TWD

-0.20 (-0.29%)

2024.09.16收盤

聯強－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯強最新資券變化狀況

整理聯強最新交易日(2024/09/13) 資券變化狀況。融資部分淨增減為+19張，其中買進56張、賣出32張、現償5張。累積至收盤聯強融資餘額為1,703張，狀態為「減-連5增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯強融券餘額為94張，狀態為「減-無」。

借券賣出部分淨增減為+599張，其中賣出949張、還券350張、調整0張。累積至收盤聯強借券賣出餘額為9,315張。

開盤價

70.4

收盤價

69.9

當日範圍

69.7 - 70.4

成交張數

2,270

開盤價(昨)

70.1

收盤價(昨)

70.1

昨日範圍

70 - 71

成交張數(昨)

2,499

成交金額

1.59億

成交金額(昨)

1.76億

52週範圍

62.9 - 88.7

發行股數

17億

市值

1166億

資券變化－當日

資料時間：2024/09/13

開盤價

70.4

收盤價

69.9

成交張數

2,270

09/13當日	融資(張)	融券(張
買進	56	0
賣出	32	0
現償	5	0
增減	+19	0
餘額	1,703	94
使用率	0.4%	0.0%
連增連減	減→連5增	減→無
資券互抵	0
資券當沖	0.0%
券資比	5.5%
券資比連增連減	連30增

09/13當日	借券賣出(張)
賣出	949
還券	350
調整	0
增減	+599
餘額	9,315
次日限額	1,006

資券變化－歷史逐日資訊

資料時間：2024/09/13

開盤價

70.4

收盤價

69.9

成交張數

2,270

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/13	70.1	+0	+0	2,499	56	32	5	+19	1,703	416,986	0.41	0	0	0	+0	94	0.02	949	350	0	+599	9,315	1,006	0	0	5.52	19.52
09/12	70.1	+1.1	+1.59	2,885	47	18	0	+29	1,684	416,986	0.4	2	0	0	-2	94	0.02	879	0	0	+879	8,716	1,033	0	0	5.58	33.1
09/11	69	-1.6	-2.27	5,427	125	7	0	+118	1,655	416,986	0.4	0	4	0	+4	96	0.02	777	0	0	+777	7,837	1,030	0	0	5.8	20.19
09/10	70.6	-1.5	-2.08	3,297	69	13	0	+56	1,537	416,986	0.37	0	0	0	+0	92	0.02	294	0	0	+294	7,060	1,000	1	0.03	5.99	21.26
09/09	72.1	-0.1	-0.14	4,491	61	20	1	+40	1,481	416,986	0.36	1	0	0	-1	92	0.02	362	97	0	+265	6,766	1,016	0	0	6.21	42.77
09/06	72.2	+1.2	+1.69	2,856	52	62	3	-13	1,441	416,986	0.35	0	78	0	+78	93	0.02	265	91	0	+174	6,501	1,025	0	0	6.45	27.28
09/05	71	+0	+0	3,568	84	2	0	+82	1,454	416,986	0.35	0	0	0	+0	15	0	5	17	0	-12	6,327	1,060	0	0	1.03	25
09/04	71	-1.5	-2.07	6,020	83	15	0	+68	1,372	416,986	0.33	0	0	0	+0	15	0	186	1	0	+185	6,339	1,078	3	0.05	1.09	37.23
09/03	72.5	-0.5	-0.68	2,392	82	13	0	+69	1,304	416,986	0.31	0	0	0	+0	15	0	0	0	0	+0	6,154	1,090	0	0	1.15	25.29
09/02	73	+0.9	+1.25	2,548	70	37	0	+33	1,235	416,986	0.3	4	0	0	-4	15	0	25	21	0	+4	6,154	1,133	0	0	1.21	22.88
08/30	72.1	+1.3	+1.84	4,346	63	58	0	+5	1,202	416,986	0.29	0	0	0	+0	19	0	3	0	0	+3	6,150	1,180	0	0	1.58	21.17
08/29	70.8	+0	+0	2,085	32	21	0	+11	1,197	416,986	0.29	0	0	0	+0	19	0	7	71	0	-64	6,147	1,201	0	0	1.59	32.52
08/28	70.8	-0.1	-0.14	1,956	11	15	1	-5	1,186	416,986	0.28	0	0	0	+0	19	0	96	30	0	+66	6,211	1,229	0	0	1.6	38.24
08/27	70.9	+0.4	+0.57	3,588	35	18	0	+17	1,191	416,986	0.29	0	0	0	+0	19	0	332	15	0	+317	6,145	1,282	0	0	1.6	33.59
08/26	70.5	+0.5	+0.71	2,475	2	24	0	-22	1,174	416,986	0.28	0	0	0	+0	19	0	290	124	0	+166	5,828	1,342	0	0	1.62	35.76
08/23	70	-0.4	-0.57	2,219	11	15	0	-4	1,196	416,986	0.29	0	0	0	+0	19	0	10	0	0	+10	5,662	1,363	0	0	1.59	44.56
08/22	70.4	-0.9	-1.26	3,601	83	1	0	+82	1,200	416,986	0.29	1	0	0	-1	19	0	7	0	0	+7	5,652	1,384	7	0.19	1.58	32.05
08/21	71.3	-0.1	-0.14	2,695	9	16	0	-7	1,118	416,986	0.27	0	0	75	-75	20	0	76	0	0	+76	5,645	1,417	0	0	1.79	26.38
08/20	71.4	-0.8	-1.11	2,279	19	2	0	+17	1,125	416,986	0.27	0	0	0	+0	95	0.02	41	0	0	+41	5,569	1,423	0	0	8.44	29.4
08/19	72.2	+1	+1.4	3,558	5	42	0	-37	1,108	416,986	0.27	0	75	0	+75	95	0.02	237	9	0	+228	5,528	1,518	0	0	8.57	25.32
08/16	71.2	-0.1	-0.14	3,362	58	3	0	+55	1,145	416,986	0.27	1	0	0	-1	20	0	244	0	0	+244	5,300	1,593	0	0	1.75	39.38
08/15	71.3	+0.1	+0.14	1,945	7	22	0	-15	1,090	416,986	0.26	0	1	0	+1	21	0.01	6	14	0	-8	5,056	1,672	0	0	1.93	35.58
08/14	71.2	-0.4	-0.56	2,993	5	7	0	-2	1,105	416,986	0.26	0	0	0	+0	20	0	11	83	0	-72	5,064	1,723	0	0	1.81	45.01
08/13	71.6	+0.3	+0.42	1,250	0	15	0	-15	1,107	416,986	0.27	0	0	0	+0	20	0	0	0	0	+0	5,136	1,814	0	0	1.81	30.47
08/12	71.3	+0.8	+1.13	2,028	4	12	1	-9	1,122	416,986	0.27	0	4	0	+4	20	0	118	0	0	+118	5,136	1,948	0	0	1.78	36.54
08/09	70.5	+0.8	+1.15	4,058	46	7	0	+39	1,131	416,986	0.27	1	0	0	-1	16	0	7	38	0	-31	5,018	2,012	0	0	1.41	33.71
08/08	69.7	-0.4	-0.57	3,553	6	1	0	+5	1,092	416,986	0.26	0	1	0	+1	17	0	2	0	0	+2	5,049	2,053	0	0	1.56	30.46
08/07	70.1	+1.8	+2.64	2,553	26	19	1	+6	1,087	416,986	0.26	1	0	0	-1	16	0	1	448	0	-447	5,047	2,098	0	0	1.47	35.96
08/06	68.3	+0.2	+0.29	5,064	11	25	6	-20	1,081	416,986	0.26	1	1	0	+0	17	0	92	477	0	-385	5,494	2,342	0	0	1.57	38.21
08/05	68.1	-4	-5.55	9,037	37	139	2	-104	1,101	416,986	0.26	3	5	0	+2	17	0	935	0	0	+935	5,879	2,373	1	0.01	1.54	35.54
08/02	72.1	-0.2	-0.28	5,178	4	54	1	-51	1,205	416,986	0.29	1	0	0	-1	15	0	134	0	0	+134	4,944	2,353	0	0	1.24	28.47
08/01	72.3	+1.2	+1.69	2,617	2	63	0	-61	1,256	416,986	0.3	0	1	0	+1	16	0	68	50	0	+18	4,810	2,370	0	0	1.27	30.91
07/31	71.1	-0.5	-0.7	2,365	21	12	0	+9	1,317	416,986	0.32	0	0	0	+0	15	0	0	187	0	-187	4,792	2,425	0	0	1.14	26.47
07/30	71.6	-0.1	-0.14	4,920	32	16	0	+16	1,308	416,986	0.31	0	1	0	+1	15	0	173	106	0	+67	4,979	2,441	0	0	1.15	28.64
07/29	71.7	-0.6	-0.83	5,380	52	227	6	-181	1,292	416,986	0.31	1	13	0	+12	14	0	275	1,270	0	-995	4,912	2,414	0	0	1.08	22.3
07/26	72.3	-0.6	-0.82	6,381	66	33	1	+32	1,473	416,986	0.35	2	0	0	-2	2	0	248	180	0	+68	5,907	2,416	0	0	0.14	22.85
07/23	72.9	+0	+0	5,392	19	34	0	-15	1,441	416,986	0.35	0	0	0	+0	4	0	12	217	0	-205	5,839	2,377	0	0	0.28	25.61
07/22	72.9	-0.5	-0.68	7,230	6	84	0	-78	1,456	416,986	0.35	0	0	0	+0	4	0	511	0	0	+511	6,044	2,378	0	0	0.27	30.5
07/19	73.4	-0.6	-0.81	6,685	18	66	0	-48	1,534	416,986	0.37	0	0	0	+0	4	0	4	0	0	+4	5,533	2,358	0	0	0.26	26.87
07/18	74	-0.3	-0.4	7,228	176	142	0	+34	1,582	416,986	0.38	0	0	0	+0	4	0	8	116	0	-108	5,529	2,347	0	0	0.25	25.97
07/17	74.3	+0.4	+0.54	6,447	36	113	0	-77	1,548	416,986	0.37	148	0	0	-148	4	0	1	35	0	-34	5,637	2,432	0	0	0.26	18.71
07/16	73.9	+0.2	+0.27	4,897	37	80	34	-77	1,625	416,986	0.39	0	0	0	+0	152	0.04	13	1,290	0	-1,277	5,671	2,667	3	0.06	9.35	22.95
07/15	73.7	+0	+0	7,238	165	50	0	+115	1,702	416,986	0.41	0	0	0	+0	152	0.04	32	819	0	-787	6,948	2,913	0	0	8.93	29.91
07/12	73.7	+1.5	+2.08	9,582	55	326	0	-271	1,587	416,986	0.38	1	3	0	+2	152	0.04	34	1,102	0	-1,068	7,735	3,357	0	0	9.58	32.5
07/11	72.2	-0.2	-0.28	4,537	42	24	0	+18	1,858	416,986	0.45	1	148	0	+147	150	0.04	8	0	0	+8	8,803	3,686	0	0	8.07	35.55
07/10	72.4	+0.6	+0.84	4,314	17	46	0	-29	1,840	416,986	0.44	0	1	0	+1	3	0	249	363	0	-114	8,795	3,876	0	0	0.16	37.25
07/09	71.8	-0.7	-0.97	6,918	61	78	0	-17	1,869	416,986	0.45	2	1	0	-1	2	0	0	0	0	+0	8,909	4,073	0	0	0.11	23.46
07/08	72.5	+0.5	+0.69	3,361	14	163	0	-149	1,886	416,986	0.45	1	0	0	-1	3	0	9	273	0	-264	8,909	4,196	0	0	0.16	31.15
07/05	72	-0.7	-0.96	11,733	247	42	0	+205	2,035	416,986	0.49	0	1	0	+1	4	0	44	412	0	-368	9,173	4,275	1	0.01	0.2	13.17
07/04	72.7	+0.2	+0.28	11,007	65	254	0	-189	1,830	416,986	0.44	2	0	0	-2	3	0	0	1,178	0	-1,178	9,541	4,256	0	0	0.16	19.42
07/03	72.5	-1	-1.36	11,320	305	53	3	+249	2,019	416,986	0.48	2	1	0	-1	5	0	16	2,235	0	-2,219	10,719	4,264	0	0	0.25	24.37
07/02	73.5	+0.9	+1.24	7,031	18	157	6	-145	1,770	416,986	0.42	1	2	0	+1	6	0	393	10,291	0	-9,898	12,938	4,210	0	0	0.34	38.33
07/01	72.6	-0.5	-0.68	12,084	284	60	0	+224	1,915	416,986	0.46	0	1	0	+1	5	0	262	1	0	+261	22,836	4,259	0	0	0.26	18.01
06/28	73.1	+0.2	+0.27	14,668	243	37	1	+205	1,691	416,986	0.41	5	0	0	-5	4	0	346	854	0	-508	22,575	4,224	0	0	0.24	14.91
06/27	72.9	-1	-1.35	8,383	96	29	0	+67	1,486	416,986	0.36	2	7	0	+5	9	0	1	479	0	-478	23,083	4,150	0	0	0.61	23.31
06/26	73.9	-1.1	-1.47	8,159	216	37	10	+169	1,419	416,986	0.34	7	2	0	-5	4	0	16	10,883	0	-10,867	23,561	4,140	1	0.01	0.28	21.51
06/25	75	+0.7	+0.94	8,042	49	100	0	-51	1,250	416,986	0.3	10	4	0	-6	9	0	0	4,251	0	-4,251	34,428	4,103	33	0.41	0.72	26.67
06/24	74.3	-10	-11.86	26,990	617	32	0	+585	1,301	416,986	0.31	0	15	0	+15	15	0	0	191	0	-191	38,679	4,074	121	0.45	1.15	17.16
06/21	84.3	-1.6	-1.86	8,181	126	60	0	+66	716	416,986	0.17	0	0	0	+0	0	0	441	2,851	0	-2,410	38,870	3,908	0	0	0	9.22
06/20	85.9	-0.6	-0.69	7,010	54	138	0	-84	650	416,986	0.16	0	0	0	+0	0	0	219	2	0	+217	41,280	3,857	0	0	0	16.89
06/19	86.5	+1.5	+1.76	6,892	47	247	1	-201	734	416,986	0.18	0	0	0	+0	0	0	6	5,351	0	-5,345	41,063	3,819	0	0	0	14.48
06/18	85	+2.2	+2.66	8,117	62	202	0	-140	935	416,986	0.22	1	0	0	-1	0	0	225	416	0	-191	46,408	3,787	0	0	0	15.73
06/17	82.8	+0	+0	3,936	13	70	2	-59	1,075	416,986	0.26	2	1	106	-107	1	0	996	687	0	+309	46,599	3,745	0	0	0.09	17.61
06/14	82.8	-0.6	-0.72	2,282	36	20	0	+16	1,134	416,986	0.27	2	0	0	-2	108	0.03	304	0	0	+304	46,290	3,746	0	0	9.52	15.42
06/13	83.4	+0.7	+0.85	5,572	7	35	0	-28	1,118	416,986	0.27	0	108	0	+108	110	0.03	92	401	0	-309	45,986	3,786	0	0	9.84	21.39
06/12	82.7	-0.9	-1.08	2,511	31	21	0	+10	1,146	416,986	0.27	0	0	0	+0	2	0	153	6,518	0	-6,365	46,295	3,775	0	0	0.17	36.91
06/11	83.6	+1	+1.21	5,421	62	121	0	-59	1,136	416,986	0.27	1	0	0	-1	2	0	113	177	0	-64	52,660	3,791	0	0	0.18	40.91
06/07	82.6	-0.6	-0.72	5,248	43	93	10	-60	1,195	416,986	0.29	0	0	0	+0	3	0	487	1,463	0	-976	52,724	3,789	4	0.08	0.25	13.49
06/06	83.2	+1.3	+1.59	5,596	50	236	0	-186	1,255	416,986	0.3	0	1	0	+1	3	0	288	1,135	0	-847	53,700	3,788	1	0.02	0.24	27.02
06/05	81.9	-0.8	-0.97	15,725	137	40	0	+97	1,441	416,986	0.35	1	0	0	-1	2	0	214	2,364	0	-2,150	54,547	3,784	1	0.01	0.14	28.98
06/04	82.7	-0.8	-0.96	29,986	222	45	0	+177	1,344	416,986	0.32	5	0	0	-5	3	0	36	2,716	0	-2,680	56,697	3,693	1	0	0.22	29.37
06/03	83.5	-0.9	-1.07	29,447	137	382	0	-245	1,167	416,986	0.28	1	1	0	+0	8	0	0	2,412	0	-2,412	59,377	3,496	1	0	0.69	28.77
05/31	84.4	-1	-1.17	51,664	114	74	0	+40	1,412	416,986	0.34	79	3	0	-76	8	0	0	1,630	0	-1,630	61,789	3,334	1	0	0.57	29.28
05/30	85.4	-2	-2.29	42,422	251	94	0	+157	1,372	416,986	0.33	50	72	0	+22	84	0.02	522	3,664	0	-3,142	63,419	2,887	2	0	6.12	40.98
05/29	87.4	-1.3	-1.47	23,571	130	91	0	+39	1,215	416,986	0.29	2	0	0	-2	62	0.01	0	1,074	0	-1,074	66,561	2,522	1	0	5.1	32.94
05/28	88.7	+1.7	+1.95	24,003	470	95	0	+375	1,176	416,986	0.28	1	6	0	+5	64	0.02	2,235	251	0	+1,984	67,635	2,365	2	0.01	5.44	49.28
05/27	87	+3.6	+4.32	19,255	86	107	0	-21	801	416,986	0.19	0	19	0	+19	59	0.01	2,147	0	0	+2,147	65,651	2,183	3	0.02	7.37	41.09
05/24	83.4	+0.7	+0.85	11,248	79	51	0	+28	822	416,986	0.2	0	29	0	+29	40	0.01	2,120	0	0	+2,120	63,504	2,037	1	0.01	4.87	17.51
05/23	82.7	+1.4	+1.72	9,811	95	55	0	+40	794	416,986	0.19	0	3	0	+3	11	0	280	0	0	+280	61,384	1,960	0	0	1.39	21.22
05/22	81.3	-2	-2.4	11,804	167	110	0	+57	754	416,986	0.18	22	0	0	-22	8	0	1,231	0	0	+1,231	61,104	1,896	0	0	1.06	21.09
05/21	83.3	-0.7	-0.83	5,920	21	26	0	-5	697	416,986	0.17	0	2	0	+2	30	0.01	1,496	71	0	+1,425	59,873	1,812	0	0	4.3	25.95
05/20	84	-1.1	-1.29	11,988	87	97	0	-10	702	416,986	0.17	6	1	0	-5	28	0.01	1,954	69	0	+1,885	58,448	1,801	0	0	3.99	35.56
05/17	85.1	-1.5	-1.73	8,500	50	75	0	-25	712	416,986	0.17	0	0	0	+0	33	0.01	1,648	0	0	+1,648	56,563	1,716	0	0	4.63	29.53
05/16	86.6	+0.1	+0.12	7,297	50	55	0	-5	737	416,986	0.18	0	10	0	+10	33	0.01	1,636	0	0	+1,636	54,915	1,679	0	0	4.48	26
05/15	86.5	+1.2	+1.41	7,401	129	39	0	+90	742	416,986	0.18	0	1	0	+1	23	0.01	1,631	0	0	+1,631	53,279	1,653	5	0.07	3.1	26.77
05/14	85.3	-0.6	-0.7	4,509	19	27	0	-8	652	416,986	0.16	2	0	140	-142	22	0.01	1,606	0	0	+1,606	51,648	1,631	0	0	3.37	15.21
05/13	85.9	+0	+0	5,076	63	47	0	+16	660	416,986	0.16	0	1	0	+1	164	0.04	1,067	0	0	+1,067	50,042	1,615	0	0	24.85	29.59
05/10	85.9	+5.1	+6.31	10,380	162	420	0	-258	644	416,986	0.15	0	129	300	-171	163	0.04	1,510	10	0	+1,500	48,975	1,593	0	0	25.31	28.08
05/09	80.8	-0.8	-0.98	3,072	71	18	0	+53	902	416,986	0.22	4	0	0	-4	334	0.08	476	0	0	+476	47,475	1,540	0	0	37.03	25.26
05/08	81.6	-1.1	-1.33	3,242	26	19	0	+7	849	416,986	0.2	0	303	0	+303	338	0.08	1,292	0	0	+1,292	46,999	1,537	0	0	39.81	12.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務