TWD

+1.10 (1.80%)

2025.09.19收盤

聯強－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯強最新資券變化狀況

整理聯強最新交易日(2025/09/18) 資券變化狀況。融資部分淨增減為-16張，其中買進92張、賣出108張、現償0張。累積至收盤聯強融資餘額為3,243張，狀態為「連2增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤聯強融券餘額為7張，狀態為「增-無」。

借券賣出部分淨增減為-348張，其中賣出555張、還券903張、調整0張。累積至收盤聯強借券賣出餘額為46,366張。

開盤價

61.2

收盤價

62.2

當日範圍

61.1 - 62.2

成交張數

6,000

開盤價(昨)

61.8

收盤價(昨)

61.1

昨日範圍

61.1 - 62.3

成交張數(昨)

5,012

成交金額

3.72億

成交金額(昨)

3.08億

52週範圍

57.5 - 76.5

發行股數

17億

市值

1037億

資券變化－當日

資料時間：2025/09/18

開盤價

61.2

收盤價

62.2

成交張數

6,000

09/18當日	融資(張)	融券(張
買進	92	0
賣出	108	0
現償	0	0
增減	-16	0
餘額	3,243	7
使用率	0.8%	0.0%
連增連減	連2增→連5減	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連30增

09/18當日	借券賣出(張)
賣出	555
還券	903
調整	0
增減	-348
餘額	46,366
次日限額	2,005

資券變化－歷史逐日資訊

資料時間：2025/09/18

開盤價

61.2

收盤價

62.2

成交張數

6,000

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/18	61.1	-0.4	-0.65	5,012	92	108	0	-16	3,243	416,986	0.78	0	0	0	+0	7	0	555	903	0	-348	46,366	2,005	0	0	0.22	12.83
2025/09/17	61.5	+0	+0	4,981	59	91	0	-32	3,259	416,986	0.78	0	1	0	+1	7	0	437	8	0	+429	46,714	1,966	0	0	0.21	16.72
2025/09/16	61.5	-0.1	-0.16	4,082	48	55	0	-7	3,291	416,986	0.79	0	0	0	+0	6	0	544	21	0	+523	46,285	1,936	0	0	0.18	17.07
2025/09/15	61.6	+0.6	+0.98	4,158	33	87	2	-56	3,298	416,986	0.79	2	0	0	-2	6	0	801	950	0	-149	45,762	1,906	0	0	0.18	17.36
2025/09/12	61	+0.9	+1.5	3,375	36	93	3	-60	3,354	416,986	0.8	0	1	0	+1	8	0	771	555	0	+216	45,911	1,881	0	0	0.24	15.02
2025/09/11	60.1	-1.1	-1.8	5,312	617	174	1	+442	3,414	416,986	0.82	0	2	0	+2	7	0	1,532	620	0	+912	45,695	1,865	1	0.02	0.21	15.04
2025/09/10	61.2	+0.5	+0.82	5,981	795	335	0	+460	2,972	416,986	0.71	1	0	0	-1	5	0	1,739	24	0	+1,715	44,783	1,829	5	0.08	0.17	20.47
2025/09/09	60.7	+1.1	+1.85	5,466	96	110	0	-14	2,512	416,986	0.6	0	0	0	+0	6	0	1,744	128	0	+1,616	43,068	1,784	0	0	0.24	14.4
2025/09/08	59.6	+0	+0	3,460	42	82	0	-40	2,526	416,986	0.61	0	0	0	+0	6	0	1,727	840	0	+887	41,452	1,745	0	0	0.24	9.54
2025/09/05	59.6	-0.1	-0.17	3,036	76	90	1	-15	2,566	416,986	0.62	1	0	0	-1	6	0	1,214	0	0	+1,214	40,565	1,728	2	0.07	0.23	12.38
2025/09/04	59.7	+0.1	+0.17	3,685	167	69	0	+98	2,581	416,986	0.62	0	0	0	+0	7	0	1,547	728	0	+819	39,351	1,709	0	0	0.27	19.08
2025/09/03	59.6	-0.7	-1.16	5,837	150	166	1	-17	2,483	416,986	0.6	0	1	0	+1	7	0	1,647	117	0	+1,530	38,532	1,683	1	0.02	0.28	16.72
2025/09/02	60.3	-1.5	-2.43	7,020	217	353	1	-137	2,500	416,986	0.6	3	1	1	-3	6	0	1,617	662	0	+955	37,002	1,650	2	0.03	0.24	21.87
2025/09/01	61.8	-4	-6.08	10,404	450	651	1	-202	2,637	416,986	0.63	3	3	0	+0	9	0	1,598	0	0	+1,598	36,047	1,634	98	0.94	0.34	30.47
2025/08/29	65.8	+0.3	+0.46	39,749	2,245	1,197	0	+1,048	2,839	416,986	0.68	9	3	0	-6	9	0	1,257	0	0	+1,257	34,449	1,599	67	0.17	0.32	43.59
2025/08/28	65.5	+5.9	+9.9	5,797	975	145	0	+830	1,791	416,986	0.43	0	1	0	+1	15	0	1,261	351	0	+910	33,192	1,259	0	0	0.84	0
2025/08/27	59.6	+0	+0	4,663	25	79	6	-60	961	416,986	0.23	0	0	0	+0	14	0	1,276	0	0	+1,276	32,282	1,262	0	0	1.46	9.65
2025/08/26	59.6	+1	+1.71	9,178	67	88	0	-21	1,021	416,986	0.24	7	0	0	-7	14	0	1,169	2	0	+1,167	31,006	1,283	0	0	1.37	17.4
2025/08/25	58.6	+1.1	+1.91	3,761	46	118	20	-92	1,042	416,986	0.25	11	1	0	-10	21	0.01	793	1,374	0	-581	29,839	1,215	1	0.03	2.02	17.36
2025/08/22	57.5	-0.2	-0.35	2,818	36	9	0	+27	1,134	416,986	0.27	0	1	0	+1	31	0.01	1,197	64	0	+1,133	30,420	1,203	0	0	2.73	18.35
2025/08/21	57.7	+0.2	+0.35	3,264	37	39	0	-2	1,107	416,986	0.27	0	0	0	+0	30	0.01	1,172	52	0	+1,120	29,287	1,210	0	0	2.71	14.37
2025/08/20	57.5	-0.2	-0.35	5,860	109	33	1	+75	1,109	416,986	0.27	1	11	1	+9	30	0.01	1,209	0	0	+1,209	28,167	1,208	1	0.02	2.71	24.34
2025/08/19	57.7	-0.2	-0.35	3,953	55	16	0	+39	1,034	416,986	0.25	3	0	0	-3	21	0.01	1,234	18	0	+1,216	26,958	1,226	0	0	2.03	19.76
2025/08/18	57.9	-0.8	-1.36	5,961	77	20	0	+57	995	416,986	0.24	1	3	0	+2	24	0.01	1,263	0	0	+1,263	25,742	1,238	0	0	2.41	24.58
2025/08/15	58.7	-0.6	-1.01	4,327	100	12	0	+88	938	416,986	0.22	1	1	0	+0	22	0.01	1,278	0	0	+1,278	24,479	1,267	0	0	2.35	14.24
2025/08/14	59.3	+0	+0	4,481	13	12	0	+1	850	416,986	0.2	2	0	0	-2	22	0.01	1,308	591	0	+717	23,201	1,285	0	0	2.59	18.23
2025/08/13	59.3	-0.1	-0.17	6,031	34	37	3	-6	849	416,986	0.2	5	0	0	-5	24	0.01	1,288	0	0	+1,288	22,484	1,329	2	0.03	2.83	20.74
2025/08/12	59.4	-1.3	-2.14	11,435	124	42	0	+82	855	416,986	0.21	10	7	0	-3	29	0.01	1,334	556	0	+778	21,196	1,351	2	0.02	3.39	21.64
2025/08/11	60.7	-3.9	-6.04	11,020	249	4	0	+245	773	416,986	0.19	3	26	0	+23	32	0.01	1,298	16	0	+1,282	20,418	1,340	0	0	4.14	13.65
2025/08/08	64.6	-2.5	-3.73	6,363	59	4	0	+55	528	416,986	0.13	3	3	0	+0	9	0	955	14	0	+941	19,136	1,342	0	0	1.7	20.96
2025/08/07	67.1	-0.2	-0.3	1,156	1	7	0	-6	473	416,986	0.11	0	0	0	+0	9	0	12	39	0	-27	18,195	1,360	0	0	1.9	31.67
2025/08/06	67.3	+0	+0	1,962	4	1	0	+3	479	416,986	0.11	0	0	0	+0	9	0	244	92	0	+152	18,222	1,474	0	0	1.88	20.69
2025/08/05	67.3	+0.8	+1.2	1,140	0	3	0	-3	476	416,986	0.11	0	0	0	+0	9	0	40	362	0	-322	18,070	1,568	0	0	1.89	24.3
2025/08/04	66.5	+0.2	+0.3	1,635	8	7	0	+1	479	416,986	0.11	0	0	0	+0	9	0	57	271	0	-214	18,392	1,693	0	0	1.88	28.13
2025/08/01	66.3	-0.1	-0.15	1,748	7	2	0	+5	478	416,986	0.11	0	0	16	-16	9	0	347	52	0	+295	18,606	1,889	0	0	1.88	29.18
2025/07/31	66.4	-0.4	-0.6	1,756	5	0	0	+5	473	416,986	0.11	3	1	0	-2	25	0.01	449	760	0	-311	18,311	2,040	0	0	5.29	26.99
2025/07/30	66.8	+0.1	+0.15	1,428	4	5	0	-1	468	416,986	0.11	0	0	0	+0	27	0.01	448	502	0	-54	18,622	2,121	0	0	5.77	33.12
2025/07/29	66.7	-1.2	-1.77	1,579	7	4	0	+3	469	416,986	0.11	5	0	0	-5	27	0.01	442	0	0	+442	18,676	2,205	0	0	5.76	25.01
2025/07/28	67.9	-0.7	-1.02	1,744	8	5	0	+3	466	416,986	0.11	0	0	0	+0	32	0.01	89	46	0	+43	18,234	2,267	0	0	6.87	22.07
2025/07/25	68.6	-0.1	-0.15	1,113	0	0	0	+0	463	416,986	0.11	0	0	0	+0	32	0.01	93	116	0	-23	18,191	2,291	0	0	6.91	28.21
2025/07/24	68.7	-0.3	-0.43	1,145	13	2	0	+11	463	416,986	0.11	1	0	0	-1	32	0.01	206	527	0	-321	18,214	2,327	0	0	6.91	32.83
2025/07/23	69	+1.2	+1.77	2,537	1	30	50	-79	452	416,986	0.11	0	0	0	+0	33	0.01	222	1,121	0	-899	18,535	2,353	0	0	7.3	23.49
2025/07/22	67.8	-0.2	-0.29	5,387	2	67	50	-115	531	416,986	0.13	0	5	0	+5	33	0.01	52	2,464	0	-2,412	19,434	2,367	0	0	6.21	21.37
2025/07/21	68	+0.9	+1.34	6,906	4	240	0	-236	646	416,986	0.15	0	3	0	+3	28	0.01	20	1,287	0	-1,267	21,846	2,359	0	0	4.33	17.46
2025/07/18	67.1	-0.6	-0.89	5,746	2	8	0	-6	882	416,986	0.21	3	0	0	-3	25	0.01	77	1,570	0	-1,493	23,113	2,338	0	0	2.83	19.89
2025/07/17	67.7	-0.1	-0.15	6,066	1	4	0	-3	888	416,986	0.21	0	0	0	+0	28	0.01	54	53	0	+1	24,606	2,304	0	0	3.15	11.61
2025/07/16	67.8	+0.4	+0.59	6,785	5	17	0	-12	891	416,986	0.21	1	3	0	+2	28	0.01	194	0	0	+194	24,605	2,282	0	0	3.14	13.31
2025/07/15	67.4	+0.3	+0.45	2,357	0	0	0	+0	903	416,986	0.22	0	0	0	+0	26	0.01	71	413	0	-342	24,411	2,270	0	0	2.88	32.16
2025/07/14	67.1	+0.1	+0.15	2,567	0	36	0	-36	903	416,986	0.22	20	0	0	-20	26	0.01	50	175	0	-125	24,753	2,339	0	0	2.88	21.31
2025/07/11	67	+0	+0	3,506	12	66	0	-54	939	416,986	0.23	0	1	0	+1	46	0.01	425	315	0	+110	24,878	2,365	0	0	4.9	21.11
2025/07/10	67	-0.5	-0.74	3,073	0	4	0	-4	993	416,986	0.24	56	0	0	-56	45	0.01	458	35	0	+423	24,768	2,421	0	0	4.53	19.63
2025/07/09	67.5	+1.8	+2.74	7,730	6	31	1	-26	997	416,986	0.24	0	76	0	+76	101	0.02	731	91	0	+640	24,345	2,444	0	0	10.13	14.58
2025/07/08	65.7	-0.3	-0.45	5,142	10	2	0	+8	1,023	416,986	0.25	1	1	0	+0	25	0.01	454	262	0	+192	23,705	2,411	2	0.04	2.44	24.58
2025/07/07	66	+0.9	+1.38	8,806	9	126	0	-117	1,015	416,986	0.24	0	0	0	+0	25	0.01	427	0	0	+427	23,513	2,433	0	0	2.46	32.87
2025/07/04	65.1	-1.2	-1.81	6,110	71	13	0	+58	1,132	416,986	0.27	0	1	0	+1	25	0.01	412	0	0	+412	23,086	2,424	0	0	2.21	22.01
2025/07/03	66.3	+1.7	+2.63	8,944	38	117	0	-79	1,074	416,986	0.26	1	0	0	-1	24	0.01	374	217	0	+157	22,674	2,470	1	0.01	2.23	26.08
2025/07/02	64.6	-0.3	-0.46	8,242	30	8	0	+22	1,153	416,986	0.28	0	0	0	+0	25	0.01	1,100	343	0	+757	22,517	2,463	0	0	2.17	25.87
2025/07/01	64.9	+0.5	+0.78	10,258	9	29	0	-20	1,131	416,986	0.27	8	1	0	-7	25	0.01	1,243	2,007	0	-764	21,760	2,473	0	0	2.21	23.34
2025/06/30	64.4	+0.5	+0.78	11,248	27	24	0	+3	1,151	416,986	0.28	1	8	0	+7	32	0.01	751	2,776	0	-2,025	22,524	2,443	0	0	2.78	20.57
2025/06/27	63.9	-0.7	-1.08	8,168	48	23	0	+25	1,148	416,986	0.28	0	2	0	+2	25	0.01	1,358	354	0	+1,004	24,549	2,403	0	0	2.18	27.61
2025/06/26	64.6	+0.3	+0.47	12,604	73	26	0	+47	1,123	416,986	0.27	0	4	0	+4	23	0.01	2,127	2,068	0	+59	23,545	2,369	0	0	2.05	21.61
2025/06/25	64.3	-0.7	-1.08	11,305	188	8	1	+179	1,076	416,986	0.26	1	1	0	+0	19	0	1,117	4,355	0	-3,238	23,486	2,285	1	0.01	1.77	1.31
2025/06/24	65	+2.5	+4	13,703	221	107	1	+113	897	416,986	0.22	0	3	0	+3	19	0	1,006	117	0	+889	26,724	2,208	53	0.39	2.12	25.02
2025/06/23	62.5	-8.6	-6.86	21,239	293	21	3	+269	784	416,986	0.19	0	16	0	+16	16	0	1,894	83	0	+1,811	25,835	2,090	28	0.13	2.04	12.78
2025/06/20	71.1	-0.9	-1.25	16,780	59	14	0	+45	515	416,986	0.12	0	0	0	+0	0	0	3,610	96	0	+3,514	24,024	1,894	0	0	0	9.54
2025/06/19	72	-1.2	-1.64	9,841	21	6	0	+15	470	416,986	0.11	0	0	0	+0	0	0	2,230	0	0	+2,230	20,510	1,754	0	0	0	9.36
2025/06/18	73.2	+0.6	+0.83	9,878	19	20	0	-1	455	416,986	0.11	0	0	0	+0	0	0	1,783	0	0	+1,783	18,280	1,696	0	0	0	16.72
2025/06/17	72.6	-0.6	-0.82	7,782	9	3	0	+6	456	416,986	0.11	17	0	0	-17	0	0	1,258	67	0	+1,191	16,497	1,639	0	0	0	19.15
2025/06/16	73.2	+0.2	+0.27	4,112	2	3	0	-1	450	416,986	0.11	1	0	0	-1	17	0	144	96	0	+48	15,306	1,598	0	0	3.78	14.74
2025/06/13	73	-0.5	-0.68	4,704	3	0	0	+3	451	416,986	0.11	1	0	0	-1	18	0	319	554	0	-235	15,258	1,598	0	0	3.99	14.61
2025/06/12	73.5	-0.3	-0.41	3,730	1	15	0	-14	448	416,986	0.11	0	1	0	+1	19	0	457	108	0	+349	15,493	1,615	0	0	4.24	14.83
2025/06/11	73.8	+0.4	+0.54	3,976	2	8	0	-6	462	416,986	0.11	3	0	0	-3	18	0	701	15	0	+686	15,144	1,623	0	0	3.9	15.67
2025/06/10	73.4	-0.3	-0.41	4,610	2	7	0	-5	468	416,986	0.11	0	0	0	+0	21	0.01	1,605	1,310	0	+295	14,458	1,609	0	0	4.49	22.23
2025/06/09	73.7	+1.1	+1.52	4,750	19	13	0	+6	473	416,986	0.11	0	0	0	+0	21	0.01	314	0	0	+314	14,163	1,612	0	0	4.44	25.41
2025/06/06	72.6	+0.6	+0.83	2,405	0	15	0	-15	467	416,986	0.11	0	0	0	+0	21	0.01	30	436	0	-406	13,849	1,656	0	0	4.5	14.55
2025/06/05	72	+0.3	+0.42	3,809	3	7	0	-4	482	416,986	0.12	0	1	0	+1	21	0.01	153	132	0	+21	14,255	1,702	0	0	4.36	11.79
2025/06/04	71.7	+1.2	+1.7	5,575	0	8	0	-8	486	416,986	0.12	0	0	0	+0	20	0	100	388	0	-288	14,234	1,736	1	0.02	4.12	14.13
2025/06/03	70.5	-0.9	-1.26	9,262	16	3	0	+13	494	416,986	0.12	0	0	0	+0	20	0	432	192	0	+240	14,522	1,740	0	0	4.05	21.26
2025/06/02	71.4	+0.2	+0.28	5,235	6	4	0	+2	481	416,986	0.12	1	0	0	-1	20	0	216	256	0	-40	14,282	1,700	0	0	4.16	19.96
2025/05/29	71.2	-0.6	-0.84	9,089	13	0	0	+13	479	416,986	0.11	0	0	0	+0	21	0.01	219	145	0	+74	14,322	1,672	0	0	4.38	26.33
2025/05/28	71.8	-1.6	-2.18	5,371	13	6	0	+7	466	416,986	0.11	2	1	0	-1	21	0.01	382	0	0	+382	14,248	1,624	0	0	4.51	23.61
2025/05/27	73.4	+1.1	+1.52	4,413	6	24	0	-18	459	416,986	0.11	0	1	0	+1	22	0.01	571	31	0	+540	13,866	1,614	0	0	4.79	25.36
2025/05/26	72.3	-0.9	-1.23	7,376	7	2	0	+5	477	416,986	0.11	0	0	0	+0	21	0.01	170	0	0	+170	13,326	1,622	0	0	4.4	34.03
2025/05/23	73.2	+1.1	+1.53	7,921	4	30	0	-26	472	416,986	0.11	6	1	0	-5	21	0.01	155	91	0	+64	13,156	1,610	0	0	4.45	24.63
2025/05/22	72.1	-0.7	-0.96	10,711	14	0	0	+14	498	416,986	0.12	20	0	0	-20	26	0.01	154	0	0	+154	13,092	155	0	0	5.22	21.19
2025/05/21	72.8	+0.6	+0.83	8,239	4	16	0	-12	484	416,986	0.12	3	5	0	+2	46	0.01	154	0	0	+154	12,938	154	0	0	9.5	24.97
2025/05/20	72.2	+0.9	+1.26	9,236	1	11	0	-10	496	416,986	0.12	0	24	0	+24	44	0.01	147	8	0	+139	12,784	154	0	0	8.87	37.44
2025/05/19	71.3	-1.2	-1.66	7,198	34	38	0	-4	506	416,986	0.12	1	0	0	-1	20	0	144	0	0	+144	12,645	147	0	0	3.95	24.02
2025/05/16	72.5	+0.4	+0.55	7,250	39	24	0	+15	510	416,986	0.12	0	0	0	+0	21	0.01	41	43	0	-2	12,501	144	0	0	4.12	29.86
2025/05/15	72.1	-1.3	-1.77	4,781	24	6	0	+18	495	416,986	0.12	0	0	0	+0	21	0.01	44	2	0	+42	12,503	142	0	0	4.24	21.29

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務