2347
72.6
TWD+0.60 (0.83%)
2025.06.06收盤
聯強－法人買賣
聯強最新法人買賣狀況
整理聯強最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進988張、佔全市場比重的41.08%；其中外資買進806張、佔全市場比重的33.51%；自營商買進151張、佔全市場比重的6.28%；投信買進31張、佔全市場比重的1.29%。
賣出部分三大法人合計賣出1,589張、佔全市場比重的66.07%；其中外資賣出1,339張、佔全市場比重的55.68%；自營商賣出33張、佔全市場比重的1.37%；投信賣出217張、佔全市場比重的9.02%。
總計三大法人當日對聯強持股淨買入(+)/淨賣出(-)張數為-601張，均價為NT$72.62元。
開盤價
72.2
收盤價
72.6
當日範圍
71.8 - 72.9
成交張數
2,405
開盤價(昨)
71.6
收盤價(昨)
72
昨日範圍
71.3 - 72.2
成交張數(昨)
3,809
成交金額
1.75億
成交金額(昨)
2.74億
52週範圍
58.7 - 86.5
發行股數
17億
市值
1211億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
72.2
收盤價
72.6
成交張數
2,405
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 806 | 1,339 | -533 | 連8買→連8賣 |
| 金額(元) | 5853.3萬 | 9724.0萬 | -3871萬 | ||
| 均價(元) | 72.62 | 72.62 | 72.62 | ||
| 佔成交比重(%) | 33.5% | 55.7% | 不適用 | ||
| 投信 | 張數 | 31 | 217 | -186 | 連4買→連4賣 |
| 金額(元) | 225.1萬 | 1575.9萬 | -1351萬 | ||
| 均價(元) | 72.62 | 72.62 | 72.62 | ||
| 佔成交比重(%) | 1.3% | 9.0% | 不適用 | ||
| 自營商 | 張數 | 151 | 33 | +118 | 賣→連2買 |
| 金額(元) | 1096.6萬 | 239.7萬 | +857萬 | ||
| 均價(元) | 72.62 | 72.62 | 72.62 | ||
| 佔成交比重(%) | 6.3% | 1.4% | 不適用 | ||
| 三大法人 | 張數 | 988 | 1,589 | -601 | 買→連7賣 |
| 金額(元) | 7175.0萬 | 1.2億 | -4365萬 | ||
| 均價(元) | 72.62 | 72.62 | 72.62 | ||
| 佔成交比重(%) | 41.1% | 66.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
72.2
收盤價
72.6
成交張數
2,405
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 72.6 | +0.6 | +0.83 | 2,405 | 806 | 1,339 | -533 | 502,348 | +30.12 | 31 | 217 | -186 | 151 | 33 | +118 | 988 | 1,589 | -601 |
| 2025/06/05 | 72 | +0.3 | +0.42 | 3,809 | 748 | 2,888 | -2,140 | 502,920 | +30.15 | 3 | 527 | -524 | 306 | 74 | +232 | 1,057 | 3,489 | -2,432 |
| 2025/06/04 | 71.7 | +1.2 | +1.7 | 5,575 | 2,612 | 3,756 | -1,144 | 505,057 | +30.28 | 14 | 873 | -859 | 53 | 112 | -59 | 2,679 | 4,741 | -2,062 |
| 2025/06/03 | 70.5 | -0.9 | -1.26 | 9,262 | 3,127 | 4,649 | -1,522 | 506,171 | +30.35 | 1,057 | 3,735 | -2,678 | 979 | 137 | +842 | 5,163 | 8,521 | -3,358 |
| 2025/06/02 | 71.4 | +0.2 | +0.28 | 5,235 | 2,409 | 4,657 | -2,248 | 507,889 | +30.45 | 1,085 | 80 | +1,005 | 361 | 138 | +223 | 3,855 | 4,875 | -1,020 |
| 2025/05/29 | 71.2 | -0.6 | -0.84 | 9,089 | 5,657 | 8,903 | -3,246 | 510,150 | +30.59 | 974 | 30 | +944 | 277 | 20 | +257 | 6,908 | 8,953 | -2,045 |
| 2025/05/28 | 71.8 | -1.6 | -2.18 | 5,371 | 2,527 | 5,147 | -2,620 | 513,346 | +30.78 | 2 | 1 | +1 | 235 | 19 | +216 | 2,764 | 5,167 | -2,403 |
| 2025/05/27 | 73.4 | +1.1 | +1.52 | 4,413 | 2,200 | 3,196 | -996 | 516,043 | +30.94 | 1,169 | 84 | +1,085 | 317 | 155 | +162 | 3,686 | 3,435 | +251 |
| 2025/05/26 | 72.3 | -0.9 | -1.23 | 7,376 | 4,472 | 2,702 | +1,770 | 517,011 | +31 | 892 | 3,123 | -2,231 | 209 | 103 | +106 | 5,573 | 5,928 | -355 |
| 2025/05/23 | 73.2 | +1.1 | +1.53 | 7,921 | 5,009 | 1,740 | +3,269 | 515,181 | +30.89 | 1,705 | 4,632 | -2,927 | 92 | 106 | -14 | 6,806 | 6,478 | +328 |
| 2025/05/22 | 72.1 | -0.7 | -0.96 | 10,711 | 6,259 | 2,219 | +4,040 | 511,961 | +30.69 | 1,764 | 7,862 | -6,098 | 225 | 34 | +191 | 8,248 | 10,115 | -1,867 |
| 2025/05/21 | 72.8 | +0.6 | +0.83 | 8,239 | 3,291 | 3,018 | +273 | 507,876 | +30.45 | 2,047 | 3,826 | -1,779 | 244 | 42 | +202 | 5,582 | 6,886 | -1,304 |
| 2025/05/20 | 72.2 | +0.9 | +1.26 | 9,236 | 4,288 | 4,010 | +278 | 507,285 | +30.41 | 2,007 | 3,633 | -1,626 | 309 | 134 | +175 | 6,604 | 7,777 | -1,173 |
| 2025/05/19 | 71.3 | -1.2 | -1.66 | 7,198 | 3,678 | 2,777 | +901 | 507,062 | +30.4 | 268 | 4,101 | -3,833 | 45 | 9 | +36 | 3,991 | 6,887 | -2,896 |
| 2025/05/16 | 72.5 | +0.4 | +0.55 | 7,250 | 4,828 | 2,507 | +2,321 | 507,399 | +30.42 | 26 | 3,071 | -3,045 | 58 | 68 | -10 | 4,912 | 5,646 | -734 |
| 2025/05/15 | 72.1 | -1.3 | -1.77 | 4,781 | 2,392 | 1,886 | +506 | 505,112 | +30.28 | 400 | 2,523 | -2,123 | 88 | 33 | +55 | 2,880 | 4,442 | -1,562 |
| 2025/05/14 | 73.4 | +1.4 | +1.94 | 4,184 | 2,824 | 3,006 | -182 | 504,699 | +30.26 | 71 | 13 | +58 | 196 | 7 | +189 | 3,091 | 3,026 | +65 |
| 2025/05/13 | 72 | -0.2 | -0.28 | 3,639 | 2,063 | 3,079 | -1,016 | 504,892 | +30.27 | 12 | 203 | -191 | 51 | 19 | +32 | 2,126 | 3,301 | -1,175 |
| 2025/05/12 | 72.2 | -0.7 | -0.96 | 1,856 | 991 | 1,468 | -477 | 505,864 | +30.33 | 5 | 15 | -10 | 80 | 10 | +70 | 1,076 | 1,493 | -417 |
| 2025/05/09 | 72.9 | +0.7 | +0.97 | 1,703 | 1,136 | 1,279 | -143 | 506,338 | +30.36 | 365 | 19 | +346 | 15 | 17 | -2 | 1,516 | 1,315 | +201 |
| 2025/05/08 | 72.2 | -0.7 | -0.96 | 2,766 | 952 | 2,352 | -1,400 | 506,501 | +30.37 | 800 | 4 | +796 | 28 | 4 | +24 | 1,780 | 2,360 | -580 |
| 2025/05/07 | 72.9 | +0.4 | +0.55 | 4,034 | 3,307 | 2,089 | +1,218 | 508,407 | +30.48 | 453 | 148 | +305 | 7 | 86 | -79 | 3,767 | 2,323 | +1,444 |
| 2025/05/06 | 72.5 | +1.5 | +2.11 | 4,179 | 2,776 | 2,456 | +320 | 507,364 | +30.42 | 812 | 310 | +502 | 12 | 60 | -48 | 3,600 | 2,826 | +774 |
| 2025/05/05 | 71 | -0.9 | -1.25 | 3,658 | 2,569 | 2,343 | +226 | 507,107 | +30.4 | 346 | 382 | -36 | 67 | 59 | +8 | 2,982 | 2,784 | +198 |
| 2025/05/02 | 71.9 | +1 | +1.41 | 4,146 | 3,484 | 1,566 | +1,918 | 506,690 | +30.38 | 7 | 243 | -236 | 15 | 62 | -47 | 3,506 | 1,871 | +1,635 |
| 2025/04/30 | 70.9 | -2.2 | -3.01 | 6,403 | 5,027 | 2,063 | +2,964 | 504,657 | +30.26 | 8 | 2,889 | -2,881 | 57 | 97 | -40 | 5,092 | 5,049 | +43 |
| 2025/04/29 | 73.1 | +2.2 | +3.1 | 4,531 | 3,673 | 2,185 | +1,488 | 501,870 | +30.09 | 357 | 500 | -143 | 17 | 62 | -45 | 4,047 | 2,747 | +1,300 |
| 2025/04/28 | 70.9 | +0 | +0 | 2,572 | 1,821 | 1,608 | +213 | 500,271 | +29.99 | 138 | 467 | -329 | 43 | 36 | +7 | 2,002 | 2,111 | -109 |
| 2025/04/25 | 70.9 | -0.8 | -1.12 | 4,861 | 2,093 | 3,272 | -1,179 | 499,940 | +29.97 | 1,387 | 293 | +1,094 | 32 | 11 | +21 | 3,512 | 3,576 | -64 |
| 2025/04/24 | 71.7 | +2.2 | +3.17 | 9,171 | 2,508 | 6,048 | -3,540 | 501,120 | +30.04 | 5,474 | 320 | +5,154 | 118 | 168 | -50 | 8,100 | 6,536 | +1,564 |
| 2025/04/23 | 69.5 | +1.9 | +2.81 | 7,079 | 2,154 | 4,541 | -2,387 | 504,636 | +30.25 | 3,212 | 1 | +3,211 | 150 | 216 | -66 | 5,516 | 4,758 | +758 |
| 2025/04/22 | 67.6 | -0.6 | -0.88 | 7,158 | 2,067 | 4,532 | -2,465 | 507,576 | +30.43 | 3,069 | 671 | +2,398 | 597 | 727 | -130 | 5,733 | 5,930 | -197 |
| 2025/04/21 | 68.2 | -0.3 | -0.44 | 5,982 | 1,319 | 3,883 | -2,564 | 509,934 | +30.57 | 3,159 | 284 | +2,875 | 462 | 517 | -55 | 4,940 | 4,684 | +256 |
| 2025/04/18 | 68.5 | +0.7 | +1.03 | 5,289 | 1,153 | 3,409 | -2,256 | 512,463 | +30.72 | 2,927 | 124 | +2,803 | 203 | 326 | -123 | 4,283 | 3,859 | +424 |
| 2025/04/17 | 67.8 | -0.3 | -0.44 | 2,413 | 1,481 | 1,461 | +20 | 514,673 | +30.86 | 19 | 169 | -150 | 250 | 265 | -15 | 1,750 | 1,895 | -145 |
| 2025/04/16 | 68.1 | -0.3 | -0.44 | 4,310 | 3,150 | 1,624 | +1,526 | 514,734 | +30.86 | 184 | 353 | -169 | 482 | 445 | +37 | 3,816 | 2,422 | +1,394 |
| 2025/04/15 | 68.4 | +1.1 | +1.63 | 4,317 | 1,444 | 718 | +726 | 513,274 | +30.77 | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/04/14 | 67.3 | +0.8 | +1.2 | 5,209 | 2,851 | 3,357 | -506 | 511,974 | +30.69 | 648 | 331 | +317 | 97 | 243 | -146 | 3,596 | 3,931 | -335 |
| 2025/04/11 | 66.5 | +2 | +3.1 | 6,243 | 3,383 | 4,450 | -1,067 | 512,390 | +30.72 | 1,196 | 125 | +1,071 | 570 | 499 | +71 | 5,149 | 5,074 | +75 |
| 2025/04/10 | 64.5 | +5.8 | +9.88 | 2,065 | 592 | 607 | -15 | 513,303 | +30.77 | 1 | 0 | +1 | 8 | 2 | +6 | 601 | 609 | -8 |
| 2025/04/09 | 58.7 | -5.8 | -8.99 | 9,814 | 4,931 | 5,456 | -525 | 513,319 | +30.78 | 198 | 577 | -379 | 2,338 | 2,338 | +0 | 7,467 | 8,371 | -904 |
| 2025/04/08 | 64.5 | -2 | -3.01 | 8,351 | 3,846 | 4,800 | -954 | 513,804 | +30.8 | 1,199 | 668 | +531 | 1,529 | 1,572 | -43 | 6,574 | 7,040 | -466 |
| 2025/04/07 | 66.5 | -7.3 | -9.89 | 2,190 | 1,145 | 234 | +911 | 514,723 | +30.86 | 0 | 0 | +0 | 117 | 17 | +100 | 1,262 | 251 | +1,011 |
| 2025/04/02 | 73.8 | +1.7 | +2.36 | 4,193 | 3,007 | 2,115 | +892 | 513,855 | +30.81 | 337 | 293 | +44 | 350 | 463 | -113 | 3,694 | 2,871 | +823 |
| 2025/04/01 | 72.1 | +0.7 | +0.98 | 4,878 | 2,839 | 3,088 | -249 | 512,947 | +30.75 | 550 | 118 | +432 | 474 | 525 | -51 | 3,863 | 3,731 | +132 |
| 2025/03/31 | 71.4 | -3.2 | -4.29 | 7,754 | 4,847 | 4,684 | +163 | 513,121 | +30.76 | 661 | 144 | +517 | 1,642 | 1,494 | +148 | 7,150 | 6,322 | +828 |
| 2025/03/28 | 74.6 | -0.8 | -1.06 | 3,855 | 1,970 | 2,091 | -121 | 512,888 | +30.75 | 600 | 73 | +527 | 792 | 741 | +51 | 3,362 | 2,905 | +457 |
| 2025/03/27 | 75.4 | -0.8 | -1.05 | 3,982 | 2,576 | 2,537 | +39 | 513,461 | +30.78 | 699 | 164 | +535 | 370 | 368 | +2 | 3,645 | 3,069 | +576 |
| 2025/03/26 | 76.2 | +0.8 | +1.06 | 4,625 | 3,565 | 2,322 | +1,243 | 513,218 | +30.77 | 750 | 619 | +131 | 116 | 100 | +16 | 4,431 | 3,041 | +1,390 |
| 2025/03/25 | 75.4 | -0.2 | -0.26 | 3,692 | 2,853 | 1,998 | +855 | 511,989 | +30.7 | 82 | 643 | -561 | 211 | 218 | -7 | 3,146 | 2,859 | +287 |
| 2025/03/24 | 75.6 | +1.4 | +1.89 | 5,910 | 4,888 | 2,368 | +2,520 | 511,128 | +30.64 | 452 | 1,056 | -604 | 228 | 269 | -41 | 5,568 | 3,693 | +1,875 |
| 2025/03/23 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/03/21 | 74.2 | -0.3 | -0.4 | 7,989 | 6,895 | 5,767 | +1,128 | 508,617 | +30.49 | 727 | 1,122 | -395 | 198 | 112 | +86 | 7,820 | 7,001 | +819 |
| 2025/03/20 | 74.5 | +1 | +1.36 | 2,910 | 2,448 | 1,617 | +831 | 507,524 | +30.43 | 72 | 28 | +44 | 169 | 149 | +20 | 2,689 | 1,794 | +895 |
| 2025/03/19 | 73.5 | -1.1 | -1.47 | 4,702 | 3,835 | 2,796 | +1,039 | 506,695 | +30.38 | 0 | 998 | -998 | 242 | 196 | +46 | 4,077 | 3,990 | +87 |
| 2025/03/18 | 74.6 | +0 | +0 | 3,765 | 2,767 | 2,373 | +394 | 505,633 | +30.31 | 0 | 370 | -370 | 162 | 142 | +20 | 2,929 | 2,885 | +44 |
| 2025/03/17 | 74.6 | +1.2 | +1.63 | 5,335 | 4,546 | 2,195 | +2,351 | 505,220 | +30.29 | 5 | 154 | -149 | 173 | 216 | -43 | 4,724 | 2,565 | +2,159 |
| 2025/03/14 | 73.4 | +1 | +1.38 | 4,591 | 3,156 | 1,364 | +1,792 | 502,866 | +30.15 | 3 | 227 | -224 | 319 | 242 | +77 | 3,478 | 1,833 | +1,645 |
| 2025/03/13 | 72.4 | +4 | +5.85 | 7,067 | 4,170 | 1,928 | +2,242 | 501,098 | +30.04 | 0 | 340 | -340 | 392 | 106 | +286 | 4,562 | 2,374 | +2,188 |
| 2025/03/12 | 68.4 | +0.5 | +0.74 | 1,789 | 1,042 | 885 | +157 | 498,884 | +29.91 | 3 | 303 | -300 | 212 | 167 | +45 | 1,257 | 1,355 | -98 |
| 2025/03/11 | 67.9 | -0.5 | -0.73 | 3,639 | 2,006 | 1,992 | +14 | 498,852 | +29.91 | 4 | 279 | -275 | 671 | 690 | -19 | 2,681 | 2,961 | -280 |
| 2025/03/10 | 68.4 | -0.4 | -0.58 | 2,733 | 1,138 | 1,754 | -616 | 498,823 | +29.91 | 0 | 388 | -388 | 272 | 265 | +7 | 1,410 | 2,407 | -997 |
| 2025/03/07 | 68.8 | +0.2 | +0.29 | 2,398 | 1,386 | 1,383 | +3 | 499,431 | +29.94 | 0 | 494 | -494 | 138 | 69 | +69 | 1,524 | 1,946 | -422 |
| 2025/03/06 | 68.6 | -0.3 | -0.44 | 2,256 | 777 | 1,097 | -320 | 498,884 | +29.91 | 0 | 833 | -833 | 54 | 51 | +3 | 831 | 1,981 | -1,150 |
| 2025/03/05 | 68.9 | +0.5 | +0.73 | 2,745 | 1,425 | 1,526 | -101 | 499,077 | +29.92 | 0 | 731 | -731 | 54 | 110 | -56 | 1,479 | 2,367 | -888 |
| 2025/03/04 | 68.4 | -1.2 | -1.72 | 3,627 | 878 | 2,278 | -1,400 | 499,302 | +29.94 | 40 | 548 | -508 | 254 | 331 | -77 | 1,172 | 3,157 | -1,985 |
| 2025/03/03 | 69.6 | -0.9 | -1.28 | 3,298 | 598 | 2,563 | -1,965 | 500,504 | +30.01 | 53 | 180 | -127 | 292 | 330 | -38 | 943 | 3,073 | -2,130 |
| 2025/02/28 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/02/27 | 70.5 | +0 | +0 | 3,653 | 1,622 | 2,430 | -808 | 502,316 | +30.12 | 42 | 583 | -541 | 229 | 254 | -25 | 1,893 | 3,267 | -1,374 |
| 2025/02/26 | 70.5 | -0.3 | -0.42 | 4,471 | 1,748 | 2,910 | -1,162 | 503,041 | +30.16 | 73 | 999 | -926 | 38 | 56 | -18 | 1,859 | 3,965 | -2,106 |
| 2025/02/25 | 70.8 | -0.4 | -0.56 | 3,083 | 1,145 | 1,591 | -446 | 503,924 | +30.21 | 10 | 1,180 | -1,170 | 112 | 65 | +47 | 1,267 | 2,836 | -1,569 |
| 2025/02/24 | 71.2 | -0.6 | -0.84 | 2,095 | 637 | 1,288 | -651 | 504,550 | +30.25 | 0 | 673 | -673 | 23 | 21 | +2 | 660 | 1,982 | -1,322 |
| 2025/02/23 | -- | -- | -- | -- | 613 | 789 | -176 | -- | -- | 0 | 749 | -749 | 85 | 63 | +22 | 698 | 1,601 | -903 |
| 2025/02/21 | 71.8 | +0.5 | +0.7 | 2,417 | 1,851 | 813 | +1,038 | 505,203 | +30.29 | 95 | 845 | -750 | 22 | 68 | -46 | 1,968 | 1,726 | +242 |
| 2025/02/20 | 71.3 | -0.1 | -0.14 | 1,528 | 822 | 504 | +318 | 504,165 | +30.23 | 4 | 807 | -803 | 74 | 28 | +46 | 900 | 1,339 | -439 |
| 2025/02/19 | 71.4 | +0.1 | +0.14 | 2,428 | 1,689 | 576 | +1,113 | 503,877 | +30.21 | 61 | 1,148 | -1,087 | 52 | 75 | -23 | 1,802 | 1,799 | +3 |
| 2025/02/18 | 71.3 | -0.3 | -0.42 | 1,818 | 613 | 789 | -176 | 501,845 | +30.09 | 0 | 749 | -749 | 85 | 63 | +22 | 698 | 1,601 | -903 |
| 2025/02/17 | 71.6 | +0.6 | +0.85 | 1,949 | 1,430 | 292 | +1,138 | 502,278 | +30.11 | 0 | 765 | -765 | 50 | 51 | -1 | 1,480 | 1,108 | +372 |
| 2025/02/15 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/02/14 | 71 | -0.2 | -0.28 | 2,119 | 805 | 825 | -20 | 501,122 | +30.04 | 0 | 829 | -829 | 90 | 74 | +16 | 895 | 1,728 | -833 |
| 2025/02/13 | 71.2 | -0.2 | -0.28 | 2,626 | 1,167 | 1,400 | -233 | 501,274 | +30.05 | 0 | 897 | -897 | 31 | 116 | -85 | 1,198 | 2,413 | -1,215 |
| 2025/02/12 | 71.4 | +0.5 | +0.71 | 2,210 | 1,498 | 1,115 | +383 | 501,453 | +30.06 | 19 | 498 | -479 | 13 | 28 | -15 | 1,530 | 1,641 | -111 |
| 2025/02/11 | 70.9 | -0.8 | -1.12 | 3,353 | 833 | 2,492 | -1,659 | 500,936 | +30.03 | 0 | 640 | -640 | 88 | 65 | +23 | 921 | 3,197 | -2,276 |
| 2025/02/10 | 71.7 | -0.8 | -1.1 | 1,924 | 1,121 | 917 | +204 | 502,421 | +30.12 | 16 | 466 | -450 | 102 | 262 | -160 | 1,239 | 1,645 | -406 |
| 2025/02/08 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/02/07 | 72.5 | +0.1 | +0.14 | 1,995 | 1,315 | 1,164 | +151 | 502,203 | +30.11 | 0 | 524 | -524 | 48 | 91 | -43 | 1,363 | 1,779 | -416 |
| 2025/02/06 | 72.4 | +0.3 | +0.42 | 1,721 | 1,170 | 721 | +449 | 502,056 | +30.1 | 10 | 457 | -447 | 266 | 70 | +196 | 1,446 | 1,248 | +198 |
| 2025/02/05 | 72.1 | +0.9 | +1.26 | 2,120 | 1,460 | 736 | +724 | 501,895 | +30.09 | 69 | 535 | -466 | 94 | 69 | +25 | 1,623 | 1,340 | +283 |
| 2025/02/04 | 71.2 | -0.7 | -0.97 | 3,058 | 1,714 | 1,780 | -66 | 501,144 | +30.05 | 54 | 673 | -619 | 323 | 364 | -41 | 2,091 | 2,817 | -726 |
| 2025/02/03 | 71.9 | +0.7 | +0.98 | 3,625 | 1,444 | 718 | +726 | 501,250 | +30.05 | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
