2347
76.5
TWD+0.00 (0.00%)
2024.11.21收盤
聯強－現股當沖
聯強最新現股當沖狀況
整理聯強最新(2024/11/21) 當沖狀況。整體成交張數為4,730張，佔整體市場成交張數的32.53%。當日現股當沖之總損益為+147萬元、每張平均損益則為+312元。
開盤價
75.6
收盤價
76.5
當日範圍
75.1 - 77.2
成交張數
14,539
開盤價(昨)
76
收盤價(昨)
76.5
昨日範圍
75.4 - 77.2
成交張數(昨)
16,918
成交金額
11.14億
成交金額(昨)
12.94億
52週範圍
66.5 - 88.7
發行股數
17億
市值
1276億
現股當沖－歷史逐日資訊
開盤價
75.6
收盤價
76.5
成交張數
14,539
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 76.5 | +0 | +0 | 14,539 | 111,381.82 | 4,730 | 32.53 | 36,140.78 | 32.45 | 36,288.18 | 32.58 | +147.4 | +311.63 | 2 | 0.01 |
| 11/20 | 76.5 | +0.5 | +0.66 | 16,918 | 129,367.99 | 5,413 | 31.99 | 41,321.91 | 31.94 | 41,465.69 | 32.05 | +143.78 | +265.62 | 2 | 0.01 |
| 11/19 | 76 | +2.5 | +3.4 | 18,294 | 138,015.18 | 5,791 | 31.66 | 43,379.86 | 31.43 | 43,799.61 | 31.74 | +419.75 | +724.83 | 0 | 0 |
| 11/18 | 73.5 | -0.5 | -0.68 | 10,535 | 78,036.77 | 1,543 | 14.65 | 11,420.49 | 14.63 | 11,472.27 | 14.7 | +51.78 | +335.58 | 0 | 0 |
| 11/15 | 74 | +0.5 | +0.68 | 4,714 | 34,892.71 | 1,435 | 30.44 | 10,617.39 | 30.43 | 10,617.09 | 30.43 | -0.3 | -2.09 | 0 | 0 |
| 11/14 | 73.5 | -0.3 | -0.41 | 4,074 | 29,999.79 | 1,013 | 24.87 | 7,457.28 | 24.86 | 7,470.44 | 24.9 | +13.16 | +129.91 | 0 | 0 |
| 11/13 | 73.8 | +1.1 | +1.51 | 4,387 | 32,173.48 | 886 | 20.19 | 6,464.41 | 20.09 | 6,491.36 | 20.18 | +26.95 | +304.18 | 0 | 0 |
| 11/12 | 72.7 | +0.3 | +0.41 | 5,687 | 41,285.12 | 2,015 | 35.43 | 14,617.7 | 35.41 | 14,634.44 | 35.45 | +16.74 | +83.08 | 0 | 0 |
| 11/11 | 72.4 | +0.9 | +1.26 | 3,949 | 28,400.11 | 2,000 | 50.64 | 14,393.62 | 50.68 | 14,402.89 | 50.71 | +9.27 | +46.35 | 0 | 0 |
| 11/08 | 71.5 | +0.4 | +0.56 | 4,107 | 29,673.99 | 1,457 | 35.47 | 10,538.74 | 35.52 | 10,572.07 | 35.63 | +33.33 | +228.76 | 0 | 0 |
| 11/07 | 71.1 | -0.5 | -0.7 | 2,348 | 16,741.37 | 350 | 14.91 | 2,496.26 | 14.91 | 2,502.18 | 14.95 | +5.92 | +169.14 | 0 | 0 |
| 11/06 | 71.6 | +1.1 | +1.56 | 2,569 | 18,398.69 | 901 | 35.07 | 6,447.5 | 35.04 | 6,458.6 | 35.1 | +11.1 | +123.2 | 0 | 0 |
| 11/05 | 70.5 | -0.6 | -0.84 | 3,614 | 25,638.36 | 1,447 | 40.04 | 10,268.14 | 40.05 | 10,299.5 | 40.17 | +31.36 | +216.72 | 0 | 0 |
| 11/04 | 71.1 | -0.3 | -0.42 | 2,671 | 19,064.69 | 880 | 32.94 | 6,271.75 | 32.9 | 6,281.89 | 32.95 | +10.14 | +115.23 | 0 | 0 |
| 11/01 | 71.4 | +0.5 | +0.71 | 3,268 | 23,206.61 | 1,183 | 36.2 | 8,387.14 | 36.14 | 8,406.66 | 36.23 | +19.52 | +165 | 0 | 0 |
| 10/30 | 70.9 | -1 | -1.39 | 2,746 | 19,527.05 | 354 | 12.89 | 2,514.01 | 12.87 | 2,531.26 | 12.96 | +17.25 | +487.29 | 0 | 0 |
| 10/29 | 71.9 | -0.3 | -0.42 | 3,421 | 24,482.92 | 740 | 21.63 | 5,287.37 | 21.6 | 5,309.88 | 21.69 | +22.51 | +304.19 | 0 | 0 |
| 10/28 | 72.2 | -0.4 | -0.55 | 1,607 | 11,644.8 | 260 | 16.17 | 1,882.81 | 16.17 | 1,886.78 | 16.2 | +3.97 | +152.69 | 0 | 0 |
| 10/25 | 72.6 | +0.1 | +0.14 | 1,122 | 8,146.77 | 207 | 18.44 | 1,502.79 | 18.45 | 1,503.17 | 18.45 | +0.38 | +18.36 | 1 | 0.09 |
| 10/24 | 72.5 | +0.1 | +0.14 | 2,569 | 18,651.67 | 434 | 16.9 | 3,146.01 | 16.87 | 3,156.09 | 16.92 | +10.08 | +232.26 | 4 | 0.16 |
| 10/23 | 72.4 | -0.2 | -0.28 | 2,181 | 15,833.27 | 433 | 19.85 | 3,139.53 | 19.83 | 3,146.38 | 19.87 | +6.85 | +158.2 | 0 | 0 |
| 10/22 | 72.6 | +0.3 | +0.41 | 2,335 | 16,983.64 | 558 | 23.9 | 4,054.82 | 23.87 | 4,062.24 | 23.92 | +7.42 | +132.97 | 0 | 0 |
| 10/21 | 72.3 | -0.9 | -1.23 | 1,812 | 13,157.6 | 420 | 23.18 | 3,050.45 | 23.18 | 3,060.33 | 23.26 | +9.88 | +235.24 | 0 | 0 |
| 10/18 | 73.2 | +0.2 | +0.27 | 2,055 | 15,074.06 | 452 | 22 | 3,313.75 | 21.98 | 3,316.15 | 22 | +2.4 | +53.1 | 0 | 0 |
| 10/17 | 73 | +0.3 | +0.41 | 2,444 | 17,897.47 | 692 | 28.31 | 5,059.89 | 28.27 | 5,061.48 | 28.28 | +1.59 | +22.98 | 0 | 0 |
| 10/16 | 72.7 | -0.4 | -0.55 | 5,601 | 40,721.79 | 1,299 | 23.19 | 9,439.34 | 23.18 | 9,453 | 23.21 | +13.66 | +105.16 | 0 | 0 |
| 10/15 | 73.1 | -0.4 | -0.54 | 3,692 | 27,054.91 | 449 | 12.16 | 3,287.7 | 12.15 | 3,297.52 | 12.19 | +9.82 | +218.71 | 0 | 0 |
| 10/14 | 73.5 | -0.2 | -0.27 | 1,856 | 13,589.13 | 607 | 32.71 | 4,438.82 | 32.66 | 4,446.34 | 32.72 | +7.52 | +123.89 | 0 | 0 |
| 10/11 | 73.7 | +1.1 | +1.52 | 2,362 | 17,376.49 | 727 | 30.78 | 5,341.27 | 30.74 | 5,351.37 | 30.8 | +10.1 | +138.93 | 0 | 0 |
| 10/09 | 72.6 | +0.4 | +0.55 | 3,025 | 22,112.49 | 764 | 25.26 | 5,571.53 | 25.2 | 5,584.63 | 25.26 | +13.1 | +171.47 | 0 | 0 |
| 10/08 | 72.2 | -1.2 | -1.63 | 3,864 | 27,955.01 | 811 | 20.99 | 5,864.47 | 20.98 | 5,870.68 | 21 | +6.21 | +76.57 | 0 | 0 |
| 10/07 | 73.4 | +1.7 | +2.37 | 3,956 | 28,858.97 | 903 | 22.82 | 6,567.52 | 22.76 | 6,586.43 | 22.82 | +18.91 | +209.41 | 0 | 0 |
| 10/04 | 71.7 | +1.1 | +1.56 | 4,896 | 35,069.9 | 1,379 | 28.17 | 9,869.77 | 28.14 | 9,877.01 | 28.16 | +7.24 | +52.5 | 0 | 0 |
| 10/01 | 70.6 | -1.9 | -2.62 | 7,575 | 53,899.07 | 1,282 | 16.92 | 9,104.27 | 16.89 | 9,180.62 | 17.03 | +76.35 | +595.55 | 0 | 0 |
| 09/30 | 72.5 | -0.5 | -0.68 | 5,769 | 42,335.25 | 1,681 | 29.14 | 12,293.4 | 29.04 | 12,383.46 | 29.25 | +90.06 | +535.75 | 0 | 0 |
| 09/27 | 73 | +1.4 | +1.96 | 7,560 | 55,321.89 | 1,634 | 21.61 | 11,936.68 | 21.58 | 11,968.88 | 21.63 | +32.2 | +197.06 | 1 | 0.01 |
| 09/26 | 71.6 | -1.1 | -1.51 | 7,632 | 54,961.21 | 1,142 | 14.96 | 8,208.49 | 14.94 | 8,262.5 | 15.03 | +54.01 | +472.94 | 0 | 0 |
| 09/25 | 72.7 | +0.5 | +0.69 | 9,393 | 68,444.62 | 1,460 | 15.54 | 10,615.83 | 15.51 | 10,641.46 | 15.55 | +25.63 | +175.55 | 1 | 0.01 |
| 09/24 | 72.2 | +0.1 | +0.14 | 7,623 | 55,009.58 | 1,984 | 26.03 | 14,311.53 | 26.02 | 14,332.12 | 26.05 | +20.59 | +103.78 | 0 | 0 |
| 09/23 | 72.1 | -0.6 | -0.83 | 7,876 | 57,129.58 | 1,512 | 19.2 | 10,952.82 | 19.17 | 11,032.49 | 19.31 | +79.67 | +526.92 | 0 | 0 |
| 09/20 | 72.7 | +2.5 | +3.56 | 11,618 | 84,364.8 | 1,260 | 10.85 | 9,097.39 | 10.78 | 9,154.69 | 10.85 | +57.3 | +454.76 | 2 | 0.02 |
| 09/19 | 70.2 | +0 | +0 | 7,029 | 49,591.99 | 1,519 | 21.61 | 10,698.24 | 21.57 | 10,728.88 | 21.63 | +30.64 | +201.71 | 0 | 0 |
| 09/18 | 70.2 | +0.3 | +0.43 | 6,388 | 44,787.72 | 1,546 | 24.2 | 10,797.98 | 24.11 | 10,855.63 | 24.24 | +57.65 | +372.9 | 1 | 0.02 |
| 09/16 | 69.9 | -0.2 | -0.29 | 2,270 | 15,876.72 | 334 | 14.72 | 2,337.94 | 14.73 | 2,336.79 | 14.72 | -1.15 | -34.43 | 0 | 0 |
| 09/13 | 70.1 | +0 | +0 | 2,499 | 17,589.2 | 488 | 19.52 | 3,435.84 | 19.53 | 3,431.54 | 19.51 | -4.3 | -88.11 | 0 | 0 |
| 09/12 | 70.1 | +1.1 | +1.59 | 2,885 | 20,275.82 | 955 | 33.1 | 6,708.05 | 33.08 | 6,714.27 | 33.11 | +6.22 | +65.13 | 0 | 0 |
| 09/11 | 69 | -1.6 | -2.27 | 5,427 | 37,890.51 | 1,096 | 20.19 | 7,672.48 | 20.25 | 7,665.95 | 20.23 | -6.53 | -59.58 | 0 | 0 |
| 09/10 | 70.6 | -1.5 | -2.08 | 3,297 | 23,431.47 | 701 | 21.26 | 4,979.57 | 21.25 | 4,983.24 | 21.27 | +3.67 | +52.35 | 1 | 0.03 |
| 09/09 | 72.1 | -0.1 | -0.14 | 4,491 | 32,012.24 | 1,921 | 42.77 | 13,647.34 | 42.63 | 13,739.85 | 42.92 | +92.51 | +481.57 | 0 | 0 |
| 09/06 | 72.2 | +1.2 | +1.69 | 2,856 | 20,585.03 | 779 | 27.28 | 5,606.2 | 27.23 | 5,625.89 | 27.33 | +19.69 | +252.76 | 0 | 0 |
| 09/05 | 71 | +0 | +0 | 3,568 | 25,414.92 | 892 | 25 | 6,355.8 | 25.01 | 6,363.44 | 25.04 | +7.64 | +85.65 | 0 | 0 |
| 09/04 | 71 | -1.5 | -2.07 | 6,020 | 42,839.57 | 2,241 | 37.23 | 15,941.4 | 37.21 | 15,968.22 | 37.27 | +26.82 | +119.68 | 3 | 0.05 |
| 09/03 | 72.5 | -0.5 | -0.68 | 2,392 | 17,415.34 | 605 | 25.29 | 4,406.97 | 25.31 | 4,406.32 | 25.3 | -0.65 | -10.74 | 0 | 0 |
| 09/02 | 73 | +0.9 | +1.25 | 2,548 | 18,591.78 | 583 | 22.88 | 4,252.84 | 22.87 | 4,255.87 | 22.89 | +3.03 | +51.97 | 0 | 0 |
| 08/30 | 72.1 | +1.3 | +1.84 | 4,346 | 31,276.07 | 920 | 21.17 | 6,615.44 | 21.15 | 6,624.4 | 21.18 | +8.96 | +97.39 | 0 | 0 |
| 08/29 | 70.8 | +0 | +0 | 2,085 | 14,768.24 | 678 | 32.52 | 4,804.27 | 32.53 | 4,808.46 | 32.56 | +4.19 | +61.8 | 0 | 0 |
| 08/28 | 70.8 | -0.1 | -0.14 | 1,956 | 13,818.78 | 748 | 38.24 | 5,280.06 | 38.21 | 5,291.47 | 38.29 | +11.41 | +152.54 | 0 | 0 |
| 08/27 | 70.9 | +0.4 | +0.57 | 3,588 | 25,261.26 | 1,205 | 33.59 | 8,460.2 | 33.49 | 8,518.19 | 33.72 | +57.99 | +481.24 | 0 | 0 |
| 08/26 | 70.5 | +0.5 | +0.71 | 2,475 | 17,500.56 | 885 | 35.76 | 6,257.56 | 35.76 | 6,260.25 | 35.77 | +2.69 | +30.4 | 0 | 0 |
| 08/23 | 70 | -0.4 | -0.57 | 2,219 | 15,582.3 | 989 | 44.56 | 6,944.95 | 44.57 | 6,948.81 | 44.59 | +3.86 | +39.03 | 0 | 0 |
| 08/22 | 70.4 | -0.9 | -1.26 | 3,601 | 25,325.13 | 1,154 | 32.05 | 8,115.42 | 32.04 | 8,133.11 | 32.11 | +17.69 | +153.29 | 7 | 0.19 |
| 08/21 | 71.3 | -0.1 | -0.14 | 2,695 | 19,266.73 | 711 | 26.38 | 5,090.92 | 26.42 | 5,091.17 | 26.42 | +0.25 | +3.52 | 0 | 0 |
| 08/20 | 71.4 | -0.8 | -1.11 | 2,279 | 16,302.78 | 670 | 29.4 | 4,793.54 | 29.4 | 4,797.66 | 29.43 | +4.12 | +61.49 | 0 | 0 |
| 08/19 | 72.2 | +1 | +1.4 | 3,558 | 25,577.75 | 901 | 25.32 | 6,449.02 | 25.21 | 6,474.94 | 25.31 | +25.92 | +287.68 | 0 | 0 |
| 08/16 | 71.2 | -0.1 | -0.14 | 3,362 | 23,990.18 | 1,324 | 39.38 | 9,454.68 | 39.41 | 9,459.89 | 39.43 | +5.21 | +39.35 | 0 | 0 |
| 08/15 | 71.3 | +0.1 | +0.14 | 1,945 | 13,902.83 | 692 | 35.58 | 4,951.54 | 35.62 | 4,961.17 | 35.68 | +9.63 | +139.16 | 0 | 0 |
| 08/14 | 71.2 | -0.4 | -0.56 | 2,993 | 21,395.38 | 1,347 | 45.01 | 9,636.57 | 45.04 | 9,643.64 | 45.07 | +7.07 | +52.49 | 0 | 0 |
| 08/13 | 71.6 | +0.3 | +0.42 | 1,250 | 8,939.13 | 381 | 30.47 | 2,721.19 | 30.44 | 2,727.05 | 30.51 | +5.86 | +153.81 | 0 | 0 |
| 08/12 | 71.3 | +0.8 | +1.13 | 2,028 | 14,427.43 | 741 | 36.54 | 5,272.11 | 36.54 | 5,276.65 | 36.57 | +4.54 | +61.27 | 0 | 0 |
| 08/09 | 70.5 | +0.8 | +1.15 | 4,058 | 28,671.57 | 1,368 | 33.71 | 9,661.08 | 33.7 | 9,674.81 | 33.74 | +13.73 | +100.37 | 0 | 0 |
| 08/08 | 69.7 | -0.4 | -0.57 | 3,553 | 24,795.27 | 1,082 | 30.46 | 7,542.68 | 30.42 | 7,553.14 | 30.46 | +10.46 | +96.67 | 0 | 0 |
| 08/07 | 70.1 | +1.8 | +2.64 | 2,553 | 17,856.61 | 918 | 35.96 | 6,407.4 | 35.88 | 6,429.68 | 36.01 | +22.28 | +242.7 | 0 | 0 |
| 08/06 | 68.3 | +0.2 | +0.29 | 5,064 | 34,736.04 | 1,935 | 38.21 | 13,265.41 | 38.19 | 13,298.22 | 38.28 | +32.81 | +169.56 | 0 | 0 |
| 08/05 | 68.1 | -4 | -5.55 | 9,037 | 61,852.1 | 3,212 | 35.54 | 22,023.56 | 35.61 | 22,041.45 | 35.64 | +17.89 | +55.7 | 1 | 0.01 |
| 08/02 | 72.1 | -0.2 | -0.28 | 5,178 | 37,251.43 | 1,474 | 28.47 | 10,575.53 | 28.39 | 10,612.39 | 28.49 | +36.86 | +250.07 | 0 | 0 |
| 08/01 | 72.3 | +1.2 | +1.69 | 2,617 | 18,885.06 | 809 | 30.91 | 5,830 | 30.87 | 5,840.36 | 30.93 | +10.36 | +128.06 | 0 | 0 |
| 07/31 | 71.1 | -0.5 | -0.7 | 2,365 | 16,865.55 | 626 | 26.47 | 4,466.2 | 26.48 | 4,468.95 | 26.5 | +2.75 | +43.93 | 0 | 0 |
| 07/30 | 71.6 | -0.1 | -0.14 | 4,920 | 34,965.93 | 1,409 | 28.64 | 9,978.94 | 28.54 | 10,044.5 | 28.73 | +65.56 | +465.29 | 0 | 0 |
| 07/29 | 71.7 | -0.6 | -0.83 | 5,380 | 38,449.99 | 1,200 | 22.3 | 8,573.68 | 22.3 | 8,604.18 | 22.38 | +30.5 | +254.17 | 0 | 0 |
| 07/26 | 72.3 | -0.6 | -0.82 | 6,381 | 46,014.42 | 1,458 | 22.85 | 10,514.01 | 22.85 | 10,539.15 | 22.9 | +25.14 | +172.43 | 0 | 0 |
| 07/23 | 72.9 | +0 | +0 | 5,392 | 39,192.62 | 1,381 | 25.61 | 10,034.16 | 25.6 | 10,057.26 | 25.66 | +23.1 | +167.27 | 0 | 0 |
| 07/22 | 72.9 | -0.5 | -0.68 | 7,230 | 52,747.55 | 2,205 | 30.5 | 16,013.73 | 30.36 | 16,121.13 | 30.56 | +107.4 | +487.07 | 0 | 0 |
| 07/19 | 73.4 | -0.6 | -0.81 | 6,685 | 49,161.4 | 1,796 | 26.87 | 13,192.58 | 26.84 | 13,221.06 | 26.89 | +28.48 | +158.57 | 0 | 0 |
| 07/18 | 74 | -0.3 | -0.4 | 7,228 | 53,631.89 | 1,877 | 25.97 | 13,916.36 | 25.95 | 13,946.88 | 26 | +30.52 | +162.6 | 0 | 0 |
| 07/17 | 74.3 | +0.4 | +0.54 | 6,447 | 47,883.29 | 1,206 | 18.71 | 8,945.75 | 18.68 | 8,953.17 | 18.7 | +7.42 | +61.53 | 0 | 0 |
| 07/16 | 73.9 | +0.2 | +0.27 | 4,897 | 36,079.04 | 1,124 | 22.95 | 8,271.84 | 22.93 | 8,294.3 | 22.99 | +22.46 | +199.82 | 3 | 0.06 |
| 07/15 | 73.7 | +0 | +0 | 7,238 | 53,164.79 | 2,165 | 29.91 | 15,894.04 | 29.9 | 15,919.18 | 29.94 | +25.14 | +116.12 | 0 | 0 |
| 07/12 | 73.7 | +1.5 | +2.08 | 9,582 | 70,382.13 | 3,114 | 32.5 | 22,840.42 | 32.45 | 22,901.45 | 32.54 | +61.03 | +195.99 | 0 | 0 |
| 07/11 | 72.2 | -0.2 | -0.28 | 4,537 | 32,822.27 | 1,613 | 35.55 | 11,665.07 | 35.54 | 11,672.81 | 35.56 | +7.74 | +47.99 | 0 | 0 |
| 07/10 | 72.4 | +0.6 | +0.84 | 4,314 | 31,240.89 | 1,607 | 37.25 | 11,639.36 | 37.26 | 11,640.77 | 37.26 | +1.41 | +8.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
