2347
69.9
TWD-0.20 (-0.29%)
2024.09.16收盤
聯強－現股當沖
聯強最新現股當沖狀況
整理聯強最新(2024/09/13) 當沖狀況。整體成交張數為488張，佔整體市場成交張數的19.52%。當日現股當沖之總損益為-4.3萬元、每張平均損益則為-88元。
開盤價
70.4
收盤價
69.9
當日範圍
69.7 - 70.4
成交張數
2,270
開盤價(昨)
70.1
收盤價(昨)
70.1
昨日範圍
70 - 71
成交張數(昨)
2,499
成交金額
1.59億
成交金額(昨)
1.76億
52週範圍
62.9 - 88.7
發行股數
17億
市值
1166億
現股當沖－歷史逐日資訊
開盤價
70.4
收盤價
69.9
成交張數
2,270
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/13 | 70.1 | +0 | +0 | 2,499 | 17,589.2 | 488 | 19.52 | 3,435.84 | 19.53 | 3,431.54 | 19.51 | -4.3 | -88.11 | 0 | 0 |
| 09/12 | 70.1 | +1.1 | +1.59 | 2,885 | 20,275.82 | 955 | 33.1 | 6,708.05 | 33.08 | 6,714.27 | 33.11 | +6.22 | +65.13 | 0 | 0 |
| 09/11 | 69 | -1.6 | -2.27 | 5,427 | 37,890.51 | 1,096 | 20.19 | 7,672.48 | 20.25 | 7,665.95 | 20.23 | -6.53 | -59.58 | 0 | 0 |
| 09/10 | 70.6 | -1.5 | -2.08 | 3,297 | 23,431.47 | 701 | 21.26 | 4,979.57 | 21.25 | 4,983.24 | 21.27 | +3.67 | +52.35 | 1 | 0.03 |
| 09/09 | 72.1 | -0.1 | -0.14 | 4,491 | 32,012.24 | 1,921 | 42.77 | 13,647.34 | 42.63 | 13,739.85 | 42.92 | +92.51 | +481.57 | 0 | 0 |
| 09/06 | 72.2 | +1.2 | +1.69 | 2,856 | 20,585.03 | 779 | 27.28 | 5,606.2 | 27.23 | 5,625.89 | 27.33 | +19.69 | +252.76 | 0 | 0 |
| 09/05 | 71 | +0 | +0 | 3,568 | 25,414.92 | 892 | 25 | 6,355.8 | 25.01 | 6,363.44 | 25.04 | +7.64 | +85.65 | 0 | 0 |
| 09/04 | 71 | -1.5 | -2.07 | 6,020 | 42,839.57 | 2,241 | 37.23 | 15,941.4 | 37.21 | 15,968.22 | 37.27 | +26.82 | +119.68 | 3 | 0.05 |
| 09/03 | 72.5 | -0.5 | -0.68 | 2,392 | 17,415.34 | 605 | 25.29 | 4,406.97 | 25.31 | 4,406.32 | 25.3 | -0.65 | -10.74 | 0 | 0 |
| 09/02 | 73 | +0.9 | +1.25 | 2,548 | 18,591.78 | 583 | 22.88 | 4,252.84 | 22.87 | 4,255.87 | 22.89 | +3.03 | +51.97 | 0 | 0 |
| 08/30 | 72.1 | +1.3 | +1.84 | 4,346 | 31,276.07 | 920 | 21.17 | 6,615.44 | 21.15 | 6,624.4 | 21.18 | +8.96 | +97.39 | 0 | 0 |
| 08/29 | 70.8 | +0 | +0 | 2,085 | 14,768.24 | 678 | 32.52 | 4,804.27 | 32.53 | 4,808.46 | 32.56 | +4.19 | +61.8 | 0 | 0 |
| 08/28 | 70.8 | -0.1 | -0.14 | 1,956 | 13,818.78 | 748 | 38.24 | 5,280.06 | 38.21 | 5,291.47 | 38.29 | +11.41 | +152.54 | 0 | 0 |
| 08/27 | 70.9 | +0.4 | +0.57 | 3,588 | 25,261.26 | 1,205 | 33.59 | 8,460.2 | 33.49 | 8,518.19 | 33.72 | +57.99 | +481.24 | 0 | 0 |
| 08/26 | 70.5 | +0.5 | +0.71 | 2,475 | 17,500.56 | 885 | 35.76 | 6,257.56 | 35.76 | 6,260.25 | 35.77 | +2.69 | +30.4 | 0 | 0 |
| 08/23 | 70 | -0.4 | -0.57 | 2,219 | 15,582.3 | 989 | 44.56 | 6,944.95 | 44.57 | 6,948.81 | 44.59 | +3.86 | +39.03 | 0 | 0 |
| 08/22 | 70.4 | -0.9 | -1.26 | 3,601 | 25,325.13 | 1,154 | 32.05 | 8,115.42 | 32.04 | 8,133.11 | 32.11 | +17.69 | +153.29 | 7 | 0.19 |
| 08/21 | 71.3 | -0.1 | -0.14 | 2,695 | 19,266.73 | 711 | 26.38 | 5,090.92 | 26.42 | 5,091.17 | 26.42 | +0.25 | +3.52 | 0 | 0 |
| 08/20 | 71.4 | -0.8 | -1.11 | 2,279 | 16,302.78 | 670 | 29.4 | 4,793.54 | 29.4 | 4,797.66 | 29.43 | +4.12 | +61.49 | 0 | 0 |
| 08/19 | 72.2 | +1 | +1.4 | 3,558 | 25,577.75 | 901 | 25.32 | 6,449.02 | 25.21 | 6,474.94 | 25.31 | +25.92 | +287.68 | 0 | 0 |
| 08/16 | 71.2 | -0.1 | -0.14 | 3,362 | 23,990.18 | 1,324 | 39.38 | 9,454.68 | 39.41 | 9,459.89 | 39.43 | +5.21 | +39.35 | 0 | 0 |
| 08/15 | 71.3 | +0.1 | +0.14 | 1,945 | 13,902.83 | 692 | 35.58 | 4,951.54 | 35.62 | 4,961.17 | 35.68 | +9.63 | +139.16 | 0 | 0 |
| 08/14 | 71.2 | -0.4 | -0.56 | 2,993 | 21,395.38 | 1,347 | 45.01 | 9,636.57 | 45.04 | 9,643.64 | 45.07 | +7.07 | +52.49 | 0 | 0 |
| 08/13 | 71.6 | +0.3 | +0.42 | 1,250 | 8,939.13 | 381 | 30.47 | 2,721.19 | 30.44 | 2,727.05 | 30.51 | +5.86 | +153.81 | 0 | 0 |
| 08/12 | 71.3 | +0.8 | +1.13 | 2,028 | 14,427.43 | 741 | 36.54 | 5,272.11 | 36.54 | 5,276.65 | 36.57 | +4.54 | +61.27 | 0 | 0 |
| 08/09 | 70.5 | +0.8 | +1.15 | 4,058 | 28,671.57 | 1,368 | 33.71 | 9,661.08 | 33.7 | 9,674.81 | 33.74 | +13.73 | +100.37 | 0 | 0 |
| 08/08 | 69.7 | -0.4 | -0.57 | 3,553 | 24,795.27 | 1,082 | 30.46 | 7,542.68 | 30.42 | 7,553.14 | 30.46 | +10.46 | +96.67 | 0 | 0 |
| 08/07 | 70.1 | +1.8 | +2.64 | 2,553 | 17,856.61 | 918 | 35.96 | 6,407.4 | 35.88 | 6,429.68 | 36.01 | +22.28 | +242.7 | 0 | 0 |
| 08/06 | 68.3 | +0.2 | +0.29 | 5,064 | 34,736.04 | 1,935 | 38.21 | 13,265.41 | 38.19 | 13,298.22 | 38.28 | +32.81 | +169.56 | 0 | 0 |
| 08/05 | 68.1 | -4 | -5.55 | 9,037 | 61,852.1 | 3,212 | 35.54 | 22,023.56 | 35.61 | 22,041.45 | 35.64 | +17.89 | +55.7 | 1 | 0.01 |
| 08/02 | 72.1 | -0.2 | -0.28 | 5,178 | 37,251.43 | 1,474 | 28.47 | 10,575.53 | 28.39 | 10,612.39 | 28.49 | +36.86 | +250.07 | 0 | 0 |
| 08/01 | 72.3 | +1.2 | +1.69 | 2,617 | 18,885.06 | 809 | 30.91 | 5,830 | 30.87 | 5,840.36 | 30.93 | +10.36 | +128.06 | 0 | 0 |
| 07/31 | 71.1 | -0.5 | -0.7 | 2,365 | 16,865.55 | 626 | 26.47 | 4,466.2 | 26.48 | 4,468.95 | 26.5 | +2.75 | +43.93 | 0 | 0 |
| 07/30 | 71.6 | -0.1 | -0.14 | 4,920 | 34,965.93 | 1,409 | 28.64 | 9,978.94 | 28.54 | 10,044.5 | 28.73 | +65.56 | +465.29 | 0 | 0 |
| 07/29 | 71.7 | -0.6 | -0.83 | 5,380 | 38,449.99 | 1,200 | 22.3 | 8,573.68 | 22.3 | 8,604.18 | 22.38 | +30.5 | +254.17 | 0 | 0 |
| 07/26 | 72.3 | -0.6 | -0.82 | 6,381 | 46,014.42 | 1,458 | 22.85 | 10,514.01 | 22.85 | 10,539.15 | 22.9 | +25.14 | +172.43 | 0 | 0 |
| 07/23 | 72.9 | +0 | +0 | 5,392 | 39,192.62 | 1,381 | 25.61 | 10,034.16 | 25.6 | 10,057.26 | 25.66 | +23.1 | +167.27 | 0 | 0 |
| 07/22 | 72.9 | -0.5 | -0.68 | 7,230 | 52,747.55 | 2,205 | 30.5 | 16,013.73 | 30.36 | 16,121.13 | 30.56 | +107.4 | +487.07 | 0 | 0 |
| 07/19 | 73.4 | -0.6 | -0.81 | 6,685 | 49,161.4 | 1,796 | 26.87 | 13,192.58 | 26.84 | 13,221.06 | 26.89 | +28.48 | +158.57 | 0 | 0 |
| 07/18 | 74 | -0.3 | -0.4 | 7,228 | 53,631.89 | 1,877 | 25.97 | 13,916.36 | 25.95 | 13,946.88 | 26 | +30.52 | +162.6 | 0 | 0 |
| 07/17 | 74.3 | +0.4 | +0.54 | 6,447 | 47,883.29 | 1,206 | 18.71 | 8,945.75 | 18.68 | 8,953.17 | 18.7 | +7.42 | +61.53 | 0 | 0 |
| 07/16 | 73.9 | +0.2 | +0.27 | 4,897 | 36,079.04 | 1,124 | 22.95 | 8,271.84 | 22.93 | 8,294.3 | 22.99 | +22.46 | +199.82 | 3 | 0.06 |
| 07/15 | 73.7 | +0 | +0 | 7,238 | 53,164.79 | 2,165 | 29.91 | 15,894.04 | 29.9 | 15,919.18 | 29.94 | +25.14 | +116.12 | 0 | 0 |
| 07/12 | 73.7 | +1.5 | +2.08 | 9,582 | 70,382.13 | 3,114 | 32.5 | 22,840.42 | 32.45 | 22,901.45 | 32.54 | +61.03 | +195.99 | 0 | 0 |
| 07/11 | 72.2 | -0.2 | -0.28 | 4,537 | 32,822.27 | 1,613 | 35.55 | 11,665.07 | 35.54 | 11,672.81 | 35.56 | +7.74 | +47.99 | 0 | 0 |
| 07/10 | 72.4 | +0.6 | +0.84 | 4,314 | 31,240.89 | 1,607 | 37.25 | 11,639.36 | 37.26 | 11,640.77 | 37.26 | +1.41 | +8.77 | 0 | 0 |
| 07/09 | 71.8 | -0.7 | -0.97 | 6,918 | 49,801.8 | 1,623 | 23.46 | 11,669.99 | 23.43 | 11,718.95 | 23.53 | +48.96 | +301.66 | 0 | 0 |
| 07/08 | 72.5 | +0.5 | +0.69 | 3,361 | 24,282.3 | 1,047 | 31.15 | 7,551.59 | 31.1 | 7,577.46 | 31.21 | +25.87 | +247.09 | 0 | 0 |
| 07/05 | 72 | -0.7 | -0.96 | 11,733 | 84,289.35 | 1,545 | 13.17 | 11,099.69 | 13.17 | 11,140.56 | 13.22 | +40.87 | +264.53 | 1 | 0.01 |
| 07/04 | 72.7 | +0.2 | +0.28 | 11,007 | 79,998.96 | 2,138 | 19.42 | 15,524.7 | 19.41 | 15,591.7 | 19.49 | +67 | +313.38 | 0 | 0 |
| 07/03 | 72.5 | -1 | -1.36 | 11,320 | 82,211.47 | 2,759 | 24.37 | 20,004.88 | 24.33 | 20,059.71 | 24.4 | +54.83 | +198.73 | 0 | 0 |
| 07/02 | 73.5 | +0.9 | +1.24 | 7,031 | 51,290.03 | 2,695 | 38.33 | 19,612.7 | 38.24 | 19,684.36 | 38.38 | +71.66 | +265.9 | 0 | 0 |
| 07/01 | 72.6 | -0.5 | -0.68 | 12,084 | 87,445.81 | 2,176 | 18.01 | 15,744.8 | 18.01 | 15,833.48 | 18.11 | +88.68 | +407.54 | 0 | 0 |
| 06/28 | 73.1 | +0.2 | +0.27 | 14,668 | 106,295.22 | 2,187 | 14.91 | 15,853.59 | 14.91 | 15,928.52 | 14.99 | +74.93 | +342.62 | 0 | 0 |
| 06/27 | 72.9 | -1 | -1.35 | 8,383 | 61,184.26 | 1,954 | 23.31 | 14,260.39 | 23.31 | 14,271.21 | 23.32 | +10.82 | +55.37 | 0 | 0 |
| 06/26 | 73.9 | -1.1 | -1.47 | 8,159 | 60,536.8 | 1,755 | 21.51 | 13,037.09 | 21.54 | 13,077.42 | 21.6 | +40.33 | +229.8 | 1 | 0.01 |
| 06/25 | 75 | +0.7 | +0.94 | 8,042 | 59,920.52 | 2,145 | 26.67 | 15,978.99 | 26.67 | 16,036.5 | 26.76 | +57.51 | +268.11 | 33 | 0.41 |
| 06/24 | 74.3 | -10 | -11.86 | 26,990 | 201,860.98 | 4,632 | 17.16 | 34,633.45 | 17.16 | 34,425.99 | 17.05 | -207.46 | -447.88 | 121 | 0.45 |
| 06/21 | 84.3 | -1.6 | -1.86 | 8,181 | 69,332.94 | 754 | 9.22 | 6,424.82 | 9.27 | 6,410.01 | 9.25 | -14.81 | -196.42 | 0 | 0 |
| 06/20 | 85.9 | -0.6 | -0.69 | 7,010 | 60,535.39 | 1,184 | 16.89 | 10,221.84 | 16.89 | 10,227.9 | 16.9 | +6.06 | +51.18 | 0 | 0 |
| 06/19 | 86.5 | +1.5 | +1.76 | 6,892 | 59,729.77 | 998 | 14.48 | 8,616.12 | 14.43 | 8,659.06 | 14.5 | +42.94 | +430.26 | 0 | 0 |
| 06/18 | 85 | +2.2 | +2.66 | 8,117 | 68,838.75 | 1,277 | 15.73 | 10,772.47 | 15.65 | 10,887.47 | 15.82 | +115 | +900.55 | 0 | 0 |
| 06/17 | 82.8 | +0 | +0 | 3,936 | 32,610.95 | 693 | 17.61 | 5,731.87 | 17.58 | 5,748.09 | 17.63 | +16.22 | +234.05 | 0 | 0 |
| 06/14 | 82.8 | -0.6 | -0.72 | 2,282 | 18,923.18 | 352 | 15.42 | 2,918.31 | 15.42 | 2,923.02 | 15.45 | +4.71 | +133.81 | 0 | 0 |
| 06/13 | 83.4 | +0.7 | +0.85 | 5,572 | 46,356.75 | 1,192 | 21.39 | 9,904.05 | 21.36 | 9,931.38 | 21.42 | +27.33 | +229.28 | 0 | 0 |
| 06/12 | 82.7 | -0.9 | -1.08 | 2,511 | 20,857.1 | 927 | 36.91 | 7,690.82 | 36.87 | 7,717.33 | 37 | +26.51 | +285.98 | 0 | 0 |
| 06/11 | 83.6 | +1 | +1.21 | 5,421 | 45,314.73 | 2,218 | 40.91 | 18,500.9 | 40.83 | 18,541.86 | 40.92 | +40.96 | +184.67 | 0 | 0 |
| 06/07 | 82.6 | -0.6 | -0.72 | 5,248 | 43,520.74 | 708 | 13.49 | 5,875.91 | 13.5 | 5,892.02 | 13.54 | +16.11 | +227.54 | 4 | 0.08 |
| 06/06 | 83.2 | +1.3 | +1.59 | 5,596 | 46,458.74 | 1,512 | 27.02 | 12,532.46 | 26.98 | 12,585.97 | 27.09 | +53.51 | +353.9 | 1 | 0.02 |
| 06/05 | 81.9 | -0.8 | -0.97 | 15,725 | 128,969.07 | 4,557 | 28.98 | 37,350.98 | 28.96 | 37,428.99 | 29.02 | +78.01 | +171.19 | 1 | 0.01 |
| 06/04 | 82.7 | -0.8 | -0.96 | 29,986 | 246,939.14 | 8,807 | 29.37 | 72,441.58 | 29.34 | 72,684.13 | 29.43 | +242.55 | +275.41 | 1 | 0 |
| 06/03 | 83.5 | -0.9 | -1.07 | 29,447 | 244,726.82 | 8,471 | 28.77 | 70,244.27 | 28.7 | 70,583.08 | 28.84 | +338.81 | +399.96 | 1 | 0 |
| 05/31 | 84.4 | -1 | -1.17 | 51,664 | 431,490.31 | 15,125 | 29.28 | 125,305.04 | 29.04 | 126,747.42 | 29.37 | +1,442.38 | +953.64 | 1 | 0 |
| 05/30 | 85.4 | -2 | -2.29 | 42,422 | 355,620.73 | 17,383 | 40.98 | 144,479.24 | 40.63 | 146,810.84 | 41.28 | +2,331.6 | +1,341.31 | 2 | 0 |
| 05/29 | 87.4 | -1.3 | -1.47 | 23,571 | 206,036.53 | 7,765 | 32.94 | 67,775.85 | 32.9 | 67,994.87 | 33 | +219.02 | +282.06 | 1 | 0 |
| 05/28 | 88.7 | +1.7 | +1.95 | 24,003 | 210,811.68 | 11,828 | 49.28 | 103,426.85 | 49.06 | 104,171.19 | 49.41 | +744.34 | +629.3 | 2 | 0.01 |
| 05/27 | 87 | +3.6 | +4.32 | 19,255 | 163,114.58 | 7,912 | 41.09 | 66,300.58 | 40.65 | 67,075.15 | 41.12 | +774.57 | +978.98 | 3 | 0.02 |
| 05/24 | 83.4 | +0.7 | +0.85 | 11,248 | 92,633.16 | 1,969 | 17.51 | 16,143.64 | 17.43 | 16,264.01 | 17.56 | +120.37 | +611.33 | 1 | 0.01 |
| 05/23 | 82.7 | +1.4 | +1.72 | 9,811 | 80,430 | 2,082 | 21.22 | 17,027.82 | 21.17 | 17,125.33 | 21.29 | +97.51 | +468.35 | 0 | 0 |
| 05/22 | 81.3 | -2 | -2.4 | 11,804 | 96,501.31 | 2,489 | 21.09 | 20,382.46 | 21.12 | 20,434.53 | 21.18 | +52.07 | +209.2 | 0 | 0 |
| 05/21 | 83.3 | -0.7 | -0.83 | 5,920 | 49,623.81 | 1,536 | 25.95 | 12,881.95 | 25.96 | 12,883.5 | 25.96 | +1.55 | +10.09 | 0 | 0 |
| 05/20 | 84 | -1.1 | -1.29 | 11,988 | 100,239.65 | 4,263 | 35.56 | 35,495.31 | 35.41 | 35,683.99 | 35.6 | +188.68 | +442.6 | 0 | 0 |
| 05/17 | 85.1 | -1.5 | -1.73 | 8,500 | 73,060.02 | 2,510 | 29.53 | 21,530.88 | 29.47 | 21,572.3 | 29.53 | +41.42 | +165.02 | 0 | 0 |
| 05/16 | 86.6 | +0.1 | +0.12 | 7,297 | 63,619.34 | 1,897 | 26 | 16,529.81 | 25.98 | 16,586.47 | 26.07 | +56.66 | +298.68 | 0 | 0 |
| 05/15 | 86.5 | +1.2 | +1.41 | 7,401 | 64,217.81 | 1,981 | 26.77 | 17,222.23 | 26.82 | 17,277.72 | 26.9 | +55.49 | +280.11 | 5 | 0.07 |
| 05/14 | 85.3 | -0.6 | -0.7 | 4,509 | 38,646.82 | 686 | 15.21 | 5,878.99 | 15.21 | 5,882.09 | 15.22 | +3.1 | +45.19 | 0 | 0 |
| 05/13 | 85.9 | +0 | +0 | 5,076 | 43,549.89 | 1,502 | 29.59 | 12,834.97 | 29.47 | 12,884.2 | 29.58 | +49.23 | +327.76 | 0 | 0 |
| 05/10 | 85.9 | +5.1 | +6.31 | 10,380 | 86,957.56 | 2,915 | 28.08 | 24,205.2 | 27.84 | 24,773.19 | 28.49 | +567.99 | +1,948.51 | 0 | 0 |
| 05/09 | 80.8 | -0.8 | -0.98 | 3,072 | 24,787.61 | 776 | 25.26 | 6,243.86 | 25.19 | 6,270.02 | 25.29 | +26.16 | +337.11 | 0 | 0 |
| 05/08 | 81.6 | -1.1 | -1.33 | 3,242 | 26,619.76 | 400 | 12.34 | 3,270.89 | 12.29 | 3,272.79 | 12.29 | +1.9 | +47.5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
