TWD

+1.50 (2.47%)

2025.11.26收盤

聯強－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯強最新資券變化狀況

整理聯強最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-2張，其中買進99張、賣出96張、現償5張。累積至收盤聯強融資餘額為1,497張，狀態為「增-連9減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤聯強融券餘額為36張，狀態為「連3減-增」。

借券賣出部分淨增減為-36,096張，其中賣出16張、還券36,112張、調整0張。累積至收盤聯強借券賣出餘額為33,344張。

開盤價

60.8

收盤價

62.2

當日範圍

60.8 - 62.2

成交張數

8,035

開盤價(昨)

59.5

收盤價(昨)

60.7

昨日範圍

59.3 - 61.4

成交張數(昨)

6,541

成交金額

4.97億

成交金額(昨)

3.96億

52週範圍

55.5 - 76.2

發行股數

17億

市值

1037億

資券變化－當日

資料時間：2025/11/26

開盤價

60.8

收盤價

62.2

成交張數

8,035

11/26當日	融資(張)	融券(張
買進	99	0
賣出	96	2
現償	5	0
增減	-2	+2
餘額	1,497	36
使用率	0.4%	0.0%
連增連減	增→連9減	連3減→增
資券互抵	0
資券當沖	0.0%
券資比	2.4%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	16
還券	36,112
調整	0
增減	-36,096
餘額	33,344
次日限額	3,057

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

60.8

收盤價

62.2

成交張數

8,035

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	62.2	+1.5	+2.47	8,035	99	96	5	-2	1,497	416,986	0.36	0	2	0	+2	36	0.01	16	36,112	0	-36,096	33,344	3,057	0	0	2.4	19.52
2025/11/25	60.7	+0	+0	6,541	48	88	0	-40	1,499	416,986	0.36	3	0	0	-3	34	0.01	162	10,145	0	-9,983	69,440	3,026	0	0	2.27	38.22
2025/11/24	60.7	+1	+1.68	129,980	10	16	0	-6	1,539	416,986	0.37	6	3	0	-3	37	0.01	867	0	0	+867	79,423	3,022	0	0	2.4	8.92
2025/11/21	59.7	-1.3	-2.13	8,668	21	56	0	-35	1,545	416,986	0.37	3	0	0	-3	40	0.01	782	1,121	0	-339	78,556	1,784	0	0	2.59	39.36
2025/11/20	61	+2.2	+3.74	9,250	35	142	5	-112	1,580	416,986	0.38	0	3	0	+3	43	0.01	886	695	0	+191	78,895	1,747	0	0	2.72	25.32
2025/11/19	58.8	+0.3	+0.51	7,453	12	96	3	-87	1,692	416,986	0.41	0	20	0	+20	40	0.01	954	1,246	0	-292	78,704	1,684	0	0	2.36	32.96
2025/11/18	58.5	-0.1	-0.17	8,394	22	143	0	-121	1,779	416,986	0.43	2	0	0	-2	20	0	1,230	10	0	+1,220	78,996	1,648	0	0	1.12	27.7
2025/11/17	58.6	-0.9	-1.51	8,144	135	145	1	-11	1,900	416,986	0.46	0	2	0	+2	22	0.01	1,210	0	0	+1,210	77,776	1,585	1	0.01	1.16	23.26
2025/11/14	59.5	-0.4	-0.67	7,554	52	87	3	-38	1,911	416,986	0.46	60	0	0	-60	20	0	1,433	0	0	+1,433	76,566	1,540	0	0	1.05	24.52
2025/11/13	59.9	-1.9	-3.07	9,304	208	23	13	+172	1,949	416,986	0.47	7	57	0	+50	80	0.02	1,423	0	0	+1,423	75,133	1,515	1	0.01	4.1	44.29
2025/11/12	61.8	+3.5	+6	12,827	65	303	1	-239	1,777	416,986	0.43	3	10	0	+7	30	0.01	504	57	0	+447	73,710	1,469	1	0.01	1.69	20.14
2025/11/11	58.3	+0.2	+0.34	5,633	92	110	0	-18	2,016	416,986	0.48	0	3	0	+3	23	0.01	446	0	0	+446	73,263	1,380	0	0	1.14	23.31
2025/11/10	58.1	+0.7	+1.22	4,429	67	49	2	+16	2,034	416,986	0.49	3	2	0	-1	20	0	1,358	0	0	+1,358	72,817	1,367	0	0	0.98	23.19
2025/11/07	57.4	+0.8	+1.41	3,360	60	117	0	-57	2,018	416,986	0.48	42	3	0	-39	21	0.01	1,092	283	0	+809	71,459	1,362	0	0	1.04	23.45
2025/11/06	56.6	+0.6	+1.07	7,141	20	138	0	-118	2,075	416,986	0.5	2	44	0	+42	60	0.01	801	10	0	+791	70,650	1,369	0	0	2.89	10.28
2025/11/05	56	+0.5	+0.9	4,642	30	77	0	-47	2,193	416,986	0.53	9	1	0	-8	18	0	1,361	0	0	+1,361	69,859	1,358	0	0	0.82	29.69
2025/11/04	55.5	-1.2	-2.12	7,524	161	139	0	+22	2,240	416,986	0.54	2	10	0	+8	26	0.01	1,336	0	0	+1,336	68,498	1,362	0	0	1.16	26.5
2025/11/03	56.7	-0.1	-0.18	4,789	44	12	0	+32	2,218	416,986	0.53	2	5	0	+3	18	0	1,328	0	0	+1,328	67,162	1,336	1	0.02	0.81	30.78
2025/10/31	56.8	-1.4	-2.41	7,151	182	13	0	+169	2,186	416,986	0.52	0	6	0	+6	15	0	1,297	6	0	+1,291	65,834	1,329	0	0	0.69	18.17
2025/10/30	58.2	+0	+0	4,214	34	10	0	+24	2,017	416,986	0.48	2	0	0	-2	9	0	1,289	85	0	+1,204	64,543	1,299	0	0	0.45	27.72
2025/10/29	58.2	+0	+0	5,852	139	13	0	+126	1,993	416,986	0.48	0	0	0	+0	11	0	1,283	10	0	+1,273	63,339	1,291	0	0	0.55	27.39
2025/10/28	58.2	-0.5	-0.85	5,478	52	40	0	+12	1,867	416,986	0.45	0	3	0	+3	11	0	920	52	0	+868	62,066	1,286	0	0	0.59	19.48
2025/10/27	58.7	-0.3	-0.51	3,554	130	39	0	+91	1,855	416,986	0.44	0	0	0	+0	8	0	626	280	0	+346	61,198	1,291	0	0	0.43	30.56
2025/10/23	59	-0.3	-0.51	3,753	58	11	0	+47	1,764	416,986	0.42	0	2	0	+2	8	0	1,111	47	0	+1,064	60,852	1,310	0	0	0.45	27.73
2025/10/22	59.3	+0.5	+0.85	2,996	23	38	0	-15	1,717	416,986	0.41	3	0	0	-3	6	0	941	11	0	+930	59,788	1,307	0	0	0.35	18.49
2025/10/21	58.8	-0.1	-0.17	4,505	32	23	0	+9	1,732	416,986	0.42	0	1	0	+1	9	0	1,180	670	0	+510	58,858	1,307	0	0	0.52	14.7
2025/10/20	58.9	-0.1	-0.17	2,740	17	26	0	-9	1,723	416,986	0.41	0	2	0	+2	8	0	479	64	0	+415	58,348	1,299	0	0	0.46	12.99
2025/10/17	59	-0.4	-0.67	4,494	58	29	23	+6	1,732	416,986	0.42	0	0	0	+0	6	0	1,193	1,021	0	+172	57,933	1,330	1	0.02	0.35	23.37
2025/10/16	59.4	+0.1	+0.17	2,454	38	9	0	+29	1,726	416,986	0.41	0	0	0	+0	6	0	564	271	0	+293	57,761	1,355	0	0	0.35	27.87
2025/10/15	59.3	+0.2	+0.34	4,826	9	58	0	-49	1,697	416,986	0.41	0	0	0	+0	6	0	1,783	13	0	+1,770	57,468	1,435	0	0	0.35	22.59
2025/10/14	59.1	+0.2	+0.34	4,914	17	64	0	-47	1,746	416,986	0.42	4	0	0	-4	6	0	1,284	344	0	+940	55,698	1,784	0	0	0.34	29.02
2025/10/13	58.9	-1	-1.67	6,215	65	46	2	+17	1,793	416,986	0.43	0	1	0	+1	10	0	1,776	504	0	+1,272	54,758	1,793	0	0	0.56	26.35
2025/10/09	59.9	-0.8	-1.32	6,102	119	18	0	+101	1,776	416,986	0.43	0	2	0	+2	9	0	1,532	3	0	+1,529	53,486	1,777	0	0	0.51	17.16
2025/10/08	60.7	-0.7	-1.14	5,054	86	32	397	-343	1,675	416,986	0.4	1	0	0	-1	7	0	1,794	798	0	+996	51,957	1,808	0	0	0.42	11.54
2025/10/07	61.4	+0.3	+0.49	2,892	27	14	1	+12	2,018	416,986	0.48	0	2	0	+2	8	0	492	18	0	+474	50,961	1,795	0	0	0.4	16.39
2025/10/03	61.1	-1.2	-1.93	3,820	51	67	0	-16	2,006	416,986	0.48	0	2	0	+2	6	0	361	242	0	+119	50,487	1,794	1	0.03	0.3	19.4
2025/10/02	62.3	-0.6	-0.95	2,174	430	20	2	+408	2,022	416,986	0.48	0	0	0	+0	4	0	593	288	0	+305	50,368	1,789	0	0	0.2	19.78
2025/10/01	62.9	-0.3	-0.47	3,661	6	60	5	-59	1,614	416,986	0.39	0	0	0	+0	4	0	826	328	0	+498	50,063	1,826	1	0.03	0.25	28.19
2025/09/30	63.2	+0.6	+0.96	5,031	36	17	0	+19	1,673	416,986	0.4	0	0	0	+0	4	0	1,037	629	0	+408	49,565	1,829	0	0	0.24	31.28
2025/09/26	62.6	-0.4	-0.63	4,689	5	124	1,231	-1,350	1,654	416,986	0.4	0	0	0	+0	4	0	1,375	0	0	+1,375	49,157	1,838	0	0	0.24	30.8
2025/09/25	63	+0.3	+0.48	3,903	37	35	1	+1	3,004	416,986	0.72	0	0	0	+0	4	0	673	1,423	0	-750	47,782	1,834	0	0	0.13	25.7
2025/09/24	62.7	+0.5	+0.8	4,346	22	83	1	-62	3,003	416,986	0.72	1	0	0	-1	4	0	1,013	5	0	+1,008	48,532	1,840	0	0	0.13	23.24
2025/09/23	62.2	-0.4	-0.64	3,964	15	44	0	-29	3,065	416,986	0.74	1	0	0	-1	5	0	1,054	2,192	0	-1,138	47,524	1,857	0	0	0.16	28.66
2025/09/22	62.6	+0.4	+0.64	4,012	38	82	0	-44	3,094	416,986	0.74	1	1	0	+0	6	0	878	339	0	+539	48,662	1,932	0	0	0.19	22.86
2025/09/19	62.2	+1.1	+1.8	6,072	44	147	2	-105	3,138	416,986	0.75	0	1	2	-1	6	0	1,762	5	0	+1,757	48,123	2,002	0	0	0.19	14.74
2025/09/18	61.1	-0.4	-0.65	5,012	92	108	0	-16	3,243	416,986	0.78	0	0	0	+0	7	0	555	903	0	-348	46,366	2,005	0	0	0.22	12.83
2025/09/17	61.5	+0	+0	4,981	59	91	0	-32	3,259	416,986	0.78	0	1	0	+1	7	0	437	8	0	+429	46,714	1,966	0	0	0.21	16.72
2025/09/16	61.5	-0.1	-0.16	4,082	48	55	0	-7	3,291	416,986	0.79	0	0	0	+0	6	0	544	21	0	+523	46,285	1,936	0	0	0.18	17.07
2025/09/15	61.6	+0.6	+0.98	4,158	33	87	2	-56	3,298	416,986	0.79	2	0	0	-2	6	0	801	950	0	-149	45,762	1,906	0	0	0.18	17.36
2025/09/12	61	+0.9	+1.5	3,375	36	93	3	-60	3,354	416,986	0.8	0	1	0	+1	8	0	771	555	0	+216	45,911	1,881	0	0	0.24	15.02
2025/09/11	60.1	-1.1	-1.8	5,312	617	174	1	+442	3,414	416,986	0.82	0	2	0	+2	7	0	1,532	620	0	+912	45,695	1,865	1	0.02	0.21	15.04
2025/09/10	61.2	+0.5	+0.82	5,981	795	335	0	+460	2,972	416,986	0.71	1	0	0	-1	5	0	1,739	24	0	+1,715	44,783	1,829	5	0.08	0.17	20.47
2025/09/09	60.7	+1.1	+1.85	5,466	96	110	0	-14	2,512	416,986	0.6	0	0	0	+0	6	0	1,744	128	0	+1,616	43,068	1,784	0	0	0.24	14.4
2025/09/08	59.6	+0	+0	3,460	42	82	0	-40	2,526	416,986	0.61	0	0	0	+0	6	0	1,727	840	0	+887	41,452	1,745	0	0	0.24	9.54
2025/09/05	59.6	-0.1	-0.17	3,036	76	90	1	-15	2,566	416,986	0.62	1	0	0	-1	6	0	1,214	0	0	+1,214	40,565	1,728	2	0.07	0.23	12.38
2025/09/04	59.7	+0.1	+0.17	3,685	167	69	0	+98	2,581	416,986	0.62	0	0	0	+0	7	0	1,547	728	0	+819	39,351	1,709	0	0	0.27	19.08
2025/09/03	59.6	-0.7	-1.16	5,837	150	166	1	-17	2,483	416,986	0.6	0	1	0	+1	7	0	1,647	117	0	+1,530	38,532	1,683	1	0.02	0.28	16.72
2025/09/02	60.3	-1.5	-2.43	7,020	217	353	1	-137	2,500	416,986	0.6	3	1	1	-3	6	0	1,617	662	0	+955	37,002	1,650	2	0.03	0.24	21.87
2025/09/01	61.8	-4	-6.08	10,404	450	651	1	-202	2,637	416,986	0.63	3	3	0	+0	9	0	1,598	0	0	+1,598	36,047	1,634	98	0.94	0.34	30.47
2025/08/29	65.8	+0.3	+0.46	39,749	2,245	1,197	0	+1,048	2,839	416,986	0.68	9	3	0	-6	9	0	1,257	0	0	+1,257	34,449	1,599	67	0.17	0.32	43.59
2025/08/28	65.5	+5.9	+9.9	5,797	975	145	0	+830	1,791	416,986	0.43	0	1	0	+1	15	0	1,261	351	0	+910	33,192	1,259	0	0	0.84	0
2025/08/27	59.6	+0	+0	4,663	25	79	6	-60	961	416,986	0.23	0	0	0	+0	14	0	1,276	0	0	+1,276	32,282	1,262	0	0	1.46	9.65
2025/08/26	59.6	+1	+1.71	9,178	67	88	0	-21	1,021	416,986	0.24	7	0	0	-7	14	0	1,169	2	0	+1,167	31,006	1,283	0	0	1.37	17.4
2025/08/25	58.6	+1.1	+1.91	3,761	46	118	20	-92	1,042	416,986	0.25	11	1	0	-10	21	0.01	793	1,374	0	-581	29,839	1,215	1	0.03	2.02	17.36
2025/08/22	57.5	-0.2	-0.35	2,818	36	9	0	+27	1,134	416,986	0.27	0	1	0	+1	31	0.01	1,197	64	0	+1,133	30,420	1,203	0	0	2.73	18.35
2025/08/21	57.7	+0.2	+0.35	3,264	37	39	0	-2	1,107	416,986	0.27	0	0	0	+0	30	0.01	1,172	52	0	+1,120	29,287	1,210	0	0	2.71	14.37
2025/08/20	57.5	-0.2	-0.35	5,860	109	33	1	+75	1,109	416,986	0.27	1	11	1	+9	30	0.01	1,209	0	0	+1,209	28,167	1,208	1	0.02	2.71	24.34
2025/08/19	57.7	-0.2	-0.35	3,953	55	16	0	+39	1,034	416,986	0.25	3	0	0	-3	21	0.01	1,234	18	0	+1,216	26,958	1,226	0	0	2.03	19.76
2025/08/18	57.9	-0.8	-1.36	5,961	77	20	0	+57	995	416,986	0.24	1	3	0	+2	24	0.01	1,263	0	0	+1,263	25,742	1,238	0	0	2.41	24.58
2025/08/15	58.7	-0.6	-1.01	4,327	100	12	0	+88	938	416,986	0.22	1	1	0	+0	22	0.01	1,278	0	0	+1,278	24,479	1,267	0	0	2.35	14.24
2025/08/14	59.3	+0	+0	4,481	13	12	0	+1	850	416,986	0.2	2	0	0	-2	22	0.01	1,308	591	0	+717	23,201	1,285	0	0	2.59	18.23
2025/08/13	59.3	-0.1	-0.17	6,031	34	37	3	-6	849	416,986	0.2	5	0	0	-5	24	0.01	1,288	0	0	+1,288	22,484	1,329	2	0.03	2.83	20.74
2025/08/12	59.4	-1.3	-2.14	11,435	124	42	0	+82	855	416,986	0.21	10	7	0	-3	29	0.01	1,334	556	0	+778	21,196	1,351	2	0.02	3.39	21.64
2025/08/11	60.7	-3.9	-6.04	11,020	249	4	0	+245	773	416,986	0.19	3	26	0	+23	32	0.01	1,298	16	0	+1,282	20,418	1,340	0	0	4.14	13.65
2025/08/08	64.6	-2.5	-3.73	6,363	59	4	0	+55	528	416,986	0.13	3	3	0	+0	9	0	955	14	0	+941	19,136	1,342	0	0	1.7	20.96
2025/08/07	67.1	-0.2	-0.3	1,156	1	7	0	-6	473	416,986	0.11	0	0	0	+0	9	0	12	39	0	-27	18,195	1,360	0	0	1.9	31.67
2025/08/06	67.3	+0	+0	1,962	4	1	0	+3	479	416,986	0.11	0	0	0	+0	9	0	244	92	0	+152	18,222	1,474	0	0	1.88	20.69
2025/08/05	67.3	+0.8	+1.2	1,140	0	3	0	-3	476	416,986	0.11	0	0	0	+0	9	0	40	362	0	-322	18,070	1,568	0	0	1.89	24.3
2025/08/04	66.5	+0.2	+0.3	1,635	8	7	0	+1	479	416,986	0.11	0	0	0	+0	9	0	57	271	0	-214	18,392	1,693	0	0	1.88	28.13
2025/08/01	66.3	-0.1	-0.15	1,748	7	2	0	+5	478	416,986	0.11	0	0	16	-16	9	0	347	52	0	+295	18,606	1,889	0	0	1.88	29.18
2025/07/31	66.4	-0.4	-0.6	1,756	5	0	0	+5	473	416,986	0.11	3	1	0	-2	25	0.01	449	760	0	-311	18,311	2,040	0	0	5.29	26.99
2025/07/30	66.8	+0.1	+0.15	1,428	4	5	0	-1	468	416,986	0.11	0	0	0	+0	27	0.01	448	502	0	-54	18,622	2,121	0	0	5.77	33.12
2025/07/29	66.7	-1.2	-1.77	1,579	7	4	0	+3	469	416,986	0.11	5	0	0	-5	27	0.01	442	0	0	+442	18,676	2,205	0	0	5.76	25.01
2025/07/28	67.9	-0.7	-1.02	1,744	8	5	0	+3	466	416,986	0.11	0	0	0	+0	32	0.01	89	46	0	+43	18,234	2,267	0	0	6.87	22.07
2025/07/25	68.6	-0.1	-0.15	1,113	0	0	0	+0	463	416,986	0.11	0	0	0	+0	32	0.01	93	116	0	-23	18,191	2,291	0	0	6.91	28.21
2025/07/24	68.7	-0.3	-0.43	1,145	13	2	0	+11	463	416,986	0.11	1	0	0	-1	32	0.01	206	527	0	-321	18,214	2,327	0	0	6.91	32.83
2025/07/23	69	+1.2	+1.77	2,537	1	30	50	-79	452	416,986	0.11	0	0	0	+0	33	0.01	222	1,121	0	-899	18,535	2,353	0	0	7.3	23.49
2025/07/22	67.8	-0.2	-0.29	5,387	2	67	50	-115	531	416,986	0.13	0	5	0	+5	33	0.01	52	2,464	0	-2,412	19,434	2,367	0	0	6.21	21.37
2025/07/21	68	+0.9	+1.34	6,906	4	240	0	-236	646	416,986	0.15	0	3	0	+3	28	0.01	20	1,287	0	-1,267	21,846	2,359	0	0	4.33	17.46
2025/07/18	67.1	-0.6	-0.89	5,746	2	8	0	-6	882	416,986	0.21	3	0	0	-3	25	0.01	77	1,570	0	-1,493	23,113	2,338	0	0	2.83	19.89

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務