2347
66.5
TWD-7.30 (-9.89%)
2025.04.07收盤
聯強－法人買賣
聯強最新法人買賣狀況
整理聯強最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進1,262張、佔全市場比重的57.63%；其中外資買進1,145張、佔全市場比重的52.28%；自營商買進117張、佔全市場比重的5.34%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出251張、佔全市場比重的11.46%；其中外資賣出234張、佔全市場比重的10.68%；自營商賣出17張、佔全市場比重的0.78%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯強持股淨買入(+)/淨賣出(-)張數為+1,011張，均價為NT$66.5元。
開盤價
66.5
收盤價
66.5
當日範圍
66.5 - 66.5
成交張數
2,190
開盤價(昨)
72.3
收盤價(昨)
73.8
昨日範圍
72.3 - 74.2
成交張數(昨)
4,193
成交金額
1.46億
成交金額(昨)
3.09億
52週範圍
66.5 - 88.7
發行股數
17億
市值
1109億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
66.5
收盤價
66.5
成交張數
2,190
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,145 | 234 | +911 | 賣→連2買 |
| 金額(元) | 7614.2萬 | 1556.1萬 | +6058萬 | ||
| 均價(元) | 66.50 | 66.50 | 66.50 | ||
| 佔成交比重(%) | 52.3% | 10.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連6買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 66.50 | 66.50 | 66.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 117 | 17 | +100 | 連2賣→買 |
| 金額(元) | 778.0萬 | 113.0萬 | +665萬 | ||
| 均價(元) | 66.50 | 66.50 | 66.50 | ||
| 佔成交比重(%) | 5.3% | 0.8% | 不適用 | ||
| 三大法人 | 張數 | 1,262 | 251 | +1,011 | 連8賣→連17買 |
| 金額(元) | 8392.3萬 | 1669.1萬 | +6723萬 | ||
| 均價(元) | 66.50 | 66.50 | 66.50 | ||
| 佔成交比重(%) | 57.6% | 11.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
66.5
收盤價
66.5
成交張數
2,190
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 66.5 | -7.3 | -9.89 | 2,190 | 1,145 | 234 | +911 | 514,723 | +30.86 | 0 | 0 | +0 | 117 | 17 | +100 | 1,262 | 251 | +1,011 |
| 2025/04/02 | 73.8 | +1.7 | +2.36 | 4,193 | 3,007 | 2,115 | +892 | 513,855 | +30.81 | 337 | 293 | +44 | 350 | 463 | -113 | 3,694 | 2,871 | +823 |
| 2025/04/01 | 72.1 | +0.7 | +0.98 | 4,878 | 2,839 | 3,088 | -249 | 512,947 | +30.75 | 550 | 118 | +432 | 474 | 525 | -51 | 3,863 | 3,731 | +132 |
| 2025/03/31 | 71.4 | -3.2 | -4.29 | 7,754 | 4,847 | 4,684 | +163 | 513,121 | +30.76 | 661 | 144 | +517 | 1,642 | 1,494 | +148 | 7,150 | 6,322 | +828 |
| 2025/03/28 | 74.6 | -0.8 | -1.06 | 3,855 | 1,970 | 2,091 | -121 | 512,888 | +30.75 | 600 | 73 | +527 | 792 | 741 | +51 | 3,362 | 2,905 | +457 |
| 2025/03/27 | 75.4 | -0.8 | -1.05 | 3,982 | 2,576 | 2,537 | +39 | 513,461 | +30.78 | 699 | 164 | +535 | 370 | 368 | +2 | 3,645 | 3,069 | +576 |
| 2025/03/26 | 76.2 | +0.8 | +1.06 | 4,625 | 3,565 | 2,322 | +1,243 | 513,218 | +30.77 | 750 | 619 | +131 | 116 | 100 | +16 | 4,431 | 3,041 | +1,390 |
| 2025/03/25 | 75.4 | -0.2 | -0.26 | 3,692 | 2,853 | 1,998 | +855 | 511,989 | +30.7 | 82 | 643 | -561 | 211 | 218 | -7 | 3,146 | 2,859 | +287 |
| 2025/03/24 | 75.6 | +1.4 | +1.89 | 5,910 | 4,888 | 2,368 | +2,520 | 511,128 | +30.64 | 452 | 1,056 | -604 | 228 | 269 | -41 | 5,568 | 3,693 | +1,875 |
| 2025/03/23 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/03/21 | 74.2 | -0.3 | -0.4 | 7,989 | 6,895 | 5,767 | +1,128 | 508,617 | +30.49 | 727 | 1,122 | -395 | 198 | 112 | +86 | 7,820 | 7,001 | +819 |
| 2025/03/20 | 74.5 | +1 | +1.36 | 2,910 | 2,448 | 1,617 | +831 | 507,524 | +30.43 | 72 | 28 | +44 | 169 | 149 | +20 | 2,689 | 1,794 | +895 |
| 2025/03/19 | 73.5 | -1.1 | -1.47 | 4,702 | 3,835 | 2,796 | +1,039 | 506,695 | +30.38 | 0 | 998 | -998 | 242 | 196 | +46 | 4,077 | 3,990 | +87 |
| 2025/03/18 | 74.6 | +0 | +0 | 3,765 | 2,767 | 2,373 | +394 | 505,633 | +30.31 | 0 | 370 | -370 | 162 | 142 | +20 | 2,929 | 2,885 | +44 |
| 2025/03/17 | 74.6 | +1.2 | +1.63 | 5,335 | 4,546 | 2,195 | +2,351 | 505,220 | +30.29 | 5 | 154 | -149 | 173 | 216 | -43 | 4,724 | 2,565 | +2,159 |
| 2025/03/14 | 73.4 | +1 | +1.38 | 4,591 | 3,156 | 1,364 | +1,792 | 502,866 | +30.15 | 3 | 227 | -224 | 319 | 242 | +77 | 3,478 | 1,833 | +1,645 |
| 2025/03/13 | 72.4 | +4 | +5.85 | 7,067 | 4,170 | 1,928 | +2,242 | 501,098 | +30.04 | 0 | 340 | -340 | 392 | 106 | +286 | 4,562 | 2,374 | +2,188 |
| 2025/03/12 | 68.4 | +0.5 | +0.74 | 1,789 | 1,042 | 885 | +157 | 498,884 | +29.91 | 3 | 303 | -300 | 212 | 167 | +45 | 1,257 | 1,355 | -98 |
| 2025/03/11 | 67.9 | -0.5 | -0.73 | 3,639 | 2,006 | 1,992 | +14 | 498,852 | +29.91 | 4 | 279 | -275 | 671 | 690 | -19 | 2,681 | 2,961 | -280 |
| 2025/03/10 | 68.4 | -0.4 | -0.58 | 2,733 | 1,138 | 1,754 | -616 | 498,823 | +29.91 | 0 | 388 | -388 | 272 | 265 | +7 | 1,410 | 2,407 | -997 |
| 2025/03/07 | 68.8 | +0.2 | +0.29 | 2,398 | 1,386 | 1,383 | +3 | 499,431 | +29.94 | 0 | 494 | -494 | 138 | 69 | +69 | 1,524 | 1,946 | -422 |
| 2025/03/06 | 68.6 | -0.3 | -0.44 | 2,256 | 777 | 1,097 | -320 | 498,884 | +29.91 | 0 | 833 | -833 | 54 | 51 | +3 | 831 | 1,981 | -1,150 |
| 2025/03/05 | 68.9 | +0.5 | +0.73 | 2,745 | 1,425 | 1,526 | -101 | 499,077 | +29.92 | 0 | 731 | -731 | 54 | 110 | -56 | 1,479 | 2,367 | -888 |
| 2025/03/04 | 68.4 | -1.2 | -1.72 | 3,627 | 878 | 2,278 | -1,400 | 499,302 | +29.94 | 40 | 548 | -508 | 254 | 331 | -77 | 1,172 | 3,157 | -1,985 |
| 2025/03/03 | 69.6 | -0.9 | -1.28 | 3,298 | 598 | 2,563 | -1,965 | 500,504 | +30.01 | 53 | 180 | -127 | 292 | 330 | -38 | 943 | 3,073 | -2,130 |
| 2025/02/28 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/02/27 | 70.5 | +0 | +0 | 3,653 | 1,622 | 2,430 | -808 | 502,316 | +30.12 | 42 | 583 | -541 | 229 | 254 | -25 | 1,893 | 3,267 | -1,374 |
| 2025/02/26 | 70.5 | -0.3 | -0.42 | 4,471 | 1,748 | 2,910 | -1,162 | 503,041 | +30.16 | 73 | 999 | -926 | 38 | 56 | -18 | 1,859 | 3,965 | -2,106 |
| 2025/02/25 | 70.8 | -0.4 | -0.56 | 3,083 | 1,145 | 1,591 | -446 | 503,924 | +30.21 | 10 | 1,180 | -1,170 | 112 | 65 | +47 | 1,267 | 2,836 | -1,569 |
| 2025/02/24 | 71.2 | -0.6 | -0.84 | 2,095 | 637 | 1,288 | -651 | 504,550 | +30.25 | 0 | 673 | -673 | 23 | 21 | +2 | 660 | 1,982 | -1,322 |
| 2025/02/23 | -- | -- | -- | -- | 613 | 789 | -176 | -- | -- | 0 | 749 | -749 | 85 | 63 | +22 | 698 | 1,601 | -903 |
| 2025/02/21 | 71.8 | +0.5 | +0.7 | 2,417 | 1,851 | 813 | +1,038 | 505,203 | +30.29 | 95 | 845 | -750 | 22 | 68 | -46 | 1,968 | 1,726 | +242 |
| 2025/02/20 | 71.3 | -0.1 | -0.14 | 1,528 | 822 | 504 | +318 | 504,165 | +30.23 | 4 | 807 | -803 | 74 | 28 | +46 | 900 | 1,339 | -439 |
| 2025/02/19 | 71.4 | +0.1 | +0.14 | 2,428 | 1,689 | 576 | +1,113 | 503,877 | +30.21 | 61 | 1,148 | -1,087 | 52 | 75 | -23 | 1,802 | 1,799 | +3 |
| 2025/02/18 | 71.3 | -0.3 | -0.42 | 1,818 | 613 | 789 | -176 | 501,845 | +30.09 | 0 | 749 | -749 | 85 | 63 | +22 | 698 | 1,601 | -903 |
| 2025/02/17 | 71.6 | +0.6 | +0.85 | 1,949 | 1,430 | 292 | +1,138 | 502,278 | +30.11 | 0 | 765 | -765 | 50 | 51 | -1 | 1,480 | 1,108 | +372 |
| 2025/02/15 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/02/14 | 71 | -0.2 | -0.28 | 2,119 | 805 | 825 | -20 | 501,122 | +30.04 | 0 | 829 | -829 | 90 | 74 | +16 | 895 | 1,728 | -833 |
| 2025/02/13 | 71.2 | -0.2 | -0.28 | 2,626 | 1,167 | 1,400 | -233 | 501,274 | +30.05 | 0 | 897 | -897 | 31 | 116 | -85 | 1,198 | 2,413 | -1,215 |
| 2025/02/12 | 71.4 | +0.5 | +0.71 | 2,210 | 1,498 | 1,115 | +383 | 501,453 | +30.06 | 19 | 498 | -479 | 13 | 28 | -15 | 1,530 | 1,641 | -111 |
| 2025/02/11 | 70.9 | -0.8 | -1.12 | 3,353 | 833 | 2,492 | -1,659 | 500,936 | +30.03 | 0 | 640 | -640 | 88 | 65 | +23 | 921 | 3,197 | -2,276 |
| 2025/02/10 | 71.7 | -0.8 | -1.1 | 1,924 | 1,121 | 917 | +204 | 502,421 | +30.12 | 16 | 466 | -450 | 102 | 262 | -160 | 1,239 | 1,645 | -406 |
| 2025/02/08 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/02/07 | 72.5 | +0.1 | +0.14 | 1,995 | 1,315 | 1,164 | +151 | 502,203 | +30.11 | 0 | 524 | -524 | 48 | 91 | -43 | 1,363 | 1,779 | -416 |
| 2025/02/06 | 72.4 | +0.3 | +0.42 | 1,721 | 1,170 | 721 | +449 | 502,056 | +30.1 | 10 | 457 | -447 | 266 | 70 | +196 | 1,446 | 1,248 | +198 |
| 2025/02/05 | 72.1 | +0.9 | +1.26 | 2,120 | 1,460 | 736 | +724 | 501,895 | +30.09 | 69 | 535 | -466 | 94 | 69 | +25 | 1,623 | 1,340 | +283 |
| 2025/02/04 | 71.2 | -0.7 | -0.97 | 3,058 | 1,714 | 1,780 | -66 | 501,144 | +30.05 | 54 | 673 | -619 | 323 | 364 | -41 | 2,091 | 2,817 | -726 |
| 2025/02/03 | 71.9 | +0.7 | +0.98 | 3,625 | 1,444 | 718 | +726 | 501,250 | +30.05 | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/02/02 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/02/01 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/01/22 | 71.2 | +0.2 | +0.28 | 2,850 | 1,908 | 1,912 | -4 | 500,123 | +29.98 | 64 | 571 | -507 | 117 | 77 | +40 | 2,089 | 2,560 | -471 |
| 2025/01/21 | 71 | -0.9 | -1.25 | 2,450 | 898 | 1,428 | -530 | 500,538 | +30.01 | 78 | 710 | -632 | 111 | 92 | +19 | 1,087 | 2,230 | -1,143 |
| 2025/01/20 | 71.9 | +1.1 | +1.55 | 2,218 | 1,293 | 734 | +559 | 501,036 | +30.04 | 0 | 212 | -212 | 123 | 228 | -105 | 1,416 | 1,174 | +242 |
| 2025/01/17 | 70.8 | -0.1 | -0.14 | 5,220 | 3,001 | 3,110 | -109 | 500,531 | +30.01 | 43 | 1,117 | -1,074 | 564 | 550 | +14 | 3,608 | 4,777 | -1,169 |
| 2025/01/16 | 70.9 | +0 | +0 | 3,919 | 2,145 | 1,891 | +254 | 500,174 | +29.99 | 77 | 959 | -882 | 384 | 379 | +5 | 2,606 | 3,229 | -623 |
| 2025/01/15 | 70.9 | -0.3 | -0.42 | 3,730 | 2,305 | 2,510 | -205 | 501,003 | +30.04 | 130 | 445 | -315 | 441 | 341 | +100 | 2,876 | 3,296 | -420 |
| 2025/01/14 | 71.2 | +0.2 | +0.28 | 1,772 | 1,054 | 1,162 | -108 | 501,166 | +30.05 | 53 | 139 | -86 | 172 | 245 | -73 | 1,279 | 1,546 | -267 |
| 2025/01/13 | 71 | -0.5 | -0.7 | 4,896 | 3,077 | 2,852 | +225 | 502,992 | +30.16 | 37 | 173 | -136 | 931 | 971 | -40 | 4,045 | 3,996 | +49 |
| 2025/01/10 | 71.5 | -0.2 | -0.28 | 2,842 | 1,479 | 1,427 | +52 | 502,282 | +30.11 | 176 | 425 | -249 | 660 | 662 | -2 | 2,315 | 2,514 | -199 |
| 2025/01/09 | 71.7 | -1.1 | -1.51 | 2,693 | 1,217 | 1,376 | -159 | 502,227 | +30.11 | 152 | 329 | -177 | 541 | 470 | +71 | 1,910 | 2,175 | -265 |
| 2025/01/08 | 72.8 | +0.3 | +0.41 | 5,124 | 2,277 | 2,827 | -550 | 504,340 | +30.24 | 2,140 | 675 | +1,465 | 151 | 145 | +6 | 4,568 | 3,647 | +921 |
| 2025/01/07 | 72.5 | -0.4 | -0.55 | 4,737 | 1,511 | 2,296 | -785 | 504,872 | +30.27 | 2,224 | 776 | +1,448 | 300 | 294 | +6 | 4,035 | 3,366 | +669 |
| 2025/01/06 | 72.9 | -0.3 | -0.41 | 5,739 | 2,299 | 3,298 | -999 | 505,022 | +30.28 | 2,350 | 560 | +1,790 | 483 | 390 | +93 | 5,132 | 4,248 | +884 |
| 2025/01/03 | 73.2 | +0.6 | +0.83 | 4,838 | 639 | 2,260 | -1,621 | 505,438 | +30.3 | 3,277 | 455 | +2,822 | 459 | 453 | +6 | 4,375 | 3,168 | +1,207 |
| 2025/01/02 | 72.6 | +1.8 | +2.54 | 5,030 | 667 | 2,289 | -1,622 | 506,396 | +30.36 | 3,397 | 248 | +3,149 | 479 | 583 | -104 | 4,543 | 3,120 | +1,423 |
| 2025/01/01 | -- | -- | -- | -- | 1,444 | 718 | +726 | -- | -- | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2024/12/31 | 70.8 | -0.3 | -0.42 | 3,634 | 885 | 2,303 | -1,418 | 507,972 | +30.45 | 907 | 301 | +606 | 384 | 488 | -104 | 2,176 | 3,092 | -916 |
| 2024/12/30 | 71.1 | -0.5 | -0.7 | 2,683 | 1,513 | 1,615 | -102 | 510,274 | +30.59 | 40 | 364 | -324 | 183 | 283 | -100 | 1,736 | 2,262 | -526 |
| 2024/12/27 | 71.6 | -1.3 | -1.78 | 1,463 | 376 | 1,111 | -735 | 510,151 | +30.59 | 17 | 151 | -134 | 47 | 54 | -7 | 440 | 1,316 | -876 |
| 2024/12/26 | 72.9 | +0.9 | +1.25 | 4,646 | 815 | 2,927 | -2,112 | 511,646 | +30.68 | 3,284 | 330 | +2,954 | 21 | 81 | -60 | 4,120 | 3,338 | +782 |
| 2024/12/25 | 72 | -0.3 | -0.41 | 2,549 | 1,067 | 1,456 | -389 | 514,943 | +30.87 | 616 | 786 | -170 | 212 | 76 | +136 | 1,895 | 2,318 | -423 |
| 2024/12/24 | 72.3 | +1 | +1.4 | 7,419 | 1,875 | 3,727 | -1,852 | 514,778 | +30.86 | 5,232 | 1,631 | +3,601 | 55 | 24 | +31 | 7,162 | 5,382 | +1,780 |
| 2024/12/23 | 71.3 | +0.4 | +0.56 | 6,953 | 1,849 | 3,865 | -2,016 | 516,121 | +30.94 | 4,248 | 1,961 | +2,287 | 142 | 7 | +135 | 6,239 | 5,833 | +406 |
| 2024/12/20 | 70.9 | +0.3 | +0.42 | 8,365 | 2,948 | 5,205 | -2,257 | 517,916 | +31.05 | 4,108 | 1,778 | +2,330 | 324 | 46 | +278 | 7,380 | 7,029 | +351 |
| 2024/12/19 | 70.6 | -0.9 | -1.26 | 7,476 | 1,654 | 6,359 | -4,705 | 520,021 | +31.18 | 4,060 | 511 | +3,549 | 266 | 65 | +201 | 5,980 | 6,935 | -955 |
| 2024/12/18 | 71.5 | +0.1 | +0.14 | 5,750 | 1,185 | 4,806 | -3,621 | 523,494 | +31.39 | 3,344 | 429 | +2,915 | 168 | 36 | +132 | 4,697 | 5,271 | -574 |
| 2024/12/17 | 71.4 | +0.7 | +0.99 | 9,948 | 2,753 | 8,191 | -5,438 | 526,084 | +31.54 | 5,835 | 180 | +5,655 | 470 | 48 | +422 | 9,058 | 8,419 | +639 |
| 2024/12/16 | 70.7 | -2.5 | -3.42 | 5,444 | 2,997 | 1,831 | +1,166 | 531,566 | +31.87 | 148 | 2,722 | -2,574 | 575 | 135 | +440 | 3,720 | 4,688 | -968 |
| 2024/12/13 | 73.2 | -0.3 | -0.41 | 2,182 | 704 | 1,607 | -903 | 531,520 | +31.87 | 369 | 36 | +333 | 446 | 37 | +409 | 1,519 | 1,680 | -161 |
| 2024/12/12 | 73.5 | -0.5 | -0.68 | 2,121 | 1,357 | 1,581 | -224 | 532,727 | +31.94 | 169 | 259 | -90 | 97 | 56 | +41 | 1,623 | 1,896 | -273 |
| 2024/12/11 | 74 | +0 | +0 | 2,311 | 1,463 | 1,704 | -241 | 533,056 | +31.96 | 233 | 78 | +155 | 242 | 58 | +184 | 1,938 | 1,840 | +98 |
| 2024/12/10 | 74 | -1.7 | -2.25 | 3,369 | 2,287 | 1,193 | +1,094 | 533,298 | +31.97 | 88 | 1,732 | -1,644 | 296 | 54 | +242 | 2,671 | 2,979 | -308 |
| 2024/12/09 | 75.7 | +1.1 | +1.47 | 2,943 | 2,026 | 1,065 | +961 | 532,185 | +31.91 | 248 | 66 | +182 | 320 | 33 | +287 | 2,594 | 1,164 | +1,430 |
| 2024/12/06 | 74.6 | +0.4 | +0.54 | 3,361 | 2,640 | 610 | +2,030 | 531,370 | +31.86 | 156 | 1,347 | -1,191 | 258 | 127 | +131 | 3,054 | 2,084 | +970 |
| 2024/12/05 | 74.2 | +1.3 | +1.78 | 5,569 | 4,239 | 1,204 | +3,035 | 529,318 | +31.73 | 150 | 1,568 | -1,418 | 352 | 96 | +256 | 4,741 | 2,868 | +1,873 |
| 2024/12/04 | 72.9 | -1.5 | -2.02 | 6,234 | 2,351 | 2,624 | -273 | 526,680 | +31.58 | 200 | 2,082 | -1,882 | 269 | 576 | -307 | 2,820 | 5,282 | -2,462 |
| 2024/12/03 | 74.4 | -1.2 | -1.59 | 6,226 | 3,598 | 2,489 | +1,109 | 526,960 | +31.59 | 270 | 2,174 | -1,904 | 184 | 238 | -54 | 4,052 | 4,901 | -849 |
| 2024/12/02 | 75.6 | +0 | +0 | 4,832 | 2,136 | 2,746 | -610 | 525,502 | +31.51 | 1,839 | 226 | +1,613 | 202 | 22 | +180 | 4,177 | 2,994 | +1,183 |
| 2024/11/29 | 75.6 | +0.2 | +0.27 | 3,527 | 2,515 | 2,742 | -227 | 526,096 | +31.54 | 203 | 22 | +181 | 208 | 95 | +113 | 2,926 | 2,859 | +67 |
| 2024/11/28 | 75.4 | -0.5 | -0.66 | 2,946 | 1,627 | 2,048 | -421 | 528,022 | +31.66 | 263 | 7 | +256 | 549 | 95 | +454 | 2,439 | 2,150 | +289 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
