TWD

+0.00 (0.00%)

2024.11.21收盤

聯強－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯強最新資券變化狀況

整理聯強最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+43張，其中買進131張、賣出88張、現償0張。累積至收盤聯強融資餘額為1,653張，狀態為「連3減-增」。

融券部分淨增減為0張，其中買進2張、賣出2張、現償0張。累積至收盤聯強融券餘額為18張，狀態為「減-無」。

借券賣出部分淨增減為+1,067張，其中賣出1,095張、還券28張、調整0張。累積至收盤聯強借券賣出餘額為8,553張。

開盤價

75.6

收盤價

76.5

當日範圍

75.1 - 77.2

成交張數

14,539

開盤價(昨)

收盤價(昨)

76.5

昨日範圍

75.4 - 77.2

成交張數(昨)

16,918

成交金額

11.14億

成交金額(昨)

12.94億

52週範圍

66.5 - 88.7

發行股數

17億

市值

1276億

資券變化－當日

資料時間：2024/11/21

開盤價

75.6

收盤價

76.5

成交張數

14,539

11/21當日	融資(張)	融券(張
買進	131	2
賣出	88	2
現償	0	0
增減	+43	0
餘額	1,653	18
使用率	0.4%	0.0%
連增連減	連3減→增	減→無
資券互抵	2
資券當沖	0.0%
券資比	1.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	1,095
還券	28
調整	0
增減	+1,067
餘額	8,553
次日限額	1,405

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

75.6

收盤價

76.5

成交張數

14,539

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	76.5	+0	+0	14,539	131	88	0	+43	1,653	416,986	0.4	2	2	0	+0	18	0	1,095	28	0	+1,067	8,553	1,405	2	0.01	1.09	32.53
11/20	76.5	+0.5	+0.66	16,918	83	113	0	-30	1,610	416,986	0.39	10	2	0	-8	18	0	376	76	0	+300	7,486	1,298	2	0.01	1.12	31.99
11/19	76	+2.5	+3.4	18,294	106	586	1	-481	1,640	416,986	0.39	0	18	0	+18	26	0.01	684	140	0	+544	7,186	1,169	0	0	1.59	31.66
11/18	73.5	-0.5	-0.68	10,535	41	185	1	-145	2,121	416,986	0.51	0	0	0	+0	8	0	306	1	0	+305	6,642	1,035	0	0	0.38	14.65
11/15	74	+0.5	+0.68	4,714	294	130	0	+164	2,266	416,986	0.54	0	0	6	-6	8	0	134	130	0	+4	6,337	1,005	0	0	0.35	30.44
11/14	73.5	-0.3	-0.41	4,074	79	21	0	+58	2,102	416,986	0.5	0	0	0	+0	14	0	117	412	0	-295	6,333	1,016	0	0	0.67	24.87
11/13	73.8	+1.1	+1.51	4,387	357	110	0	+247	2,044	416,986	0.49	0	0	0	+0	14	0	124	342	0	-218	6,628	1,051	0	0	0.68	20.19
11/12	72.7	+0.3	+0.41	5,687	1	26	0	-25	1,797	416,986	0.43	0	0	0	+0	14	0	216	1	0	+215	6,846	1,083	0	0	0.78	35.43
11/11	72.4	+0.9	+1.26	3,949	4	31	0	-27	1,822	416,986	0.44	0	0	0	+0	14	0	196	0	0	+196	6,631	1,120	0	0	0.77	50.64
11/08	71.5	+0.4	+0.56	4,107	178	66	0	+112	1,849	416,986	0.44	1	0	0	-1	14	0	16	0	0	+16	6,435	1,157	0	0	0.76	35.47
11/07	71.1	-0.5	-0.7	2,348	21	6	0	+15	1,737	416,986	0.42	0	0	0	+0	15	0	335	342	0	-7	6,419	1,194	0	0	0.86	14.91
11/06	71.6	+1.1	+1.56	2,569	5	42	0	-37	1,722	416,986	0.41	0	0	0	+0	15	0	10	0	0	+10	6,426	1,287	0	0	0.87	35.07
11/05	70.5	-0.6	-0.84	3,614	27	15	3	+9	1,759	416,986	0.42	1	1	0	+0	15	0	100	0	0	+100	6,416	1,332	0	0	0.85	40.04
11/04	71.1	-0.3	-0.42	2,671	6	6	0	+0	1,750	416,986	0.42	0	0	0	+0	15	0	139	0	0	+139	6,316	1,359	0	0	0.86	32.94
11/01	71.4	+0.5	+0.71	3,268	6	11	0	-5	1,750	416,986	0.42	0	0	0	+0	15	0	459	0	0	+459	6,177	1,355	0	0	0.86	36.2
10/30	70.9	-1	-1.39	2,746	9	3	0	+6	1,755	416,986	0.42	0	0	0	+0	15	0	23	0	0	+23	5,718	1,348	0	0	0.85	12.89
10/29	71.9	-0.3	-0.42	3,421	13	49	1	-37	1,749	416,986	0.42	3	0	0	-3	15	0	63	2	0	+61	5,695	1,349	0	0	0.86	21.63
10/28	72.2	-0.4	-0.55	1,607	2	53	0	-51	1,786	416,986	0.43	0	0	0	+0	18	0	1	0	0	+1	5,634	1,369	0	0	1.01	16.17
10/25	72.6	+0.1	+0.14	1,122	8	31	0	-23	1,837	416,986	0.44	0	0	0	+0	18	0	32	42	0	-10	5,633	1,386	1	0.09	0.98	18.44
10/24	72.5	+0.1	+0.14	2,569	16	36	0	-20	1,860	416,986	0.45	0	1	0	+1	18	0	0	45	0	-45	5,643	1,420	4	0.16	0.97	16.9
10/23	72.4	-0.2	-0.28	2,181	54	24	0	+30	1,880	416,986	0.45	1	0	0	-1	17	0	0	14	0	-14	5,688	1,423	0	0	0.9	19.85
10/22	72.6	+0.3	+0.41	2,335	1	29	3	-31	1,850	416,986	0.44	0	0	0	+0	18	0	0	117	0	-117	5,702	1,437	0	0	0.97	23.9
10/21	72.3	-0.9	-1.23	1,812	49	6	0	+43	1,881	416,986	0.45	1	0	0	-1	18	0	0	0	0	+0	5,819	1,473	0	0	0.96	23.18
10/18	73.2	+0.2	+0.27	2,055	4	52	0	-48	1,838	416,986	0.44	0	1	0	+1	19	0	20	0	0	+20	5,819	1,479	0	0	1.03	22
10/17	73	+0.3	+0.41	2,444	5	27	0	-22	1,886	416,986	0.45	0	0	0	+0	18	0	0	0	0	+0	5,799	1,484	0	0	0.95	28.31
10/16	72.7	-0.4	-0.55	5,601	11	21	1	-11	1,908	416,986	0.46	1	0	0	-1	18	0	0	0	0	+0	5,799	1,503	0	0	0.94	23.19
10/15	73.1	-0.4	-0.54	3,692	14	41	0	-27	1,919	416,986	0.46	0	0	0	+0	19	0	0	0	0	+0	5,799	1,468	0	0	0.99	12.16
10/14	73.5	-0.2	-0.27	1,856	6	20	0	-14	1,946	416,986	0.47	8	0	0	-8	19	0	81	0	0	+81	5,799	1,451	0	0	0.98	32.71
10/11	73.7	+1.1	+1.52	2,362	38	68	0	-30	1,960	416,986	0.47	0	1	0	+1	27	0.01	0	1	0	-1	5,718	1,468	0	0	1.38	30.78
10/09	72.6	+0.4	+0.55	3,025	30	81	0	-51	1,990	416,986	0.48	0	1	0	+1	26	0.01	49	60	0	-11	5,719	1,469	0	0	1.31	25.26
10/08	72.2	-1.2	-1.63	3,864	26	123	0	-97	2,041	416,986	0.49	5	1	0	-4	25	0.01	19	120	0	-101	5,730	1,461	0	0	1.22	20.99
10/07	73.4	+1.7	+2.37	3,956	18	223	1	-206	2,138	416,986	0.51	3	6	0	+3	29	0.01	20	114	0	-94	5,831	1,458	0	0	1.36	22.82
10/04	71.7	+1.1	+1.56	4,896	22	68	0	-46	2,344	416,986	0.56	0	12	0	+12	26	0.01	48	2,997	0	-2,949	5,925	1,446	0	0	1.11	28.17
10/01	70.6	-1.9	-2.62	7,575	258	117	0	+141	2,390	416,986	0.57	4	0	0	-4	14	0	41	48	0	-7	8,874	1,420	0	0	0.59	16.92
09/30	72.5	-0.5	-0.68	5,769	167	53	0	+114	2,249	416,986	0.54	2	0	0	-2	18	0	41	0	0	+41	8,881	1,379	0	0	0.8	29.14
09/27	73	+1.4	+1.96	7,560	340	212	0	+128	2,135	416,986	0.51	2	5	0	+3	20	0	32	115	0	-83	8,840	1,355	1	0.01	0.94	21.61
09/26	71.6	-1.1	-1.51	7,632	84	19	1	+64	2,007	416,986	0.48	2	0	0	-2	17	0	28	527	0	-499	8,923	1,299	0	0	0.85	14.96
09/25	72.7	+0.5	+0.69	9,393	21	137	0	-116	1,943	416,986	0.47	1	1	0	+0	19	0	27	678	0	-651	9,422	1,253	1	0.01	0.98	15.54
09/24	72.2	+0.1	+0.14	7,623	143	7	0	+136	2,059	416,986	0.49	0	0	0	+0	19	0	25	632	0	-607	10,073	1,171	0	0	0.92	26.03
09/23	72.1	-0.6	-0.83	7,876	116	19	35	+62	1,923	416,986	0.46	0	0	0	+0	19	0	56	0	0	+56	10,680	1,115	0	0	0.99	19.2
09/20	72.7	+2.5	+3.56	11,618	101	91	0	+10	1,861	416,986	0.45	0	1	0	+1	19	0	410	272	0	+138	10,624	1,077	2	0.02	1.02	10.85
09/19	70.2	+0	+0	7,029	77	14	0	+63	1,851	416,986	0.44	0	0	0	+0	18	0	559	363	0	+196	10,486	997	0	0	0.97	21.61
09/18	70.2	+0.3	+0.43	6,388	80	49	0	+31	1,788	416,986	0.43	77	1	0	-76	18	0	665	400	0	+265	10,290	952	1	0.02	1.01	24.2
09/16	69.9	-0.2	-0.29	2,270	58	3	1	+54	1,757	416,986	0.42	0	0	0	+0	94	0.02	710	0	0	+710	10,025	939	0	0	5.35	14.72
09/13	70.1	+0	+0	2,499	56	32	5	+19	1,703	416,986	0.41	0	0	0	+0	94	0.02	949	350	0	+599	9,315	1,006	0	0	5.52	19.52
09/12	70.1	+1.1	+1.59	2,885	47	18	0	+29	1,684	416,986	0.4	2	0	0	-2	94	0.02	879	0	0	+879	8,716	1,033	0	0	5.58	33.1
09/11	69	-1.6	-2.27	5,427	125	7	0	+118	1,655	416,986	0.4	0	4	0	+4	96	0.02	777	0	0	+777	7,837	1,030	0	0	5.8	20.19
09/10	70.6	-1.5	-2.08	3,297	69	13	0	+56	1,537	416,986	0.37	0	0	0	+0	92	0.02	294	0	0	+294	7,060	1,000	1	0.03	5.99	21.26
09/09	72.1	-0.1	-0.14	4,491	61	20	1	+40	1,481	416,986	0.36	1	0	0	-1	92	0.02	362	97	0	+265	6,766	1,016	0	0	6.21	42.77
09/06	72.2	+1.2	+1.69	2,856	52	62	3	-13	1,441	416,986	0.35	0	78	0	+78	93	0.02	265	91	0	+174	6,501	1,025	0	0	6.45	27.28
09/05	71	+0	+0	3,568	84	2	0	+82	1,454	416,986	0.35	0	0	0	+0	15	0	5	17	0	-12	6,327	1,060	0	0	1.03	25
09/04	71	-1.5	-2.07	6,020	83	15	0	+68	1,372	416,986	0.33	0	0	0	+0	15	0	186	1	0	+185	6,339	1,078	3	0.05	1.09	37.23
09/03	72.5	-0.5	-0.68	2,392	82	13	0	+69	1,304	416,986	0.31	0	0	0	+0	15	0	0	0	0	+0	6,154	1,090	0	0	1.15	25.29
09/02	73	+0.9	+1.25	2,548	70	37	0	+33	1,235	416,986	0.3	4	0	0	-4	15	0	25	21	0	+4	6,154	1,133	0	0	1.21	22.88
08/30	72.1	+1.3	+1.84	4,346	63	58	0	+5	1,202	416,986	0.29	0	0	0	+0	19	0	3	0	0	+3	6,150	1,180	0	0	1.58	21.17
08/29	70.8	+0	+0	2,085	32	21	0	+11	1,197	416,986	0.29	0	0	0	+0	19	0	7	71	0	-64	6,147	1,201	0	0	1.59	32.52
08/28	70.8	-0.1	-0.14	1,956	11	15	1	-5	1,186	416,986	0.28	0	0	0	+0	19	0	96	30	0	+66	6,211	1,229	0	0	1.6	38.24
08/27	70.9	+0.4	+0.57	3,588	35	18	0	+17	1,191	416,986	0.29	0	0	0	+0	19	0	332	15	0	+317	6,145	1,282	0	0	1.6	33.59
08/26	70.5	+0.5	+0.71	2,475	2	24	0	-22	1,174	416,986	0.28	0	0	0	+0	19	0	290	124	0	+166	5,828	1,342	0	0	1.62	35.76
08/23	70	-0.4	-0.57	2,219	11	15	0	-4	1,196	416,986	0.29	0	0	0	+0	19	0	10	0	0	+10	5,662	1,363	0	0	1.59	44.56
08/22	70.4	-0.9	-1.26	3,601	83	1	0	+82	1,200	416,986	0.29	1	0	0	-1	19	0	7	0	0	+7	5,652	1,384	7	0.19	1.58	32.05
08/21	71.3	-0.1	-0.14	2,695	9	16	0	-7	1,118	416,986	0.27	0	0	75	-75	20	0	76	0	0	+76	5,645	1,417	0	0	1.79	26.38
08/20	71.4	-0.8	-1.11	2,279	19	2	0	+17	1,125	416,986	0.27	0	0	0	+0	95	0.02	41	0	0	+41	5,569	1,423	0	0	8.44	29.4
08/19	72.2	+1	+1.4	3,558	5	42	0	-37	1,108	416,986	0.27	0	75	0	+75	95	0.02	237	9	0	+228	5,528	1,518	0	0	8.57	25.32
08/16	71.2	-0.1	-0.14	3,362	58	3	0	+55	1,145	416,986	0.27	1	0	0	-1	20	0	244	0	0	+244	5,300	1,593	0	0	1.75	39.38
08/15	71.3	+0.1	+0.14	1,945	7	22	0	-15	1,090	416,986	0.26	0	1	0	+1	21	0.01	6	14	0	-8	5,056	1,672	0	0	1.93	35.58
08/14	71.2	-0.4	-0.56	2,993	5	7	0	-2	1,105	416,986	0.26	0	0	0	+0	20	0	11	83	0	-72	5,064	1,723	0	0	1.81	45.01
08/13	71.6	+0.3	+0.42	1,250	0	15	0	-15	1,107	416,986	0.27	0	0	0	+0	20	0	0	0	0	+0	5,136	1,814	0	0	1.81	30.47
08/12	71.3	+0.8	+1.13	2,028	4	12	1	-9	1,122	416,986	0.27	0	4	0	+4	20	0	118	0	0	+118	5,136	1,948	0	0	1.78	36.54
08/09	70.5	+0.8	+1.15	4,058	46	7	0	+39	1,131	416,986	0.27	1	0	0	-1	16	0	7	38	0	-31	5,018	2,012	0	0	1.41	33.71
08/08	69.7	-0.4	-0.57	3,553	6	1	0	+5	1,092	416,986	0.26	0	1	0	+1	17	0	2	0	0	+2	5,049	2,053	0	0	1.56	30.46
08/07	70.1	+1.8	+2.64	2,553	26	19	1	+6	1,087	416,986	0.26	1	0	0	-1	16	0	1	448	0	-447	5,047	2,098	0	0	1.47	35.96
08/06	68.3	+0.2	+0.29	5,064	11	25	6	-20	1,081	416,986	0.26	1	1	0	+0	17	0	92	477	0	-385	5,494	2,342	0	0	1.57	38.21
08/05	68.1	-4	-5.55	9,037	37	139	2	-104	1,101	416,986	0.26	3	5	0	+2	17	0	935	0	0	+935	5,879	2,373	1	0.01	1.54	35.54
08/02	72.1	-0.2	-0.28	5,178	4	54	1	-51	1,205	416,986	0.29	1	0	0	-1	15	0	134	0	0	+134	4,944	2,353	0	0	1.24	28.47
08/01	72.3	+1.2	+1.69	2,617	2	63	0	-61	1,256	416,986	0.3	0	1	0	+1	16	0	68	50	0	+18	4,810	2,370	0	0	1.27	30.91
07/31	71.1	-0.5	-0.7	2,365	21	12	0	+9	1,317	416,986	0.32	0	0	0	+0	15	0	0	187	0	-187	4,792	2,425	0	0	1.14	26.47
07/30	71.6	-0.1	-0.14	4,920	32	16	0	+16	1,308	416,986	0.31	0	1	0	+1	15	0	173	106	0	+67	4,979	2,441	0	0	1.15	28.64
07/29	71.7	-0.6	-0.83	5,380	52	227	6	-181	1,292	416,986	0.31	1	13	0	+12	14	0	275	1,270	0	-995	4,912	2,414	0	0	1.08	22.3
07/26	72.3	-0.6	-0.82	6,381	66	33	1	+32	1,473	416,986	0.35	2	0	0	-2	2	0	248	180	0	+68	5,907	2,416	0	0	0.14	22.85
07/23	72.9	+0	+0	5,392	19	34	0	-15	1,441	416,986	0.35	0	0	0	+0	4	0	12	217	0	-205	5,839	2,377	0	0	0.28	25.61
07/22	72.9	-0.5	-0.68	7,230	6	84	0	-78	1,456	416,986	0.35	0	0	0	+0	4	0	511	0	0	+511	6,044	2,378	0	0	0.27	30.5
07/19	73.4	-0.6	-0.81	6,685	18	66	0	-48	1,534	416,986	0.37	0	0	0	+0	4	0	4	0	0	+4	5,533	2,358	0	0	0.26	26.87
07/18	74	-0.3	-0.4	7,228	176	142	0	+34	1,582	416,986	0.38	0	0	0	+0	4	0	8	116	0	-108	5,529	2,347	0	0	0.25	25.97
07/17	74.3	+0.4	+0.54	6,447	36	113	0	-77	1,548	416,986	0.37	148	0	0	-148	4	0	1	35	0	-34	5,637	2,432	0	0	0.26	18.71
07/16	73.9	+0.2	+0.27	4,897	37	80	34	-77	1,625	416,986	0.39	0	0	0	+0	152	0.04	13	1,290	0	-1,277	5,671	2,667	3	0.06	9.35	22.95
07/15	73.7	+0	+0	7,238	165	50	0	+115	1,702	416,986	0.41	0	0	0	+0	152	0.04	32	819	0	-787	6,948	2,913	0	0	8.93	29.91
07/12	73.7	+1.5	+2.08	9,582	55	326	0	-271	1,587	416,986	0.38	1	3	0	+2	152	0.04	34	1,102	0	-1,068	7,735	3,357	0	0	9.58	32.5
07/11	72.2	-0.2	-0.28	4,537	42	24	0	+18	1,858	416,986	0.45	1	148	0	+147	150	0.04	8	0	0	+8	8,803	3,686	0	0	8.07	35.55
07/10	72.4	+0.6	+0.84	4,314	17	46	0	-29	1,840	416,986	0.44	0	1	0	+1	3	0	249	363	0	-114	8,795	3,876	0	0	0.16	37.25

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務