2347
62.2
TWD+1.10 (1.80%)
2025.09.19收盤
聯強－法人買賣
聯強最新法人買賣狀況
整理聯強最新交易日(2025/09/19) 法人買賣狀況。買進部分三大法人合計買進5,369張、佔全市場比重的89.48%；其中外資買進5,002張、佔全市場比重的83.37%；自營商買進139張、佔全市場比重的2.32%；投信買進228張、佔全市場比重的3.8%。
賣出部分三大法人合計賣出4,681張、佔全市場比重的78.02%；其中外資賣出3,957張、佔全市場比重的65.95%；自營商賣出137張、佔全市場比重的2.28%；投信賣出587張、佔全市場比重的9.78%。
總計三大法人當日對聯強持股淨買入(+)/淨賣出(-)張數為+688張，均價為NT$61.92元。
開盤價
61.2
收盤價
62.2
當日範圍
61.1 - 62.2
成交張數
6,000
開盤價(昨)
61.8
收盤價(昨)
61.1
昨日範圍
61.1 - 62.3
成交張數(昨)
5,012
成交金額
3.72億
成交金額(昨)
3.08億
52週範圍
57.5 - 76.5
發行股數
17億
市值
1037億
三大法人買賣超－當日
資料時間：2025/09/19
開盤價
61.2
收盤價
62.2
成交張數
6,000
| 09/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,002 | 3,957 | +1,045 | 賣→連7買 |
| 金額(元) | 3.1億 | 2.5億 | +6471萬 | ||
| 均價(元) | 61.92 | 61.92 | 61.92 | ||
| 佔成交比重(%) | 83.4% | 66.0% | 不適用 | ||
| 投信 | 張數 | 228 | 587 | -359 | 買→連14賣 |
| 金額(元) | 1411.8萬 | 3634.8萬 | -2223萬 | ||
| 均價(元) | 61.92 | 61.92 | 61.92 | ||
| 佔成交比重(%) | 3.8% | 9.8% | 不適用 | ||
| 自營商 | 張數 | 139 | 137 | +2 | 連2賣→連2買 |
| 金額(元) | 860.7萬 | 848.3萬 | +12萬 | ||
| 均價(元) | 61.92 | 61.92 | 61.92 | ||
| 佔成交比重(%) | 2.3% | 2.3% | 不適用 | ||
| 三大法人 | 張數 | 5,369 | 4,681 | +688 | 賣→買 |
| 金額(元) | 3.3億 | 2.9億 | +4260萬 | ||
| 均價(元) | 61.92 | 61.92 | 61.92 | ||
| 佔成交比重(%) | 89.5% | 78.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/19
開盤價
61.2
收盤價
62.2
成交張數
6,000
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/19 | 62.2 | +1.1 | +1.8 | 6,000 | 5,002 | 3,957 | +1,045 | -- | -- | 228 | 587 | -359 | 139 | 137 | +2 | 5,369 | 4,681 | +688 |
| 2025/09/18 | 61.1 | -0.4 | -0.65 | 5,012 | 3,209 | 1,820 | +1,389 | 444,666 | +26.66 | 0 | 2,234 | -2,234 | 195 | 110 | +85 | 3,404 | 4,164 | -760 |
| 2025/09/17 | 61.5 | +0 | +0 | 4,981 | 3,511 | 1,283 | +2,228 | 444,088 | +26.62 | 204 | 2,100 | -1,896 | 79 | 93 | -14 | 3,794 | 3,476 | +318 |
| 2025/09/16 | 61.5 | -0.1 | -0.16 | 4,082 | 3,004 | 1,192 | +1,812 | 442,108 | +26.51 | 0 | 1,587 | -1,587 | 119 | 176 | -57 | 3,123 | 2,955 | +168 |
| 2025/09/15 | 61.6 | +0.6 | +0.98 | 4,158 | 2,886 | 1,908 | +978 | 440,012 | +26.38 | 124 | 679 | -555 | 193 | 139 | +54 | 3,203 | 2,726 | +477 |
| 2025/09/12 | 61 | +0.9 | +1.5 | 3,375 | 2,212 | 1,596 | +616 | 438,875 | +26.31 | 0 | 533 | -533 | 245 | 342 | -97 | 2,457 | 2,471 | -14 |
| 2025/09/11 | 60.1 | -1.1 | -1.8 | 5,312 | 3,244 | 2,392 | +852 | 437,850 | +26.25 | 0 | 1,085 | -1,085 | 61 | 115 | -54 | 3,305 | 3,592 | -287 |
| 2025/09/10 | 61.2 | +0.5 | +0.82 | 5,981 | 2,034 | 2,967 | -933 | 437,977 | +26.26 | 0 | 527 | -527 | 89 | 80 | +9 | 2,123 | 3,574 | -1,451 |
| 2025/09/09 | 60.7 | +1.1 | +1.85 | 5,466 | 4,056 | 3,278 | +778 | 438,049 | +26.26 | 0 | 451 | -451 | 46 | 32 | +14 | 4,102 | 3,761 | +341 |
| 2025/09/08 | 59.6 | +0 | +0 | 3,460 | 1,665 | 2,431 | -766 | 436,812 | +26.19 | 0 | 83 | -83 | 80 | 29 | +51 | 1,745 | 2,543 | -798 |
| 2025/09/05 | 59.6 | -0.1 | -0.17 | 3,036 | 762 | 2,106 | -1,344 | 436,490 | +26.17 | 6 | 204 | -198 | 39 | 28 | +11 | 807 | 2,338 | -1,531 |
| 2025/09/04 | 59.7 | +0.1 | +0.17 | 3,685 | 1,119 | 2,287 | -1,168 | 437,855 | +26.25 | 0 | 22 | -22 | 47 | 15 | +32 | 1,166 | 2,324 | -1,158 |
| 2025/09/03 | 59.6 | -0.7 | -1.16 | 5,837 | 969 | 3,953 | -2,984 | 439,163 | +26.33 | 6 | 288 | -282 | 61 | 61 | +0 | 1,036 | 4,302 | -3,266 |
| 2025/09/02 | 60.3 | -1.5 | -2.43 | 7,020 | 2,297 | 3,945 | -1,648 | 442,285 | +26.52 | 0 | 102 | -102 | 100 | 177 | -77 | 2,397 | 4,224 | -1,827 |
| 2025/09/01 | 61.8 | -4 | -6.08 | 10,404 | 2,560 | 4,533 | -1,973 | 444,238 | +26.63 | 84 | 50 | +34 | 177 | 415 | -238 | 2,821 | 4,998 | -2,177 |
| 2025/08/29 | 65.8 | +0.3 | +0.46 | 39,749 | 7,808 | 13,171 | -5,363 | 445,543 | +26.71 | 8 | 563 | -555 | 945 | 770 | +175 | 8,761 | 14,504 | -5,743 |
| 2025/08/28 | 65.5 | +5.9 | +9.9 | 5,797 | 44 | 2,138 | -2,094 | 450,466 | +27.01 | 0 | 427 | -427 | 153 | 7 | +146 | 197 | 2,572 | -2,375 |
| 2025/08/27 | 59.6 | +0 | +0 | 4,663 | 1,017 | 3,365 | -2,348 | 451,761 | +27.08 | 0 | 167 | -167 | 17 | 31 | -14 | 1,034 | 3,563 | -2,529 |
| 2025/08/26 | 59.6 | +1 | +1.71 | 9,178 | 5,857 | 6,979 | -1,122 | 455,309 | +27.3 | 0 | 855 | -855 | 39 | 24 | +15 | 5,896 | 7,858 | -1,962 |
| 2025/08/25 | 58.6 | +1.1 | +1.91 | 3,761 | 1,986 | 2,159 | -173 | 456,456 | +27.37 | 49 | 16 | +33 | 94 | 29 | +65 | 2,129 | 2,204 | -75 |
| 2025/08/22 | 57.5 | -0.2 | -0.35 | 2,818 | 1,016 | 2,403 | -1,387 | 456,618 | +27.38 | 0 | 52 | -52 | 50 | 54 | -4 | 1,066 | 2,509 | -1,443 |
| 2025/08/21 | 57.7 | +0.2 | +0.35 | 3,264 | 989 | 2,928 | -1,939 | 457,976 | +27.46 | 22 | 69 | -47 | 18 | 35 | -17 | 1,029 | 3,032 | -2,003 |
| 2025/08/20 | 57.5 | -0.2 | -0.35 | 5,860 | 1,370 | 4,760 | -3,390 | 460,351 | +27.6 | 142 | 61 | +81 | 1,835 | 413 | +1,422 | 3,347 | 5,234 | -1,887 |
| 2025/08/19 | 57.7 | -0.2 | -0.35 | 3,953 | 1,306 | 3,135 | -1,829 | 464,485 | +27.85 | 197 | 261 | -64 | 88 | 22 | +66 | 1,591 | 3,418 | -1,827 |
| 2025/08/18 | 57.9 | -0.8 | -1.36 | 5,961 | 2,175 | 4,134 | -1,959 | 466,882 | +27.99 | 80 | 81 | -1 | 91 | 83 | +8 | 2,346 | 4,298 | -1,952 |
| 2025/08/15 | 58.7 | -0.6 | -1.01 | 4,327 | 737 | 3,060 | -2,323 | 468,791 | +28.11 | 403 | 254 | +149 | 91 | 58 | +33 | 1,231 | 3,372 | -2,141 |
| 2025/08/14 | 59.3 | +0 | +0 | 4,481 | 1,143 | 3,227 | -2,084 | 470,904 | +28.23 | 262 | 294 | -32 | 88 | 30 | +58 | 1,493 | 3,551 | -2,058 |
| 2025/08/13 | 59.3 | -0.1 | -0.17 | 6,031 | 1,345 | 4,788 | -3,443 | 473,108 | +28.36 | 140 | 72 | +68 | 123 | 99 | +24 | 1,608 | 4,959 | -3,351 |
| 2025/08/12 | 59.4 | -1.3 | -2.14 | 11,435 | 3,586 | 4,332 | -746 | 475,934 | +28.53 | 93 | 1,887 | -1,794 | 416 | 101 | +315 | 4,095 | 6,320 | -2,225 |
| 2025/08/11 | 60.7 | -3.9 | -6.04 | 11,020 | 1,285 | 7,528 | -6,243 | 476,201 | +28.55 | 313 | 451 | -138 | 208 | 242 | -34 | 1,806 | 8,221 | -6,415 |
| 2025/08/08 | 64.6 | -2.5 | -3.73 | 6,363 | 2,193 | 4,653 | -2,460 | 481,622 | +28.88 | 24 | 376 | -352 | 51 | 50 | +1 | 2,268 | 5,079 | -2,811 |
| 2025/08/07 | 67.1 | -0.2 | -0.3 | 1,156 | 817 | 828 | -11 | 483,157 | +28.97 | 103 | 55 | +48 | 20 | 25 | -5 | 940 | 908 | +32 |
| 2025/08/06 | 67.3 | +0 | +0 | 1,962 | 753 | 1,696 | -943 | 483,195 | +28.97 | 27 | 77 | -50 | 22 | 7 | +15 | 802 | 1,780 | -978 |
| 2025/08/05 | 67.3 | +0.8 | +1.2 | 1,140 | 830 | 641 | +189 | 484,116 | +29.02 | 20 | 28 | -8 | 7 | 67 | -60 | 857 | 736 | +121 |
| 2025/08/04 | 66.5 | +0.2 | +0.3 | 1,635 | 1,304 | 1,283 | +21 | 483,913 | +29.01 | 99 | 100 | -1 | 25 | 59 | -34 | 1,428 | 1,442 | -14 |
| 2025/08/01 | 66.3 | -0.1 | -0.15 | 1,748 | 1,366 | 1,333 | +33 | 483,870 | +29.01 | 33 | 184 | -151 | 36 | 35 | +1 | 1,435 | 1,552 | -117 |
| 2025/07/31 | 66.4 | -0.4 | -0.6 | 1,756 | 1,399 | 1,417 | -18 | 483,542 | +28.99 | 0 | 79 | -79 | 46 | 24 | +22 | 1,445 | 1,520 | -75 |
| 2025/07/30 | 66.8 | +0.1 | +0.15 | 1,428 | 1,001 | 1,222 | -221 | 483,697 | +29 | 15 | 5 | +10 | 99 | 96 | +3 | 1,115 | 1,323 | -208 |
| 2025/07/29 | 66.7 | -1.2 | -1.77 | 1,579 | 697 | 1,112 | -415 | 483,200 | +28.97 | 5 | 79 | -74 | 129 | 76 | +53 | 831 | 1,267 | -436 |
| 2025/07/28 | 67.9 | -0.7 | -1.02 | 1,744 | 1,188 | 1,503 | -315 | 483,615 | +28.99 | 0 | 21 | -21 | 8 | 15 | -7 | 1,196 | 1,539 | -343 |
| 2025/07/25 | 68.6 | -0.1 | -0.15 | 1,113 | 866 | 931 | -65 | 484,302 | +29.04 | 0 | 32 | -32 | 27 | 26 | +1 | 893 | 989 | -96 |
| 2025/07/24 | 68.7 | -0.3 | -0.43 | 1,145 | 661 | 776 | -115 | 484,349 | +29.04 | 0 | 21 | -21 | 1 | 42 | -41 | 662 | 839 | -177 |
| 2025/07/23 | 69 | +1.2 | +1.77 | 2,537 | 1,805 | 964 | +841 | 484,350 | +29.04 | 0 | 217 | -217 | 192 | 24 | +168 | 1,997 | 1,205 | +792 |
| 2025/07/22 | 67.8 | -0.2 | -0.29 | 5,387 | 3,868 | 902 | +2,966 | 483,441 | +28.98 | 0 | 3,041 | -3,041 | 274 | 184 | +90 | 4,142 | 4,127 | +15 |
| 2025/07/21 | 68 | +0.9 | +1.34 | 6,906 | 5,544 | 1,136 | +4,408 | 481,022 | +28.84 | 15 | 3,020 | -3,005 | 213 | 189 | +24 | 5,772 | 4,345 | +1,427 |
| 2025/07/18 | 67.1 | -0.6 | -0.89 | 5,746 | 4,613 | 1,304 | +3,309 | 476,614 | +28.57 | 16 | 3,207 | -3,191 | 341 | 263 | +78 | 4,970 | 4,774 | +196 |
| 2025/07/17 | 67.7 | -0.1 | -0.15 | 6,066 | 5,393 | 978 | +4,415 | 473,312 | +28.38 | 4 | 3,781 | -3,777 | 71 | 150 | -79 | 5,468 | 4,909 | +559 |
| 2025/07/16 | 67.8 | +0.4 | +0.59 | 6,785 | 4,795 | 1,728 | +3,067 | 468,880 | +28.11 | 966 | 3,081 | -2,115 | 228 | 196 | +32 | 5,989 | 5,005 | +984 |
| 2025/07/15 | 67.4 | +0.3 | +0.45 | 2,357 | 1,287 | 1,074 | +213 | 466,151 | +27.95 | 481 | 128 | +353 | 190 | 178 | +12 | 1,958 | 1,380 | +578 |
| 2025/07/14 | 67.1 | +0.1 | +0.15 | 2,567 | 1,589 | 1,136 | +453 | 466,301 | +27.96 | 490 | 610 | -120 | 245 | 253 | -8 | 2,324 | 1,999 | +325 |
| 2025/07/11 | 67 | +0 | +0 | 3,506 | 2,316 | 1,940 | +376 | 466,533 | +27.97 | 621 | 589 | +32 | 28 | 70 | -42 | 2,965 | 2,599 | +366 |
| 2025/07/10 | 67 | -0.5 | -0.74 | 3,073 | 1,109 | 2,224 | -1,115 | 466,189 | +27.95 | 1,125 | 233 | +892 | 37 | 50 | -13 | 2,271 | 2,507 | -236 |
| 2025/07/09 | 67.5 | +1.8 | +2.74 | 7,730 | 1,409 | 4,612 | -3,203 | 467,077 | +28 | 5,430 | 101 | +5,329 | 29 | 61 | -32 | 6,868 | 4,774 | +2,094 |
| 2025/07/08 | 65.7 | -0.3 | -0.45 | 5,142 | 1,122 | 3,229 | -2,107 | 469,803 | +28.17 | 1,366 | 17 | +1,349 | 74 | 39 | +35 | 2,562 | 3,285 | -723 |
| 2025/07/07 | 66 | +0.9 | +1.38 | 8,806 | 2,442 | 3,514 | -1,072 | 471,668 | +28.28 | 4,860 | 2,138 | +2,722 | 252 | 253 | -1 | 7,554 | 5,905 | +1,649 |
| 2025/07/04 | 65.1 | -1.2 | -1.81 | 6,110 | 2,026 | 2,968 | -942 | 472,425 | +28.32 | 2,230 | 2,255 | -25 | 148 | 137 | +11 | 4,404 | 5,360 | -956 |
| 2025/07/03 | 66.3 | +1.7 | +2.63 | 8,944 | 2,787 | 4,104 | -1,317 | 473,099 | +28.36 | 4,999 | 2,277 | +2,722 | 45 | 68 | -23 | 7,831 | 6,449 | +1,382 |
| 2025/07/02 | 64.6 | -0.3 | -0.46 | 8,242 | 2,173 | 4,509 | -2,336 | 475,013 | +28.48 | 3,547 | 2,377 | +1,170 | 1,211 | 37 | +1,174 | 6,931 | 6,923 | +8 |
| 2025/07/01 | 64.9 | +0.5 | +0.78 | 10,258 | 2,104 | 5,329 | -3,225 | 476,962 | +28.6 | 4,118 | 2,542 | +1,576 | 1,576 | 128 | +1,448 | 7,798 | 7,999 | -201 |
| 2025/06/30 | 64.4 | +0.5 | +0.78 | 11,248 | 1,902 | 5,153 | -3,251 | 480,053 | +28.78 | 4,626 | 42 | +4,584 | 3,357 | 365 | +2,992 | 9,885 | 5,560 | +4,325 |
| 2025/06/27 | 63.9 | -0.7 | -1.08 | 8,168 | 5,126 | 3,687 | +1,439 | 483,345 | +28.98 | 148 | 216 | -68 | 169 | 1,069 | -900 | 5,443 | 4,972 | +471 |
| 2025/06/26 | 64.6 | +0.3 | +0.47 | 12,604 | 6,465 | 5,526 | +939 | 481,813 | +28.89 | 2,040 | 1,318 | +722 | 1,065 | 346 | +719 | 9,570 | 7,190 | +2,380 |
| 2025/06/25 | 64.3 | -0.7 | -1.08 | 11,305 | 5,721 | 3,675 | +2,046 | 480,838 | +28.83 | 2,997 | 343 | +2,654 | 257 | 689 | -432 | 8,975 | 4,707 | +4,268 |
| 2025/06/24 | 65 | +2.5 | +4 | 13,703 | 9,556 | 5,597 | +3,959 | 478,651 | +28.7 | 1,158 | 84 | +1,074 | 215 | 1,198 | -983 | 10,929 | 6,879 | +4,050 |
| 2025/06/23 | 62.5 | -8.6 | -6.86 | 21,239 | 11,692 | 6,444 | +5,248 | 476,159 | +28.55 | 0 | 2,354 | -2,354 | 1,686 | 2,351 | -665 | 13,378 | 11,149 | +2,229 |
| 2025/06/20 | 71.1 | -0.9 | -1.25 | 16,780 | 7,755 | 13,411 | -5,656 | 471,187 | +28.25 | 3,392 | 118 | +3,274 | 675 | 2,099 | -1,424 | 11,822 | 15,628 | -3,806 |
| 2025/06/19 | 72 | -1.2 | -1.64 | 9,841 | 608 | 8,174 | -7,566 | 476,970 | +28.6 | 4,174 | 107 | +4,067 | 980 | 760 | +220 | 5,762 | 9,041 | -3,279 |
| 2025/06/18 | 73.2 | +0.6 | +0.83 | 9,878 | 2,213 | 8,128 | -5,915 | 484,039 | +29.02 | 4,253 | 33 | +4,220 | 180 | 239 | -59 | 6,646 | 8,400 | -1,754 |
| 2025/06/17 | 72.6 | -0.6 | -0.82 | 7,782 | 2,136 | 7,084 | -4,948 | 489,980 | +29.38 | 1,648 | 117 | +1,531 | 1,214 | 345 | +869 | 4,998 | 7,546 | -2,548 |
| 2025/06/16 | 73.2 | +0.2 | +0.27 | 4,112 | 1,246 | 3,007 | -1,761 | 494,899 | +29.67 | 1,741 | 463 | +1,278 | 402 | 62 | +340 | 3,389 | 3,532 | -143 |
| 2025/06/13 | 73 | -0.5 | -0.68 | 4,704 | 1,399 | 3,562 | -2,163 | 496,549 | +29.77 | 501 | 240 | +261 | 441 | 159 | +282 | 2,341 | 3,961 | -1,620 |
| 2025/06/12 | 73.5 | -0.3 | -0.41 | 3,730 | 997 | 2,551 | -1,554 | 498,985 | +29.92 | 0 | 309 | -309 | 550 | 12 | +538 | 1,547 | 2,872 | -1,325 |
| 2025/06/11 | 73.8 | +0.4 | +0.54 | 3,976 | 1,542 | 2,830 | -1,288 | 500,276 | +29.99 | 491 | 327 | +164 | 324 | 41 | +283 | 2,357 | 3,198 | -841 |
| 2025/06/10 | 73.4 | -0.3 | -0.41 | 4,610 | 1,710 | 3,376 | -1,666 | 500,971 | +30.04 | 12 | 275 | -263 | 631 | 31 | +600 | 2,353 | 3,682 | -1,329 |
| 2025/06/09 | 73.7 | +1.1 | +1.52 | 4,750 | 2,139 | 2,748 | -609 | 501,913 | +30.09 | 494 | 36 | +458 | 180 | 53 | +127 | 2,813 | 2,837 | -24 |
| 2025/06/06 | 72.6 | +0.6 | +0.83 | 2,405 | 806 | 1,339 | -533 | 502,348 | +30.12 | 31 | 217 | -186 | 151 | 33 | +118 | 988 | 1,589 | -601 |
| 2025/06/05 | 72 | +0.3 | +0.42 | 3,809 | 748 | 2,888 | -2,140 | 502,920 | +30.15 | 3 | 527 | -524 | 306 | 74 | +232 | 1,057 | 3,489 | -2,432 |
| 2025/06/04 | 71.7 | +1.2 | +1.7 | 5,575 | 2,612 | 3,756 | -1,144 | 505,057 | +30.28 | 14 | 873 | -859 | 53 | 112 | -59 | 2,679 | 4,741 | -2,062 |
| 2025/06/03 | 70.5 | -0.9 | -1.26 | 9,262 | 3,127 | 4,649 | -1,522 | 506,171 | +30.35 | 1,057 | 3,735 | -2,678 | 979 | 137 | +842 | 5,163 | 8,521 | -3,358 |
| 2025/06/02 | 71.4 | +0.2 | +0.28 | 5,235 | 2,409 | 4,657 | -2,248 | 507,889 | +30.45 | 1,085 | 80 | +1,005 | 361 | 138 | +223 | 3,855 | 4,875 | -1,020 |
| 2025/05/29 | 71.2 | -0.6 | -0.84 | 9,089 | 5,657 | 8,903 | -3,246 | 510,150 | +30.59 | 974 | 30 | +944 | 277 | 20 | +257 | 6,908 | 8,953 | -2,045 |
| 2025/05/28 | 71.8 | -1.6 | -2.18 | 5,371 | 2,527 | 5,147 | -2,620 | 513,346 | +30.78 | 2 | 1 | +1 | 235 | 19 | +216 | 2,764 | 5,167 | -2,403 |
| 2025/05/27 | 73.4 | +1.1 | +1.52 | 4,413 | 2,200 | 3,196 | -996 | 516,043 | +30.94 | 1,169 | 84 | +1,085 | 317 | 155 | +162 | 3,686 | 3,435 | +251 |
| 2025/05/26 | 72.3 | -0.9 | -1.23 | 7,376 | 4,472 | 2,702 | +1,770 | 517,011 | +31 | 892 | 3,123 | -2,231 | 209 | 103 | +106 | 5,573 | 5,928 | -355 |
| 2025/05/23 | 73.2 | +1.1 | +1.53 | 7,921 | 5,009 | 1,740 | +3,269 | 515,181 | +30.89 | 1,705 | 4,632 | -2,927 | 92 | 106 | -14 | 6,806 | 6,478 | +328 |
| 2025/05/22 | 72.1 | -0.7 | -0.96 | 10,711 | 6,259 | 2,219 | +4,040 | 511,961 | +30.69 | 1,764 | 7,862 | -6,098 | 225 | 34 | +191 | 8,248 | 10,115 | -1,867 |
| 2025/05/21 | 72.8 | +0.6 | +0.83 | 8,239 | 3,291 | 3,018 | +273 | 507,876 | +30.45 | 2,047 | 3,826 | -1,779 | 244 | 42 | +202 | 5,582 | 6,886 | -1,304 |
| 2025/05/20 | 72.2 | +0.9 | +1.26 | 9,236 | 4,288 | 4,010 | +278 | 507,285 | +30.41 | 2,007 | 3,633 | -1,626 | 309 | 134 | +175 | 6,604 | 7,777 | -1,173 |
| 2025/05/19 | 71.3 | -1.2 | -1.66 | 7,198 | 3,678 | 2,777 | +901 | 507,062 | +30.4 | 268 | 4,101 | -3,833 | 45 | 9 | +36 | 3,991 | 6,887 | -2,896 |
| 2025/05/16 | 72.5 | +0.4 | +0.55 | 7,250 | 4,828 | 2,507 | +2,321 | 507,399 | +30.42 | 26 | 3,071 | -3,045 | 58 | 68 | -10 | 4,912 | 5,646 | -734 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
