TWD

+1.70 (2.36%)

2025.04.02收盤

聯強－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯強最新資券變化狀況

整理聯強最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-12張，其中買進7張、賣出19張、現償0張。累積至收盤聯強融資餘額為698張，狀態為「增-連4減」。

融券部分淨增減為+15張，其中買進5張、賣出20張、現償0張。累積至收盤聯強融券餘額為44張，狀態為「減-增」。

借券賣出部分淨增減為-198張，其中賣出48張、還券246張、調整0張。累積至收盤聯強借券賣出餘額為12,221張。

開盤價

72.3

收盤價

73.8

當日範圍

72.3 - 74.2

成交張數

4,193

開盤價(昨)

71.9

收盤價(昨)

72.1

昨日範圍

71.9 - 74.3

成交張數(昨)

4,878

成交金額

3.09億

成交金額(昨)

3.57億

52週範圍

67.9 - 88.7

發行股數

17億

市值

1231億

資券變化－當日

資料時間：2025/04/02

開盤價

72.3

收盤價

73.8

成交張數

4,193

04/02當日	融資(張)	融券(張
買進	7	5
賣出	19	20
現償	0	0
增減	-12	+15
餘額	698	44
使用率	0.2%	0.0%
連增連減	增→連4減	減→增
資券互抵	0
資券當沖	0.0%
券資比	6.3%
券資比連增連減	連4無-連5增

04/02當日	借券賣出(張)
賣出	48
還券	246
調整	0
增減	-198
餘額	12,221
次日限額	1,174

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

72.3

收盤價

73.8

成交張數

4,193

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	73.8	+1.7	+2.36	4,193	7	19	0	-12	698	416,986	0.17	5	20	0	+15	44	0.01	48	246	0	-198	12,221	1,174	0	0	6.3	41.18
2025/04/01	72.1	+0.7	+0.98	4,878	11	19	0	-8	710	416,986	0.17	1	0	0	-1	29	0.01	113	37	0	+76	12,419	1,150	0	0	4.08	41.51
2025/03/31	71.4	-3.2	-4.29	7,754	25	48	0	-23	718	416,986	0.17	3	5	0	+2	30	0.01	85	0	0	+85	12,343	1,121	0	0	4.18	40.38
2025/03/28	74.6	-0.8	-1.06	3,855	12	18	1	-7	741	416,986	0.18	1	10	0	+9	28	0.01	9	689	0	-680	12,258	1,065	0	0	3.78	33.8
2025/03/27	75.4	-0.8	-1.05	3,982	11	4	1	+6	748	416,986	0.18	0	19	0	+19	19	0	395	178	0	+217	12,938	1,052	0	0	2.54	31.72
2025/03/26	76.2	+0.8	+1.06	4,625	10	73	2	-65	742	416,986	0.18	0	0	0	+0	0	0	42	333	0	-291	12,721	1,035	0	0	0	18.85
2025/03/25	75.4	-0.2	-0.26	3,692	9	14	0	-5	807	416,986	0.19	0	0	0	+0	0	0	152	288	0	-136	13,012	1,022	0	0	0	22.54
2025/03/24	75.6	+1.4	+1.89	5,910	12	25	0	-13	812	416,986	0.19	0	0	0	+0	0	0	296	438	0	-142	13,148	1,004	0	0	0	23.45
2025/03/21	74.2	-0.3	-0.4	7,989	5	0	0	+5	825	416,986	0.2	19	0	1	-20	0	0	215	104	0	+111	13,290	965	0	0	0	8.64
2025/03/20	74.5	+1	+1.36	2,910	3	17	0	-14	820	416,986	0.2	6	0	0	-6	20	0	443	27	0	+416	13,179	902	0	0	2.44	36.19
2025/03/19	73.5	-1.1	-1.47	4,702	8	10	0	-2	834	416,986	0.2	1	0	0	-1	26	0.01	250	298	0	-48	12,763	895	0	0	3.12	21.63
2025/03/18	74.6	+0	+0	3,765	31	16	0	+15	836	416,986	0.2	13	0	0	-13	27	0.01	350	93	0	+257	12,811	878	0	0	3.23	32.61
2025/03/17	74.6	+1.2	+1.63	5,335	12	29	0	-17	821	416,986	0.2	0	10	0	+10	40	0.01	84	79	0	+5	12,554	877	0	0	4.87	24.74
2025/03/14	73.4	+1	+1.38	4,591	10	67	0	-57	838	416,986	0.2	11	2	0	-9	30	0.01	57	67	0	-10	12,549	852	1	0.02	3.58	29.25
2025/03/13	72.4	+4	+5.85	7,067	44	145	0	-101	895	416,986	0.21	17	5	0	-12	39	0.01	333	264	0	+69	12,559	830	0	0	4.36	22.87
2025/03/12	68.4	+0.5	+0.74	1,789	19	3	0	+16	996	416,986	0.24	0	0	0	+0	51	0.01	314	72	0	+242	12,490	782	0	0	5.12	23.14
2025/03/11	67.9	-0.5	-0.73	3,639	8	23	0	-15	980	416,986	0.24	28	6	0	-22	51	0.01	270	149	0	+121	12,248	816	0	0	5.2	49
2025/03/10	68.4	-0.4	-0.58	2,733	1	15	0	-14	995	416,986	0.24	7	1	0	-6	73	0.02	203	225	0	-22	12,127	819	0	0	7.34	26.35
2025/03/07	68.8	+0.2	+0.29	2,398	4	12	0	-8	1,009	416,986	0.24	0	6	0	+6	79	0.02	101	0	0	+101	12,149	829	0	0	7.83	21.73
2025/03/06	68.6	-0.3	-0.44	2,256	19	5	0	+14	1,017	416,986	0.24	0	0	0	+0	73	0.02	214	161	0	+53	12,048	823	0	0	7.18	24.51
2025/03/05	68.9	+0.5	+0.73	2,745	12	13	7	-8	1,003	416,986	0.24	3	1	0	-2	73	0.02	219	77	0	+142	11,995	849	2	0.07	7.28	21.68
2025/03/04	68.4	-1.2	-1.72	3,627	30	2	1	+27	1,011	416,986	0.24	0	27	0	+27	75	0.02	332	930	0	-598	11,853	850	0	0	7.42	26.36
2025/03/03	69.6	-0.9	-1.28	3,298	43	35	0	+8	984	416,986	0.24	1	3	0	+2	48	0.01	279	188	0	+91	12,451	841	0	0	4.88	20.65
2025/02/27	70.5	+0	+0	3,653	9	36	0	-27	976	416,986	0.23	0	3	0	+3	46	0.01	240	213	0	+27	12,360	859	0	0	4.71	18.48
2025/02/26	70.5	-0.3	-0.42	4,471	52	54	0	-2	1,003	416,986	0.24	0	10	0	+10	43	0.01	329	139	0	+190	12,333	870	2	0.04	4.29	20.2
2025/02/25	70.8	-0.4	-0.56	3,083	12	5	0	+7	1,005	416,986	0.24	0	1	0	+1	33	0.01	280	281	0	-1	12,143	883	0	0	3.28	15.47
2025/02/24	71.2	-0.6	-0.84	2,095	27	0	0	+27	998	416,986	0.24	0	0	0	+0	32	0.01	136	62	0	+74	12,144	900	0	0	3.21	10.79
2025/02/21	71.8	+0.5	+0.7	2,417	0	50	0	-50	971	416,986	0.23	0	0	0	+0	32	0.01	129	2,212	0	-2,083	12,070	930	0	0	3.3	17.21
2025/02/20	71.3	-0.1	-0.14	1,528	14	9	0	+5	1,021	416,986	0.24	1	0	0	-1	32	0.01	72	202	0	-130	14,153	942	0	0	3.13	23.57
2025/02/19	71.4	+0.1	+0.14	2,428	13	18	0	-5	1,016	416,986	0.24	0	0	0	+0	33	0.01	144	449	0	-305	14,283	953	0	0	3.25	19.89
2025/02/18	71.3	-0.3	-0.42	1,818	19	4	0	+15	1,021	416,986	0.24	0	0	0	+0	33	0.01	318	770	0	-452	14,588	944	0	0	3.23	19.04
2025/02/17	71.6	+0.6	+0.85	1,949	3	32	0	-29	1,006	416,986	0.24	0	0	0	+0	33	0.01	110	75	0	+35	15,040	972	0	0	3.28	15.96
2025/02/14	71	-0.2	-0.28	2,119	42	1	0	+41	1,035	416,986	0.25	0	0	0	+0	33	0.01	189	715	0	-526	15,005	978	0	0	3.19	17.41
2025/02/13	71.2	-0.2	-0.28	2,626	36	5	0	+31	994	416,986	0.24	0	0	0	+0	33	0.01	60	75	0	-15	15,531	1,031	0	0	3.32	12.72
2025/02/12	71.4	+0.5	+0.71	2,210	0	6	0	-6	963	416,986	0.23	0	12	0	+12	33	0.01	350	289	0	+61	15,546	1,074	0	0	3.43	19.96
2025/02/11	70.9	-0.8	-1.12	3,353	37	1	1	+35	969	416,986	0.23	2	0	0	-2	21	0.01	546	878	0	-332	15,485	1,136	0	0	2.17	12.47
2025/02/10	71.7	-0.8	-1.1	1,924	5	27	0	-22	934	416,986	0.22	1	0	0	-1	23	0.01	110	735	0	-625	15,817	1,177	0	0	2.46	12.27
2025/02/07	72.5	+0.1	+0.14	1,995	11	2	0	+9	956	416,986	0.23	0	0	0	+0	24	0.01	251	511	0	-260	16,442	1,215	0	0	2.51	20.45
2025/02/06	72.4	+0.3	+0.42	1,721	8	2	1	+5	947	416,986	0.23	0	1	0	+1	24	0.01	51	105	0	-54	16,702	1,295	0	0	2.53	17.83
2025/02/05	72.1	+0.9	+1.26	2,120	3	13	0	-10	942	416,986	0.23	0	0	0	+0	23	0.01	87	975	0	-888	16,756	1,332	1	0.05	2.44	20.19
2025/02/04	71.2	-0.7	-0.97	3,058	31	23	0	+8	952	416,986	0.23	1	0	0	-1	23	0.01	270	352	0	-82	17,644	1,333	0	0	2.42	33.13
2025/02/03	71.9	+0.7	+0.98	3,625	0	21	1	-22	944	416,986	0.23	2	3	0	+1	24	0.01	371	0	-140	+371	17,726	1,323	0	0	2.54	32.8
2025/01/22	71.2	+0.2	+0.28	2,850	3	7	5	-9	966	416,986	0.23	0	3	0	+3	23	0.01	242	327	0	-85	17,495	1,310	0	0	2.38	15.89
2025/01/21	71	-0.9	-1.25	2,450	10	3	0	+7	975	416,986	0.23	1	0	0	-1	20	0	199	705	0	-506	17,580	1,315	0	0	2.05	24.16
2025/01/20	71.9	+1.1	+1.55	2,218	16	14	1	+1	968	416,986	0.23	0	1	0	+1	21	0.01	272	312	0	-40	18,086	1,320	0	0	2.17	23.26
2025/01/17	70.8	-0.1	-0.14	5,220	9	24	0	-15	967	416,986	0.23	0	0	0	+0	20	0	678	731	0	-53	18,126	1,332	0	0	2.07	31.29
2025/01/16	70.9	+0	+0	3,919	13	14	0	-1	982	416,986	0.24	0	0	0	+0	20	0	312	422	0	-110	18,179	1,335	0	0	2.04	28.58
2025/01/15	70.9	-0.3	-0.42	3,730	6	13	0	-7	983	416,986	0.24	17	0	0	-17	20	0	211	5	0	+206	18,289	1,358	0	0	2.03	29.79
2025/01/14	71.2	+0.2	+0.28	1,772	10	12	4	-6	990	416,986	0.24	0	0	0	+0	37	0.01	199	156	0	+43	18,083	1,383	0	0	3.74	37.3
2025/01/13	71	-0.5	-0.7	4,896	43	31	0	+12	996	416,986	0.24	0	0	0	+0	37	0.01	976	46	0	+930	18,040	1,414	0	0	3.71	42.73
2025/01/10	71.5	-0.2	-0.28	2,842	5	37	0	-32	984	416,986	0.24	1	3	0	+2	37	0.01	226	169	0	+57	17,110	1,400	0	0	3.76	46.73
2025/01/09	71.7	-1.1	-1.51	2,693	8	54	0	-46	1,016	416,986	0.24	1	1	0	+0	35	0.01	539	97	0	+442	17,053	1,401	0	0	3.44	35.9
2025/01/08	72.8	+0.3	+0.41	5,124	5	21	0	-16	1,062	416,986	0.25	0	0	0	+0	35	0.01	587	485	0	+102	16,611	1,420	0	0	3.3	21.64
2025/01/07	72.5	-0.4	-0.55	4,737	6	25	0	-19	1,078	416,986	0.26	1	1	0	+0	35	0.01	824	85	0	+739	16,509	1,400	0	0	3.25	29.05
2025/01/06	72.9	-0.3	-0.41	5,739	6	28	0	-22	1,097	416,986	0.26	2	0	0	-2	35	0.01	1,075	52	0	+1,023	15,770	1,449	0	0	3.19	26.66
2025/01/03	73.2	+0.6	+0.83	4,838	4	26	0	-22	1,119	416,986	0.27	10	0	0	-10	37	0.01	1,102	433	0	+669	14,747	1,516	0	0	3.31	20.2
2025/01/02	72.6	+1.8	+2.54	5,030	5	93	0	-88	1,141	416,986	0.27	12	5	0	-7	47	0.01	716	41	0	+675	14,078	1,613	0	0	4.12	24.25
2024/12/31	70.8	-0.3	-0.42	3,634	55	19	0	+36	1,229	416,986	0.29	7	1	0	-6	54	0.01	575	1,230	0	-655	13,403	1,732	0	0	4.39	30.96
2024/12/30	71.1	-0.5	-0.7	2,683	5	11	0	-6	1,193	416,986	0.29	0	1	0	+1	60	0.01	466	224	0	+242	14,058	1,879	0	0	5.03	32.87
2024/12/27	71.6	-1.3	-1.78	1,463	22	0	0	+22	1,199	416,986	0.29	1	0	0	-1	59	0.01	404	2,113	0	-1,709	13,816	1,957	0	0	4.92	20.84
2024/12/26	72.9	+0.9	+1.25	4,646	13	216	0	-203	1,177	416,986	0.28	1	2	0	+1	60	0.01	1,179	1,120	0	+59	15,525	1,990	0	0	5.1	11.41
2024/12/25	72	-0.3	-0.41	2,549	28	8	0	+20	1,380	416,986	0.33	1	2	0	+1	59	0.01	587	32	0	+555	15,466	1,984	0	0	4.28	10.12
2024/12/24	72.3	+1	+1.4	7,419	24	105	0	-81	1,360	416,986	0.33	0	2	0	+2	58	0.01	1,213	0	0	+1,213	14,911	2,003	1	0.01	4.26	15.87
2024/12/23	71.3	+0.4	+0.56	6,953	2	47	0	-45	1,441	416,986	0.35	2	9	0	+7	56	0.01	1,036	834	0	+202	13,698	1,985	0	0	3.89	19.93
2024/12/20	70.9	+0.3	+0.42	8,365	2	190	0	-188	1,486	416,986	0.36	1	25	0	+24	49	0.01	588	96	0	+492	13,496	1,955	1	0.01	3.3	27.17
2024/12/19	70.6	-0.9	-1.26	7,476	20	5	0	+15	1,674	416,986	0.4	0	0	0	+0	25	0.01	1,399	225	0	+1,174	13,004	1,913	0	0	1.49	15.23
2024/12/18	71.5	+0.1	+0.14	5,750	3	15	0	-12	1,659	416,986	0.4	1	0	0	-1	25	0.01	1,088	437	0	+651	11,830	1,861	0	0	1.51	12.24
2024/12/17	71.4	+0.7	+0.99	9,948	19	16	0	+3	1,671	416,986	0.4	0	2	0	+2	26	0.01	805	254	0	+551	11,179	1,830	0	0	1.56	15.73
2024/12/16	70.7	-2.5	-3.42	5,444	64	11	0	+53	1,668	416,986	0.4	0	10	0	+10	24	0.01	81	43	0	+38	10,628	1,766	0	0	1.44	19.47
2024/12/13	73.2	-0.3	-0.41	2,182	81	57	0	+24	1,615	416,986	0.39	0	0	0	+0	14	0	19	245	0	-226	10,590	1,738	0	0	0.87	21.82
2024/12/12	73.5	-0.5	-0.68	2,121	44	16	0	+28	1,591	416,986	0.38	0	0	0	+0	14	0	220	147	0	+73	10,816	1,749	0	0	0.88	15.28
2024/12/11	74	+0	+0	2,311	24	14	0	+10	1,563	416,986	0.37	1	1	0	+0	14	0	208	138	0	+70	10,743	1,756	0	0	0.9	22.72
2024/12/10	74	-1.7	-2.25	3,369	47	33	1	+13	1,553	416,986	0.37	0	0	0	+0	14	0	164	115	0	+49	10,673	1,767	0	0	0.9	22.65
2024/12/09	75.7	+1.1	+1.47	2,943	32	54	0	-22	1,540	416,986	0.37	7	1	0	-6	14	0	181	627	0	-446	10,624	1,749	0	0	0.91	28.64
2024/12/06	74.6	+0.4	+0.54	3,361	10	45	1	-36	1,562	416,986	0.37	0	0	0	+0	20	0	42	301	0	-259	11,070	1,731	0	0	1.28	20.59
2024/12/05	74.2	+1.3	+1.78	5,569	32	272	0	-240	1,598	416,986	0.38	0	7	0	+7	20	0	48	86	0	-38	11,329	1,723	0	0	1.25	20.76
2024/12/04	72.9	-1.5	-2.02	6,234	196	26	0	+170	1,838	416,986	0.44	1	5	0	+4	13	0	700	126	0	+574	11,367	1,689	0	0	0.71	31.97
2024/12/03	74.4	-1.2	-1.59	6,226	93	36	7	+50	1,668	416,986	0.4	7	1	0	-6	9	0	582	675	0	-93	10,793	1,650	0	0	0.54	18.13
2024/12/02	75.6	+0	+0	4,832	167	42	3	+122	1,618	416,986	0.39	0	0	0	+0	15	0	331	806	0	-475	10,886	1,606	0	0	0.93	18.15
2024/11/29	75.6	+0.2	+0.27	3,527	21	17	0	+4	1,496	416,986	0.36	4	6	0	+2	15	0	380	501	0	-121	11,361	1,578	0	0	1	32.77
2024/11/28	75.4	-0.5	-0.66	2,946	73	78	0	-5	1,492	416,986	0.36	4	0	0	-4	13	0	344	64	0	+280	11,482	1,567	0	0	0.87	25.8
2024/11/27	75.9	+0.2	+0.26	4,590	14	55	0	-41	1,497	416,986	0.36	0	3	0	+3	17	0	665	187	0	+478	11,202	1,594	0	0	1.14	24.53
2024/11/26	75.7	+1	+1.34	3,079	12	59	0	-47	1,538	416,986	0.37	0	4	0	+4	14	0	478	334	0	+144	10,724	1,585	0	0	0.91	25.24
2024/11/25	74.7	-1.2	-1.58	9,633	60	197	0	-137	1,585	416,986	0.38	0	0	0	+0	10	0	1,278	158	0	+1,120	10,580	1,573	1	0.01	0.63	22.54
2024/11/22	75.9	-0.6	-0.78	12,515	112	43	0	+69	1,722	416,986	0.41	8	0	0	-8	10	0	1,399	492	0	+907	9,460	1,500	0	0	0.58	20.97
2024/11/21	76.5	+0	+0	14,539	131	88	0	+43	1,653	416,986	0.4	2	2	0	+0	18	0	1,095	28	0	+1,067	8,553	1,405	2	0.01	1.09	32.73
2024/11/20	76.5	+0.5	+0.66	16,918	83	113	0	-30	1,610	416,986	0.39	10	2	0	-8	18	0	376	76	0	+300	7,486	1,298	2	0.01	1.12	31.99
2024/11/19	76	+2.5	+3.4	18,294	106	586	1	-481	1,640	416,986	0.39	0	18	0	+18	26	0.01	684	140	0	+544	7,186	1,169	0	0	1.59	31.66
2024/11/18	73.5	-0.5	-0.68	10,535	41	185	1	-145	2,121	416,986	0.51	0	0	0	+0	8	0	306	1	0	+305	6,642	1,035	0	0	0.38	14.65
2024/11/15	74	+0.5	+0.68	4,714	294	130	0	+164	2,266	416,986	0.54	0	0	6	-6	8	0	134	130	0	+4	6,337	1,005	0	0	0.35	30.44

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務