2347
64.5
TWD-2.00 (-3.01%)
2025.04.08收盤
聯強－現股當沖
聯強最新現股當沖狀況
整理聯強最新(2025/04/07) 當沖狀況。整體成交張數為33張，佔整體市場成交張數的1.51%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
66.5
收盤價
64.5
當日範圍
64 - 67
成交張數
8,351
開盤價(昨)
66.5
收盤價(昨)
66.5
昨日範圍
66.5 - 66.5
成交張數(昨)
2,190
成交金額
5.45億
成交金額(昨)
1.46億
52週範圍
64.5 - 88.7
發行股數
17億
市值
1076億
現股當沖－歷史逐日資訊
開盤價
66.5
收盤價
64.5
成交張數
8,351
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 66.5 | -7.3 | -9.89 | 2,190 | 14,562.92 | 33 | 1.51 | 219.45 | 1.51 | 219.45 | 1.51 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 73.8 | +1.7 | +2.36 | 4,193 | 30,880.78 | 1,727 | 41.18 | 12,693.95 | 41.11 | 12,726.85 | 41.21 | +32.9 | +190.5 | 0 | 0 |
| 2025/04/01 | 72.1 | +0.7 | +0.98 | 4,878 | 35,695.96 | 2,025 | 41.51 | 14,733.69 | 41.28 | 14,864.1 | 41.64 | +130.41 | +644 | 0 | 0 |
| 2025/03/31 | 71.4 | -3.2 | -4.29 | 7,754 | 56,308.33 | 3,131 | 40.38 | 22,817.51 | 40.52 | 22,715.51 | 40.34 | -102 | -325.77 | 0 | 0 |
| 2025/03/28 | 74.6 | -0.8 | -1.06 | 3,855 | 28,862.3 | 1,303 | 33.8 | 9,774.33 | 33.87 | 9,742.62 | 33.76 | -31.71 | -243.36 | 0 | 0 |
| 2025/03/27 | 75.4 | -0.8 | -1.05 | 3,982 | 29,994.19 | 1,263 | 31.72 | 9,515.42 | 31.72 | 9,521.46 | 31.74 | +6.04 | +47.82 | 0 | 0 |
| 2025/03/26 | 76.2 | +0.8 | +1.06 | 4,625 | 35,078.48 | 872 | 18.85 | 6,601.4 | 18.82 | 6,622.38 | 18.88 | +20.98 | +240.6 | 0 | 0 |
| 2025/03/25 | 75.4 | -0.2 | -0.26 | 3,692 | 27,722.12 | 832 | 22.54 | 6,234.24 | 22.49 | 6,257.03 | 22.57 | +22.79 | +273.92 | 0 | 0 |
| 2025/03/24 | 75.6 | +1.4 | +1.89 | 5,910 | 44,425.66 | 1,386 | 23.45 | 10,400.68 | 23.41 | 10,438.96 | 23.5 | +38.28 | +276.19 | 0 | 0 |
| 2025/03/21 | 74.2 | -0.3 | -0.4 | 7,989 | 59,337.08 | 690 | 8.64 | 5,124.18 | 8.64 | 5,131.92 | 8.65 | +7.74 | +112.17 | 0 | 0 |
| 2025/03/20 | 74.5 | +1 | +1.36 | 2,910 | 21,636.77 | 1,053 | 36.19 | 7,814.5 | 36.12 | 7,832.11 | 36.2 | +17.61 | +167.24 | 0 | 0 |
| 2025/03/19 | 73.5 | -1.1 | -1.47 | 4,702 | 34,752.96 | 1,017 | 21.63 | 7,507.59 | 21.6 | 7,525.3 | 21.65 | +17.71 | +174.14 | 0 | 0 |
| 2025/03/18 | 74.6 | +0 | +0 | 3,765 | 28,063.14 | 1,228 | 32.61 | 9,144.08 | 32.58 | 9,157.61 | 32.63 | +13.53 | +110.18 | 0 | 0 |
| 2025/03/17 | 74.6 | +1.2 | +1.63 | 5,335 | 39,536.54 | 1,320 | 24.74 | 9,721.72 | 24.59 | 9,774.92 | 24.72 | +53.2 | +403.03 | 0 | 0 |
| 2025/03/14 | 73.4 | +1 | +1.38 | 4,591 | 33,585.46 | 1,343 | 29.25 | 9,789.94 | 29.15 | 9,821.41 | 29.24 | +31.47 | +234.33 | 1 | 0.02 |
| 2025/03/13 | 72.4 | +4 | +5.85 | 7,067 | 51,034.59 | 1,616 | 22.87 | 11,585.9 | 22.7 | 11,678.14 | 22.88 | +92.24 | +570.79 | 0 | 0 |
| 2025/03/12 | 68.4 | +0.5 | +0.74 | 1,789 | 12,266.35 | 414 | 23.14 | 2,837.03 | 23.13 | 2,839.8 | 23.15 | +2.77 | +66.91 | 0 | 0 |
| 2025/03/11 | 67.9 | -0.5 | -0.73 | 3,639 | 24,761.77 | 1,783 | 49 | 12,114.84 | 48.93 | 12,132.66 | 49 | +17.82 | +99.94 | 0 | 0 |
| 2025/03/10 | 68.4 | -0.4 | -0.58 | 2,733 | 18,789.84 | 720 | 26.35 | 4,949.66 | 26.34 | 4,959.42 | 26.39 | +9.76 | +135.56 | 0 | 0 |
| 2025/03/07 | 68.8 | +0.2 | +0.29 | 2,398 | 16,522.9 | 521 | 21.73 | 3,589.2 | 21.72 | 3,592.58 | 21.74 | +3.38 | +64.88 | 0 | 0 |
| 2025/03/06 | 68.6 | -0.3 | -0.44 | 2,256 | 15,599.44 | 553 | 24.51 | 3,813.73 | 24.45 | 3,842.46 | 24.63 | +28.73 | +519.53 | 0 | 0 |
| 2025/03/05 | 68.9 | +0.5 | +0.73 | 2,745 | 18,965.28 | 595 | 21.68 | 4,105.11 | 21.65 | 4,116.09 | 21.7 | +10.98 | +184.54 | 2 | 0.07 |
| 2025/03/04 | 68.4 | -1.2 | -1.72 | 3,627 | 24,946.41 | 956 | 26.36 | 6,571.06 | 26.34 | 6,586.94 | 26.4 | +15.88 | +166.11 | 0 | 0 |
| 2025/03/03 | 69.6 | -0.9 | -1.28 | 3,298 | 23,082.19 | 681 | 20.65 | 4,772.72 | 20.68 | 4,771.6 | 20.67 | -1.12 | -16.45 | 0 | 0 |
| 2025/02/27 | 70.5 | +0 | +0 | 3,653 | 25,828.12 | 675 | 18.48 | 4,776.15 | 18.49 | 4,783.27 | 18.52 | +7.12 | +105.48 | 0 | 0 |
| 2025/02/26 | 70.5 | -0.3 | -0.42 | 4,471 | 31,563.25 | 903 | 20.2 | 6,374.09 | 20.19 | 6,383.12 | 20.22 | +9.03 | +100 | 2 | 0.04 |
| 2025/02/25 | 70.8 | -0.4 | -0.56 | 3,083 | 21,902.16 | 477 | 15.47 | 3,386.12 | 15.46 | 3,394.97 | 15.5 | +8.85 | +185.53 | 0 | 0 |
| 2025/02/24 | 71.2 | -0.6 | -0.84 | 2,095 | 14,954.46 | 226 | 10.79 | 1,612.63 | 10.78 | 1,618.16 | 10.82 | +5.53 | +244.69 | 0 | 0 |
| 2025/02/21 | 71.8 | +0.5 | +0.7 | 2,417 | 17,386.07 | 416 | 17.21 | 2,987.15 | 17.18 | 2,994.56 | 17.22 | +7.41 | +178.12 | 0 | 0 |
| 2025/02/20 | 71.3 | -0.1 | -0.14 | 1,528 | 10,915.64 | 360 | 23.57 | 2,569.65 | 23.54 | 2,575.49 | 23.59 | +5.84 | +162.22 | 0 | 0 |
| 2025/02/19 | 71.4 | +0.1 | +0.14 | 2,428 | 17,406.25 | 483 | 19.89 | 3,455.51 | 19.85 | 3,468.58 | 19.93 | +13.07 | +270.6 | 0 | 0 |
| 2025/02/18 | 71.3 | -0.3 | -0.42 | 1,818 | 12,972.11 | 346 | 19.04 | 2,468.23 | 19.03 | 2,471.76 | 19.05 | +3.53 | +102.02 | 0 | 0 |
| 2025/02/17 | 71.6 | +0.6 | +0.85 | 1,949 | 14,019.27 | 311 | 15.96 | 2,231.49 | 15.92 | 2,239.05 | 15.97 | +7.56 | +243.09 | 0 | 0 |
| 2025/02/14 | 71 | -0.2 | -0.28 | 2,119 | 15,088.35 | 369 | 17.41 | 2,625.61 | 17.4 | 2,632.66 | 17.45 | +7.05 | +191.06 | 0 | 0 |
| 2025/02/13 | 71.2 | -0.2 | -0.28 | 2,626 | 18,771.87 | 334 | 12.72 | 2,387.85 | 12.72 | 2,396.77 | 12.77 | +8.92 | +267.07 | 0 | 0 |
| 2025/02/12 | 71.4 | +0.5 | +0.71 | 2,210 | 15,802.85 | 441 | 19.96 | 3,155.19 | 19.97 | 3,157.87 | 19.98 | +2.68 | +60.77 | 0 | 0 |
| 2025/02/11 | 70.9 | -0.8 | -1.12 | 3,353 | 23,887.29 | 418 | 12.47 | 2,978.59 | 12.47 | 2,987.88 | 12.51 | +9.29 | +222.25 | 0 | 0 |
| 2025/02/10 | 71.7 | -0.8 | -1.1 | 1,924 | 13,803.78 | 236 | 12.27 | 1,693.1 | 12.27 | 1,695.65 | 12.28 | +2.55 | +108.05 | 0 | 0 |
| 2025/02/07 | 72.5 | +0.1 | +0.14 | 1,995 | 14,442.28 | 408 | 20.45 | 2,951.69 | 20.44 | 2,956.92 | 20.47 | +5.23 | +128.19 | 0 | 0 |
| 2025/02/06 | 72.4 | +0.3 | +0.42 | 1,721 | 12,497.69 | 307 | 17.83 | 2,225.03 | 17.8 | 2,231.39 | 17.85 | +6.36 | +207.17 | 0 | 0 |
| 2025/02/05 | 72.1 | +0.9 | +1.26 | 2,120 | 15,362.4 | 428 | 20.19 | 3,094.33 | 20.14 | 3,102.97 | 20.2 | +8.64 | +201.87 | 1 | 0.05 |
| 2025/02/04 | 71.2 | -0.7 | -0.97 | 3,058 | 21,908.74 | 1,013 | 33.13 | 7,266.48 | 33.17 | 7,275.43 | 33.21 | +8.95 | +88.35 | 0 | 0 |
| 2025/02/03 | 71.9 | +0.7 | +0.98 | 3,625 | 25,995.28 | 1,189 | 32.8 | 8,500.41 | 32.7 | 8,528.13 | 32.81 | +27.72 | +233.14 | 0 | 0 |
| 2025/01/22 | 71.2 | +0.2 | +0.28 | 2,850 | 20,317.35 | 453 | 15.89 | 3,228.13 | 15.89 | 3,230.36 | 15.9 | +2.23 | +49.23 | 0 | 0 |
| 2025/01/21 | 71 | -0.9 | -1.25 | 2,450 | 17,473.69 | 592 | 24.16 | 4,225.34 | 24.18 | 4,231.98 | 24.22 | +6.64 | +112.16 | 0 | 0 |
| 2025/01/20 | 71.9 | +1.1 | +1.55 | 2,218 | 15,962.79 | 516 | 23.26 | 3,708.51 | 23.23 | 3,715.87 | 23.28 | +7.36 | +142.64 | 0 | 0 |
| 2025/01/17 | 70.8 | -0.1 | -0.14 | 5,220 | 37,157.17 | 1,633 | 31.29 | 11,622.65 | 31.28 | 11,637.45 | 31.32 | +14.8 | +90.63 | 0 | 0 |
| 2025/01/16 | 70.9 | +0 | +0 | 3,919 | 28,027.48 | 1,120 | 28.58 | 8,016.1 | 28.6 | 8,009.02 | 28.58 | -7.08 | -63.21 | 0 | 0 |
| 2025/01/15 | 70.9 | -0.3 | -0.42 | 3,730 | 26,629.98 | 1,111 | 29.79 | 7,927.56 | 29.77 | 7,936.72 | 29.8 | +9.16 | +82.45 | 0 | 0 |
| 2025/01/14 | 71.2 | +0.2 | +0.28 | 1,772 | 12,632.73 | 661 | 37.3 | 4,710.22 | 37.29 | 4,715.84 | 37.33 | +5.62 | +85.02 | 0 | 0 |
| 2025/01/13 | 71 | -0.5 | -0.7 | 4,896 | 34,902.06 | 2,092 | 42.73 | 14,920.19 | 42.75 | 14,914.75 | 42.73 | -5.44 | -26 | 0 | 0 |
| 2025/01/10 | 71.5 | -0.2 | -0.28 | 2,842 | 20,397.96 | 1,328 | 46.73 | 9,539.72 | 46.77 | 9,535.76 | 46.75 | -3.96 | -29.82 | 0 | 0 |
| 2025/01/09 | 71.7 | -1.1 | -1.51 | 2,693 | 19,518.93 | 967 | 35.9 | 7,032.27 | 36.03 | 7,005.72 | 35.89 | -26.55 | -274.56 | 0 | 0 |
| 2025/01/08 | 72.8 | +0.3 | +0.41 | 5,124 | 37,553.31 | 1,109 | 21.64 | 8,090.18 | 21.54 | 8,140.61 | 21.68 | +50.43 | +454.73 | 0 | 0 |
| 2025/01/07 | 72.5 | -0.4 | -0.55 | 4,737 | 34,701.96 | 1,376 | 29.05 | 10,040.21 | 28.93 | 10,108.42 | 29.13 | +68.21 | +495.71 | 0 | 0 |
| 2025/01/06 | 72.9 | -0.3 | -0.41 | 5,739 | 42,143.26 | 1,530 | 26.66 | 11,197.95 | 26.57 | 11,247.32 | 26.69 | +49.37 | +322.68 | 0 | 0 |
| 2025/01/03 | 73.2 | +0.6 | +0.83 | 4,838 | 35,449.03 | 977 | 20.2 | 7,146.03 | 20.16 | 7,155.33 | 20.18 | +9.3 | +95.19 | 0 | 0 |
| 2025/01/02 | 72.6 | +1.8 | +2.54 | 5,030 | 36,490.59 | 1,220 | 24.25 | 8,797.42 | 24.11 | 8,849.19 | 24.25 | +51.77 | +424.34 | 0 | 0 |
| 2024/12/31 | 70.8 | -0.3 | -0.42 | 3,634 | 25,763.11 | 1,125 | 30.96 | 7,968.69 | 30.93 | 7,981.56 | 30.98 | +12.87 | +114.4 | 0 | 0 |
| 2024/12/30 | 71.1 | -0.5 | -0.7 | 2,683 | 19,188.47 | 882 | 32.87 | 6,302.09 | 32.84 | 6,308.42 | 32.88 | +6.33 | +71.77 | 0 | 0 |
| 2024/12/27 | 71.6 | -1.3 | -1.78 | 1,463 | 10,529.36 | 305 | 20.84 | 2,194.75 | 20.84 | 2,195.37 | 20.85 | +0.62 | +20.33 | 0 | 0 |
| 2024/12/26 | 72.9 | +0.9 | +1.25 | 4,646 | 33,777.01 | 530 | 11.41 | 3,833.89 | 11.35 | 3,849.52 | 11.4 | +15.63 | +294.91 | 0 | 0 |
| 2024/12/25 | 72 | -0.3 | -0.41 | 2,549 | 18,377.52 | 258 | 10.12 | 1,861.01 | 10.13 | 1,864.89 | 10.15 | +3.88 | +150.39 | 0 | 0 |
| 2024/12/24 | 72.3 | +1 | +1.4 | 7,419 | 53,748.42 | 1,177 | 15.87 | 8,498.01 | 15.81 | 8,543.93 | 15.9 | +45.92 | +390.14 | 1 | 0.01 |
| 2024/12/23 | 71.3 | +0.4 | +0.56 | 6,953 | 49,774.3 | 1,386 | 19.93 | 9,934.5 | 19.96 | 9,959.12 | 20.01 | +24.62 | +177.63 | 0 | 0 |
| 2024/12/20 | 70.9 | +0.3 | +0.42 | 8,365 | 59,559.09 | 2,273 | 27.17 | 16,144.48 | 27.11 | 16,212.96 | 27.22 | +68.48 | +301.28 | 1 | 0.01 |
| 2024/12/19 | 70.6 | -0.9 | -1.26 | 7,476 | 53,013.06 | 1,139 | 15.23 | 8,064.15 | 15.21 | 8,106.88 | 15.29 | +42.73 | +375.15 | 0 | 0 |
| 2024/12/18 | 71.5 | +0.1 | +0.14 | 5,750 | 41,163.26 | 704 | 12.24 | 5,034.51 | 12.23 | 5,053.54 | 12.28 | +19.03 | +270.31 | 0 | 0 |
| 2024/12/17 | 71.4 | +0.7 | +0.99 | 9,948 | 71,088.32 | 1,565 | 15.73 | 11,168.17 | 15.71 | 11,210.27 | 15.77 | +42.1 | +269.01 | 0 | 0 |
| 2024/12/16 | 70.7 | -2.5 | -3.42 | 5,444 | 38,890.46 | 1,060 | 19.47 | 7,556.01 | 19.43 | 7,656.59 | 19.69 | +100.58 | +948.87 | 0 | 0 |
| 2024/12/13 | 73.2 | -0.3 | -0.41 | 2,182 | 15,965.78 | 476 | 21.82 | 3,484.57 | 21.83 | 3,489.37 | 21.86 | +4.8 | +100.84 | 0 | 0 |
| 2024/12/12 | 73.5 | -0.5 | -0.68 | 2,121 | 15,593.1 | 324 | 15.28 | 2,382.77 | 15.28 | 2,385.32 | 15.3 | +2.55 | +78.7 | 0 | 0 |
| 2024/12/11 | 74 | +0 | +0 | 2,311 | 17,068.35 | 525 | 22.72 | 3,875.07 | 22.7 | 3,877.5 | 22.72 | +2.43 | +46.29 | 0 | 0 |
| 2024/12/10 | 74 | -1.7 | -2.25 | 3,369 | 25,039.09 | 763 | 22.65 | 5,658.45 | 22.6 | 5,701.65 | 22.77 | +43.2 | +566.19 | 0 | 0 |
| 2024/12/09 | 75.7 | +1.1 | +1.47 | 2,943 | 22,203.35 | 843 | 28.64 | 6,344.42 | 28.57 | 6,352.26 | 28.61 | +7.84 | +93 | 0 | 0 |
| 2024/12/06 | 74.6 | +0.4 | +0.54 | 3,361 | 25,056.74 | 692 | 20.59 | 5,143.64 | 20.53 | 5,149.32 | 20.55 | +5.68 | +82.08 | 0 | 0 |
| 2024/12/05 | 74.2 | +1.3 | +1.78 | 5,569 | 41,111.71 | 1,156 | 20.76 | 8,482.33 | 20.63 | 8,522.06 | 20.73 | +39.73 | +343.69 | 0 | 0 |
| 2024/12/04 | 72.9 | -1.5 | -2.02 | 6,234 | 45,327.65 | 1,993 | 31.97 | 14,478.06 | 31.94 | 14,537.2 | 32.07 | +59.14 | +296.74 | 0 | 0 |
| 2024/12/03 | 74.4 | -1.2 | -1.59 | 6,226 | 46,405.86 | 1,129 | 18.13 | 8,412.78 | 18.13 | 8,454.31 | 18.22 | +41.53 | +367.85 | 0 | 0 |
| 2024/12/02 | 75.6 | +0 | +0 | 4,832 | 36,644.6 | 877 | 18.15 | 6,641.1 | 18.12 | 6,663.21 | 18.18 | +22.11 | +252.11 | 0 | 0 |
| 2024/11/29 | 75.6 | +0.2 | +0.27 | 3,527 | 26,476.48 | 1,156 | 32.77 | 8,482.33 | 32.04 | 8,522.06 | 32.19 | +39.73 | +343.69 | 0 | 0 |
| 2024/11/28 | 75.4 | -0.5 | -0.66 | 2,946 | 22,157.9 | 760 | 25.8 | 5,708.1 | 25.76 | 5,721.11 | 25.82 | +13.01 | +171.18 | 0 | 0 |
| 2024/11/27 | 75.9 | +0.2 | +0.26 | 4,590 | 34,824.47 | 1,126 | 24.53 | 8,530.84 | 24.5 | 8,541.03 | 24.53 | +10.19 | +90.5 | 0 | 0 |
| 2024/11/26 | 75.7 | +1 | +1.34 | 3,079 | 23,237.68 | 777 | 25.24 | 5,846.42 | 25.16 | 5,860.49 | 25.22 | +14.07 | +181.08 | 0 | 0 |
| 2024/11/25 | 74.7 | -1.2 | -1.58 | 9,633 | 72,102.31 | 2,171 | 22.54 | 16,246.83 | 22.53 | 16,287.59 | 22.59 | +40.76 | +187.75 | 1 | 0.01 |
| 2024/11/22 | 75.9 | -0.6 | -0.78 | 12,515 | 94,773.89 | 2,624 | 20.97 | 19,859.64 | 20.95 | 19,908.07 | 21.01 | +48.43 | +184.57 | 0 | 0 |
| 2024/11/21 | 76.5 | +0 | +0 | 14,539 | 111,381.82 | 4,759 | 32.73 | 36,363.19 | 32.65 | 36,507.85 | 32.78 | +144.66 | +303.97 | 2 | 0.01 |
| 2024/11/20 | 76.5 | +0.5 | +0.66 | 16,918 | 129,367.99 | 5,413 | 31.99 | 41,321.91 | 31.94 | 41,465.69 | 32.05 | +143.78 | +265.62 | 2 | 0.01 |
| 2024/11/19 | 76 | +2.5 | +3.4 | 18,294 | 138,015.18 | 5,791 | 31.66 | 43,379.86 | 31.43 | 43,799.61 | 31.74 | +419.75 | +724.83 | 0 | 0 |
| 2024/11/18 | 73.5 | -0.5 | -0.68 | 10,535 | 78,036.77 | 1,543 | 14.65 | 11,420.49 | 14.63 | 11,472.27 | 14.7 | +51.78 | +335.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
