276.19 | 0 | 0 |
| 2025/03/21 | 74.2 | -0.3 | -0.4 | 7,989 | 59,337.08 | 690 | 8.64 | 5,124.18 | 8.64 | 5,131.92 | 8.65 | +7.74 | +112.17 | 0 | 0 |
| 2025/03/20 | 74.5 | +1 | +1.36 | 2,910 | 21,636.77 | 1,053 | 36.19 | 7,814.5 | 36.12 | 7,832.11 | 36.2 | +17.61 | +167.24 | 0 | 0 |
| 2025/03/19 | 73.5 | -1.1 | -1.47 | 4,702 | 34,752.96 | 1,017 | 21.63 | 7,507.59 | 21.6 | 7,525.3 | 21.65 | +17.71 | +174.14 | 0 | 0 |
| 2025/03/18 | 74.6 | +0 | +0 | 3,765 | 28,063.14 | 1,228 | 32.61 | 9,144.08 | 32.58 | 9,157.61 | 32.63 | +13.53 | +110.18 | 0 | 0 |
| 2025/03/17 | 74.6 | +1.2 | +1.63 | 5,335 | 39,536.54 | 1,320 | 24.74 | 9,721.72 | 24.59 | 9,774.92 | 24.72 | +53.2 | +403.03 | 0 | 0 |
| 2025/03/14 | 73.4 | +1 | +1.38 | 4,591 | 33,585.46 | 1,343 | 29.25 | 9,789.94 | 29.15 | 9,821.41 | 29.24 | +31.47 | +234.33 | 1 | 0.02 |
| 2025/03/13 | 72.4 | +4 | +5.85 | 7,067 | 51,034.59 | 1,616 | 22.87 | 11,585.9 | 22.7 | 11,678.14 | 22.88 | +92.24 | +570.79 | 0 | 0 |
| 2025/03/12 | 68.4 | +0.5 | +0.74 | 1,789 | 12,266.35 | 414 | 23.14 | 2,837.03 | 23.13 | 2,839.8 | 23.15 | +2.77 | +66.91 | 0 | 0 |
| 2025/03/11 | 67.9 | -0.5 | -0.73 | 3,639 | 24,761.77 | 1,783 | 49 | 12,114.84 | 48.93 | 12,132.66 | 49 | +17.82 | +99.94 | 0 | 0 |
| 2025/03/10 | 68.4 | -0.4 | -0.58 | 2,733 | 18,789.84 | 720 | 26.35 | 4,949.66 | 26.34 | 4,959.42 | 26.39 | +9.76 | +135.56 | 0 | 0 |
| 2025/03/07 | 68.8 | +0.2 | +0.29 | 2,398 | 16,522.9 | 521 | 21.73 | 3,589.2 | 21.72 | 3,592.58 | 21.74 | +3.38 | +64.88 | 0 | 0 |
| 2025/03/06 | 68.6 | -0.3 | -0.44 | 2,256 | 15,599.44 | 553 | 24.51 | 3,813.73 | 24.45 | 3,842.46 | 24.63 | +28.73 | +519.53 | 0 | 0 |
| 2025/03/05 | 68.9 | +0.5 | +0.73 | 2,745 | 18,965.28 | 595 | 21.68 | 4,105.11 | 21.65 | 4,116.09 | 21.7 | +10.98 | +184.54 | 2 | 0.07 |
| 2025/03/04 | 68.4 | -1.2 | -1.72 | 3,627 | 24,946.41 | 956 | 26.36 | 6,571.06 | 26.34 | 6,586.94 | 26.4 | +15.88 | +166.11 | 0 | 0 |
| 2025/03/03 | 69.6 | -0.9 | -1.28 | 3,298 | 23,082.19 | 681 | 20.65 | 4,772.72 | 20.68 | 4,771.6 | 20.67 | -1.12 | -16.45 | 0 | 0 |
| 2025/02/27 | 70.5 | +0 | +0 | 3,653 | 25,828.12 | 675 | 18.48 | 4,776.15 | 18.49 | 4,783.27 | 18.52 | +7.12 | +105.48 | 0 | 0 |
| 2025/02/26 | 70.5 | -0.3 | -0.42 | 4,471 | 31,563.25 | 903 | 20.2 | 6,374.09 | 20.19 | 6,383.12 | 20.22 | +9.03 | +100 | 2 | 0.04 |
| 2025/02/25 | 70.8 | -0.4 | -0.56 | 3,083 | 21,902.16 | 477 | 15.47 | 3,386.12 | 15.46 | 3,394.97 | 15.5 | +8.85 | +185.53 | 0 | 0 |
| 2025/02/24 | 71.2 | -0.6 | -0.84 | 2,095 | 14,954.46 | 226 | 10.79 | 1,612.63 | 10.78 | 1,618.16 | 10.82 | +5.53 | +244.69 | 0 | 0 |
| 2025/02/21 | 71.8 | +0.5 | +0.7 | 2,417 | 17,386.07 | 416 | 17.21 | 2,987.15 | 17.18 | 2,994.56 | 17.22 | +7.41 | +178.12 | 0 | 0 |
| 2025/02/20 | 71.3 | -0.1 | -0.14 | 1,528 | 10,915.64 | 360 | 23.57 | 2,569.65 | 23.54 | 2,575.49 | 23.59 | +5.84 | +162.22 | 0 | 0 |
| 2025/02/19 | 71.4 | +0.1 | +0.14 | 2,428 | 17,406.25 | 483 | 19.89 | 3,455.51 | 19.85 | 3,468.58 | 19.93 | +13.07 | +270.6 | 0 | 0 |
| 2025/02/18 | 71.3 | -0.3 | -0.42 | 1,818 | 12,972.11 | 346 | 19.04 | 2,468.23 | 19.03 | 2,471.76 | 19.05 | +3.53 | +102.02 | 0 | 0 |
| 2025/02/17 | 71.6 | +0.6 | +0.85 | 1,949 | 14,019.27 | 311 | 15.96 | 2,231.49 | 15.92 | 2,239.05 | 15.97 | +7.56 | +243.09 | 0 | 0 |
| 2025/02/14 | 71 | -0.2 | -0.28 | 2,119 | 15,088.35 | 369 | 17.41 | 2,625.61 | 17.4 | 2,632.66 | 17.45 | +7.05 | +191.06 | 0 | 0 |
| 2025/02/13 | 71.2 | -0.2 | -0.28 | 2,626 | 18,771.87 | 334 | 12.72 | 2,387.85 | 12.72 | 2,396.77 | 12.77 | +8.92 | +267.07 | 0 | 0 |
| 2025/02/12 | 71.4 | +0.5 | +0.71 | 2,210 | 15,802.85 | 441 | 19.96 | 3,155.19 | 19.97 | 3,157.87 | 19.98 | +2.68 | +60.77 | 0 | 0 |
| 2025/02/11 | 70.9 | -0.8 | -1.12 | 3,353 | 23,887.29 | 418 | 12.47 | 2,978.59 | 12.47 | 2,987.88 | 12.51 | +9.29 | +222.25 | 0 | 0 |
| 2025/02/10 | 71.7 | -0.8 | -1.1 | 1,924 | 13,803.78 | 236 | 12.27 | 1,693.1 | 12.27 | 1,695.65 | 12.28 | +2.55 | +108.05 | 0 | 0 |
| 2025/02/07 | 72.5 | +0.1 | +0.14 | 1,995 | 14,442.28 | 408 | 20.45 | 2,951.69 | 20.44 | 2,956.92 | 20.47 | +5.23 | +128.19 | 0 | 0 |
| 2025/02/06 | 72.4 | +0.3 | +0.42 | 1,721 | 12,497.69 | 307 | 17.83 | 2,225.03 | 17.8 | 2,231.39 | 17.85 | +6.36 | +207.17 | 0 | 0 |
| 2025/02/05 | 72.1 | +0.9 | +1.26 | 2,120 | 15,362.4 | 428 | 20.19 | 3,094.33 | 20.14 | 3,102.97 | 20.2 | +8.64 | +201.87 | 1 | 0.05 |
| 2025/02/04 | 71.2 | -0.7 | -0.97 | 3,058 | 21,908.74 | 1,013 | 33.13 | 7,266.48 | 33.17 | 7,275.43 | 33.21 | +8.95 | +88.35 | 0 | 0 |
| 2025/02/03 | 71.9 | +0.7 | +0.98 | 3,625 | 25,995.28 | 1,189 | 32.8 | 8,500.41 | 32.7 | 8,528.13 | 32.81 | +27.72 | +233.14 | 0 | 0 |
| 2025/01/22 | 71.2 | +0.2 | +0.28 | 2,850 | 20,317.35 | 453 | 15.89 | 3,228.13 | 15.89 | 3,230.36 | 15.9 | +2.23 | +49.23 | 0 | 0 |
| 2025/01/21 | 71 | -0.9 | -1.25 | 2,450 | 17,473.69 | 592 | 24.16 | 4,225.34 | 24.18 | 4,231.98 | 24.22 | +6.64 | +112.16 | 0 | 0 |
| 2025/01/20 | 71.9 | +1.1 | +1.55 | 2,218 | 15,962.79 | 516 | 23.26 | 3,708.51 | 23.23 | 3,715.87 | 23.28 | +7.36 | +142.64 | 0 | 0 |
| 2025/01/17 | 70.8 | -0.1 | -0.14 | 5,220 | 37,157.17 | 1,633 | 31.29 | 11,622.65 | 31.28 | 11,637.45 | 31.32 | +14.8 | +90.63 | 0 | 0 |
| 2025/01/16 | 70.9 | +0 | +0 | 3,919 | 28,027.48 | 1,120 | 28.58 | 8,016.1 | 28.6 | 8,009.02 | 28.58 | -7.08 | -63.21 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
