2347
56
TWD+0.50 (0.90%)
2025.11.05收盤
聯強－現股當沖
聯強最新現股當沖狀況
整理聯強最新(2025/11/05) 當沖狀況。整體成交張數為1,378張，佔整體市場成交張數的29.69%。當日現股當沖之總損益為+31.66萬元、每張平均損益則為+230元。
開盤價
55.1
收盤價
56
當日範圍
54.6 - 56.1
成交張數
4,642
開盤價(昨)
56.7
收盤價(昨)
55.5
昨日範圍
55.5 - 57
成交張數(昨)
7,524
成交金額
2.58億
成交金額(昨)
4.20億
52週範圍
55.5 - 76.5
發行股數
17億
市值
934億
現股當沖－歷史逐日資訊
開盤價
55.1
收盤價
56
成交張數
4,642
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 56 | +0.5 | +0.9 | 4,642 | 25,796.25 | 1,378 | 29.69 | 7,627.94 | 29.57 | 7,659.6 | 29.69 | +31.66 | +229.75 | 0 | 0 |
| 2025/11/04 | 55.5 | -1.2 | -2.12 | 7,524 | 41,991.07 | 1,994 | 26.5 | 11,131.32 | 26.51 | 11,155.71 | 26.57 | +24.39 | +122.32 | 0 | 0 |
| 2025/11/03 | 56.7 | -0.1 | -0.18 | 4,789 | 27,142.83 | 1,474 | 30.78 | 8,349.95 | 30.76 | 8,360.64 | 30.8 | +10.69 | +72.52 | 1 | 0.02 |
| 2025/10/31 | 56.8 | -1.4 | -2.41 | 7,151 | 40,908.29 | 1,299 | 18.17 | 7,434.14 | 18.17 | 7,461.09 | 18.24 | +26.95 | +207.47 | 0 | 0 |
| 2025/10/30 | 58.2 | +0 | +0 | 4,214 | 24,383.73 | 1,168 | 27.72 | 6,748.42 | 27.68 | 6,768.8 | 27.76 | +20.38 | +174.49 | 0 | 0 |
| 2025/10/29 | 58.2 | +0 | +0 | 5,852 | 33,847.53 | 1,603 | 27.39 | 9,289.36 | 27.44 | 9,290.58 | 27.45 | +1.22 | +7.61 | 0 | 0 |
| 2025/10/28 | 58.2 | -0.5 | -0.85 | 5,478 | 31,915.65 | 1,067 | 19.48 | 6,213.68 | 19.47 | 6,226.05 | 19.51 | +12.37 | +115.93 | 0 | 0 |
| 2025/10/27 | 58.7 | -0.3 | -0.51 | 3,554 | 20,959.01 | 1,086 | 30.56 | 6,399.8 | 30.53 | 6,419.04 | 30.63 | +19.24 | +177.16 | 0 | 0 |
| 2025/10/23 | 59 | -0.3 | -0.51 | 3,753 | 22,237.52 | 1,041 | 27.73 | 6,172.75 | 27.76 | 6,175.22 | 27.77 | +2.47 | +23.73 | 0 | 0 |
| 2025/10/22 | 59.3 | +0.5 | +0.85 | 2,996 | 17,771.86 | 554 | 18.49 | 3,285.1 | 18.48 | 3,286.57 | 18.49 | +1.47 | +26.53 | 0 | 0 |
| 2025/10/21 | 58.8 | -0.1 | -0.17 | 4,505 | 26,601.63 | 662 | 14.7 | 3,907.27 | 14.69 | 3,915.53 | 14.72 | +8.26 | +124.77 | 0 | 0 |
| 2025/10/20 | 58.9 | -0.1 | -0.17 | 2,740 | 16,166.87 | 356 | 12.99 | 2,100.52 | 12.99 | 2,102.86 | 13.01 | +2.34 | +65.73 | 0 | 0 |
| 2025/10/17 | 59 | -0.4 | -0.67 | 4,494 | 26,684.47 | 1,050 | 23.37 | 6,220.56 | 23.31 | 6,264.63 | 23.48 | +44.07 | +419.71 | 1 | 0.02 |
| 2025/10/16 | 59.4 | +0.1 | +0.17 | 2,454 | 14,643.35 | 684 | 27.87 | 4,078.77 | 27.85 | 4,086.84 | 27.91 | +8.07 | +117.98 | 0 | 0 |
| 2025/10/15 | 59.3 | +0.2 | +0.34 | 4,826 | 28,634.81 | 1,090 | 22.59 | 6,459.46 | 22.56 | 6,469.81 | 22.59 | +10.35 | +94.95 | 0 | 0 |
| 2025/10/14 | 59.1 | +0.2 | +0.34 | 4,914 | 29,277.75 | 1,426 | 29.02 | 8,485.9 | 28.98 | 8,501.57 | 29.04 | +15.67 | +109.89 | 0 | 0 |
| 2025/10/13 | 58.9 | -1 | -1.67 | 6,215 | 36,710.28 | 1,638 | 26.35 | 9,658.83 | 26.31 | 9,666.95 | 26.33 | +8.12 | +49.57 | 0 | 0 |
| 2025/10/09 | 59.9 | -0.8 | -1.32 | 6,102 | 36,792.6 | 1,047 | 17.16 | 6,311.17 | 17.15 | 6,330.96 | 17.21 | +19.79 | +189.02 | 0 | 0 |
| 2025/10/08 | 60.7 | -0.7 | -1.14 | 5,054 | 30,829.01 | 583 | 11.54 | 3,549.93 | 11.51 | 3,562.68 | 11.56 | +12.75 | +218.7 | 0 | 0 |
| 2025/10/07 | 61.4 | +0.3 | +0.49 | 2,892 | 17,796.72 | 474 | 16.39 | 2,912.74 | 16.37 | 2,920.21 | 16.41 | +7.47 | +157.59 | 0 | 0 |
| 2025/10/03 | 61.1 | -1.2 | -1.93 | 3,820 | 23,450.22 | 741 | 19.4 | 4,545.85 | 19.39 | 4,558.3 | 19.44 | +12.45 | +168.02 | 1 | 0.03 |
| 2025/10/02 | 62.3 | -0.6 | -0.95 | 2,174 | 13,601.85 | 430 | 19.78 | 2,685.92 | 19.75 | 2,693.64 | 19.8 | +7.72 | +179.53 | 0 | 0 |
| 2025/10/01 | 62.9 | -0.3 | -0.47 | 3,661 | 23,091.75 | 1,032 | 28.19 | 6,503.9 | 28.17 | 6,517.24 | 28.22 | +13.34 | +129.26 | 1 | 0.03 |
| 2025/09/30 | 63.2 | +0.6 | +0.96 | 5,031 | 31,720.99 | 1,574 | 31.28 | 9,915.21 | 31.26 | 9,929.46 | 31.3 | +14.25 | +90.53 | 0 | 0 |
| 2025/09/26 | 62.6 | -0.4 | -0.63 | 4,689 | 29,374.34 | 1,444 | 30.8 | 9,039.71 | 30.77 | 9,049.62 | 30.81 | +9.91 | +68.63 | 0 | 0 |
| 2025/09/25 | 63 | +0.3 | +0.48 | 3,903 | 24,536.8 | 1,003 | 25.7 | 6,299.23 | 25.67 | 6,307.98 | 25.71 | +8.75 | +87.24 | 0 | 0 |
| 2025/09/24 | 62.7 | +0.5 | +0.8 | 4,346 | 27,235.08 | 1,010 | 23.24 | 6,323.95 | 23.22 | 6,329.46 | 23.24 | +5.51 | +54.55 | 0 | 0 |
| 2025/09/23 | 62.2 | -0.4 | -0.64 | 3,964 | 24,674.95 | 1,136 | 28.66 | 7,066.63 | 28.64 | 7,074.28 | 28.67 | +7.65 | +67.34 | 0 | 0 |
| 2025/09/22 | 62.6 | +0.4 | +0.64 | 4,012 | 24,992.93 | 917 | 22.86 | 5,695.27 | 22.79 | 5,723.05 | 22.9 | +27.78 | +302.94 | 0 | 0 |
| 2025/09/19 | 62.2 | +1.1 | +1.8 | 6,072 | 37,603.29 | 895 | 14.74 | 5,515.39 | 14.67 | 5,543.01 | 14.74 | +27.62 | +308.6 | 0 | 0 |
| 2025/09/18 | 61.1 | -0.4 | -0.65 | 5,012 | 30,792.32 | 643 | 12.83 | 3,946.25 | 12.82 | 3,968.63 | 12.89 | +22.38 | +348.06 | 0 | 0 |
| 2025/09/17 | 61.5 | +0 | +0 | 4,981 | 30,830.59 | 833 | 16.72 | 5,155.49 | 16.72 | 5,169.35 | 16.77 | +13.86 | +166.39 | 0 | 0 |
| 2025/09/16 | 61.5 | -0.1 | -0.16 | 4,082 | 25,201.8 | 697 | 17.07 | 4,297.44 | 17.05 | 4,307.43 | 17.09 | +9.99 | +143.33 | 0 | 0 |
| 2025/09/15 | 61.6 | +0.6 | +0.98 | 4,158 | 25,583.67 | 722 | 17.36 | 4,429.41 | 17.31 | 4,442.92 | 17.37 | +13.51 | +187.12 | 0 | 0 |
| 2025/09/12 | 61 | +0.9 | +1.5 | 3,375 | 20,549.06 | 507 | 15.02 | 3,085.82 | 15.02 | 3,084.57 | 15.01 | -1.25 | -24.65 | 0 | 0 |
| 2025/09/11 | 60.1 | -1.1 | -1.8 | 5,312 | 32,343.24 | 799 | 15.04 | 4,852.14 | 15 | 4,893.51 | 15.13 | +41.37 | +517.77 | 1 | 0.02 |
| 2025/09/10 | 61.2 | +0.5 | +0.82 | 5,981 | 36,793.25 | 1,224 | 20.47 | 7,513.01 | 20.42 | 7,521.96 | 20.44 | +8.95 | +73.12 | 5 | 0.08 |
| 2025/09/09 | 60.7 | +1.1 | +1.85 | 5,466 | 32,909.4 | 787 | 14.4 | 4,720.45 | 14.34 | 4,740.23 | 14.4 | +19.78 | +251.33 | 0 | 0 |
| 2025/09/08 | 59.6 | +0 | +0 | 3,460 | 20,691.76 | 330 | 9.54 | 1,973.18 | 9.54 | 1,975.88 | 9.55 | +2.7 | +81.82 | 0 | 0 |
| 2025/09/05 | 59.6 | -0.1 | -0.17 | 3,036 | 18,139.35 | 376 | 12.38 | 2,245.89 | 12.38 | 2,249.68 | 12.4 | +3.79 | +100.8 | 2 | 0.07 |
| 2025/09/04 | 59.7 | +0.1 | +0.17 | 3,685 | 22,062.43 | 703 | 19.08 | 4,209.97 | 19.08 | 4,214.1 | 19.1 | +4.13 | +58.75 | 0 | 0 |
| 2025/09/03 | 59.6 | -0.7 | -1.16 | 5,837 | 34,904.53 | 976 | 16.72 | 5,840.81 | 16.73 | 5,842.84 | 16.74 | +2.03 | +20.8 | 1 | 0.02 |
| 2025/09/02 | 60.3 | -1.5 | -2.43 | 7,020 | 42,687.3 | 1,535 | 21.87 | 9,358.7 | 21.92 | 9,340.48 | 21.88 | -18.22 | -118.7 | 2 | 0.03 |
| 2025/09/01 | 61.8 | -4 | -6.08 | 10,404 | 64,920.59 | 3,170 | 30.47 | 19,814.99 | 30.52 | 19,822.63 | 30.53 | +7.64 | +24.1 | 98 | 0.94 |
| 2025/08/29 | 65.8 | +0.3 | +0.46 | 39,749 | 273,034.21 | 17,327 | 43.59 | 119,428.87 | 43.74 | 118,564.67 | 43.42 | -864.2 | -498.76 | 67 | 0.17 |
| 2025/08/28 | 65.5 | +5.9 | +9.9 | 5,797 | 37,968.57 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 59.6 | +0 | +0 | 4,663 | 27,861.11 | 450 | 9.65 | 2,679.4 | 9.62 | 2,688.69 | 9.65 | +9.29 | +206.44 | 0 | 0 |
| 2025/08/26 | 59.6 | +1 | +1.71 | 9,178 | 54,620.81 | 1,597 | 17.4 | 9,486.25 | 17.37 | 9,516.24 | 17.42 | +29.99 | +187.79 | 0 | 0 |
| 2025/08/25 | 58.6 | +1.1 | +1.91 | 3,761 | 22,002.58 | 653 | 17.36 | 3,809.65 | 17.31 | 3,828.99 | 17.4 | +19.34 | +296.17 | 1 | 0.03 |
| 2025/08/22 | 57.5 | -0.2 | -0.35 | 2,818 | 16,269.26 | 517 | 18.35 | 2,981.97 | 18.33 | 2,988.96 | 18.37 | +6.99 | +135.2 | 0 | 0 |
| 2025/08/21 | 57.7 | +0.2 | +0.35 | 3,264 | 18,833.18 | 469 | 14.37 | 2,707.15 | 14.37 | 2,706.58 | 14.37 | -0.57 | -12.15 | 0 | 0 |
| 2025/08/20 | 57.5 | -0.2 | -0.35 | 5,860 | 33,821.46 | 1,426 | 24.34 | 8,228.73 | 24.33 | 8,232.33 | 24.34 | +3.6 | +25.25 | 1 | 0.02 |
| 2025/08/19 | 57.7 | -0.2 | -0.35 | 3,953 | 22,873.9 | 781 | 19.76 | 4,517.83 | 19.75 | 4,529.7 | 19.8 | +11.87 | +151.98 | 0 | 0 |
| 2025/08/18 | 57.9 | -0.8 | -1.36 | 5,961 | 34,658.75 | 1,465 | 24.58 | 8,496.08 | 24.51 | 8,517.03 | 24.57 | +20.95 | +143 | 0 | 0 |
| 2025/08/15 | 58.7 | -0.6 | -1.01 | 4,327 | 25,500.25 | 616 | 14.24 | 3,630.97 | 14.24 | 3,639.19 | 14.27 | +8.22 | +133.44 | 0 | 0 |
| 2025/08/14 | 59.3 | +0 | +0 | 4,481 | 26,626.31 | 817 | 18.23 | 4,844.17 | 18.19 | 4,859.68 | 18.25 | +15.51 | +189.84 | 0 | 0 |
| 2025/08/13 | 59.3 | -0.1 | -0.17 | 6,031 | 35,922.04 | 1,251 | 20.74 | 7,442.54 | 20.72 | 7,468.75 | 20.79 | +26.21 | +209.51 | 2 | 0.03 |
| 2025/08/12 | 59.4 | -1.3 | -2.14 | 11,435 | 67,953.1 | 2,475 | 21.64 | 14,702.67 | 21.64 | 14,762.96 | 21.73 | +60.29 | +243.6 | 2 | 0.02 |
| 2025/08/11 | 60.7 | -3.9 | -6.04 | 11,020 | 67,873.93 | 1,504 | 13.65 | 9,226.12 | 13.59 | 9,401.29 | 13.85 | +175.17 | +1,164.69 | 0 | 0 |
| 2025/08/08 | 64.6 | -2.5 | -3.73 | 6,363 | 41,293.12 | 1,334 | 20.96 | 8,662.35 | 20.98 | 8,715.26 | 21.11 | +52.91 | +396.63 | 0 | 0 |
| 2025/08/07 | 67.1 | -0.2 | -0.3 | 1,156 | 7,779.02 | 366 | 31.67 | 2,463.63 | 31.67 | 2,465.78 | 31.7 | +2.15 | +58.74 | 0 | 0 |
| 2025/08/06 | 67.3 | +0 | +0 | 1,962 | 13,198.69 | 406 | 20.69 | 2,730.9 | 20.69 | 2,732.08 | 20.7 | +1.18 | +29.06 | 0 | 0 |
| 2025/08/05 | 67.3 | +0.8 | +1.2 | 1,140 | 7,665.52 | 277 | 24.3 | 1,858.83 | 24.25 | 1,861.75 | 24.29 | +2.92 | +105.42 | 0 | 0 |
| 2025/08/04 | 66.5 | +0.2 | +0.3 | 1,635 | 10,841.38 | 460 | 28.13 | 3,039.81 | 28.04 | 3,047.37 | 28.11 | +7.56 | +164.35 | 0 | 0 |
| 2025/08/01 | 66.3 | -0.1 | -0.15 | 1,748 | 11,577.29 | 510 | 29.18 | 3,370.87 | 29.12 | 3,373.9 | 29.14 | +3.03 | +59.41 | 0 | 0 |
| 2025/07/31 | 66.4 | -0.4 | -0.6 | 1,756 | 11,653.23 | 474 | 26.99 | 3,145.37 | 26.99 | 3,146.75 | 27 | +1.38 | +29.11 | 0 | 0 |
| 2025/07/30 | 66.8 | +0.1 | +0.15 | 1,428 | 9,551.37 | 473 | 33.12 | 3,163.53 | 33.12 | 3,165.21 | 33.14 | +1.68 | +35.52 | 0 | 0 |
| 2025/07/29 | 66.7 | -1.2 | -1.77 | 1,579 | 10,585.07 | 395 | 25.01 | 2,648.38 | 25.02 | 2,654.5 | 25.08 | +6.12 | +154.94 | 0 | 0 |
| 2025/07/28 | 67.9 | -0.7 | -1.02 | 1,744 | 11,881.65 | 385 | 22.07 | 2,619.35 | 22.05 | 2,625.5 | 22.1 | +6.15 | +159.74 | 0 | 0 |
| 2025/07/25 | 68.6 | -0.1 | -0.15 | 1,113 | 7,642.59 | 314 | 28.21 | 2,154.93 | 28.2 | 2,155.43 | 28.2 | +0.5 | +15.92 | 0 | 0 |
| 2025/07/24 | 68.7 | -0.3 | -0.43 | 1,145 | 7,903.54 | 376 | 32.83 | 2,595.32 | 32.84 | 2,595.42 | 32.84 | +0.1 | +2.66 | 0 | 0 |
| 2025/07/23 | 69 | +1.2 | +1.77 | 2,537 | 17,479.46 | 596 | 23.49 | 4,090.67 | 23.4 | 4,111 | 23.52 | +20.33 | +341.11 | 0 | 0 |
| 2025/07/22 | 67.8 | -0.2 | -0.29 | 5,387 | 36,593.21 | 1,151 | 21.37 | 7,814.2 | 21.35 | 7,828.07 | 21.39 | +13.87 | +120.5 | 0 | 0 |
| 2025/07/21 | 68 | +0.9 | +1.34 | 6,906 | 47,061.6 | 1,206 | 17.46 | 8,203.38 | 17.43 | 8,223.68 | 17.47 | +20.3 | +168.33 | 0 | 0 |
| 2025/07/18 | 67.1 | -0.6 | -0.89 | 5,746 | 38,775.15 | 1,143 | 19.89 | 7,719.9 | 19.91 | 7,728.78 | 19.93 | +8.88 | +77.69 | 0 | 0 |
| 2025/07/17 | 67.7 | -0.1 | -0.15 | 6,066 | 41,083.78 | 704 | 11.61 | 4,745.85 | 11.55 | 4,768.21 | 11.61 | +22.36 | +317.61 | 0 | 0 |
| 2025/07/16 | 67.8 | +0.4 | +0.59 | 6,785 | 45,884.95 | 903 | 13.31 | 6,081.42 | 13.25 | 6,108.26 | 13.31 | +26.84 | +297.23 | 0 | 0 |
| 2025/07/15 | 67.4 | +0.3 | +0.45 | 2,357 | 15,864.14 | 758 | 32.16 | 5,098.08 | 32.14 | 5,100.7 | 32.15 | +2.62 | +34.56 | 0 | 0 |
| 2025/07/14 | 67.1 | +0.1 | +0.15 | 2,567 | 17,269.5 | 547 | 21.31 | 3,682.48 | 21.32 | 3,678.38 | 21.3 | -4.1 | -74.95 | 0 | 0 |
| 2025/07/11 | 67 | +0 | +0 | 3,506 | 23,576.83 | 740 | 21.11 | 4,968.2 | 21.07 | 4,983.98 | 21.14 | +15.78 | +213.24 | 0 | 0 |
| 2025/07/10 | 67 | -0.5 | -0.74 | 3,073 | 20,571.43 | 603 | 19.63 | 4,032.16 | 19.6 | 4,039.53 | 19.64 | +7.37 | +122.22 | 0 | 0 |
| 2025/07/09 | 67.5 | +1.8 | +2.74 | 7,730 | 51,971.56 | 1,127 | 14.58 | 7,543.21 | 14.51 | 7,571.36 | 14.57 | +28.15 | +249.78 | 0 | 0 |
| 2025/07/08 | 65.7 | -0.3 | -0.45 | 5,142 | 33,695.55 | 1,264 | 24.58 | 8,271.05 | 24.55 | 8,293.83 | 24.61 | +22.78 | +180.22 | 2 | 0.04 |
| 2025/07/07 | 66 | +0.9 | +1.38 | 8,806 | 58,301.62 | 2,895 | 32.87 | 19,105.54 | 32.77 | 19,229.86 | 32.98 | +124.32 | +429.43 | 0 | 0 |
| 2025/07/04 | 65.1 | -1.2 | -1.81 | 6,110 | 39,828.9 | 1,345 | 22.01 | 8,771.85 | 22.02 | 8,797.63 | 22.09 | +25.78 | +191.67 | 0 | 0 |
| 2025/07/03 | 66.3 | +1.7 | +2.63 | 8,944 | 58,711.21 | 2,333 | 26.08 | 15,245.83 | 25.97 | 15,374.61 | 26.19 | +128.78 | +551.99 | 1 | 0.01 |
| 2025/07/02 | 64.6 | -0.3 | -0.46 | 8,242 | 53,110.14 | 2,132 | 25.87 | 13,734.22 | 25.86 | 13,756.98 | 25.9 | +22.76 | +106.75 | 0 | 0 |
| 2025/07/01 | 64.9 | +0.5 | +0.78 | 10,258 | 66,323.82 | 2,394 | 23.34 | 15,473.82 | 23.33 | 15,509.06 | 23.38 | +35.24 | +147.2 | 0 | 0 |
| 2025/06/30 | 64.4 | +0.5 | +0.78 | 11,248 | 72,026 | 2,314 | 20.57 | 14,778.18 | 20.52 | 14,856.99 | 20.63 | +78.81 | +340.58 | 0 | 0 |
| 2025/06/27 | 63.9 | -0.7 | -1.08 | 8,168 | 52,425.4 | 2,255 | 27.61 | 14,490.85 | 27.64 | 14,493.48 | 27.65 | +2.63 | +11.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
