2347
62.2
TWD+1.50 (2.47%)
2025.11.26收盤
聯強－法人買賣
聯強最新法人買賣狀況
整理聯強最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進7,121張、佔全市場比重的88.62%；其中外資買進6,787張、佔全市場比重的84.47%；自營商買進68張、佔全市場比重的0.85%；投信買進266張、佔全市場比重的3.31%。
賣出部分三大法人合計賣出5,166張、佔全市場比重的64.29%；其中外資賣出5,085張、佔全市場比重的63.29%；自營商賣出22張、佔全市場比重的0.27%；投信賣出59張、佔全市場比重的0.73%。
總計三大法人當日對聯強持股淨買入(+)/淨賣出(-)張數為+1,955張，均價為NT$61.85元。
開盤價
60.8
收盤價
62.2
當日範圍
60.8 - 62.2
成交張數
8,035
開盤價(昨)
59.5
收盤價(昨)
60.7
昨日範圍
59.3 - 61.4
成交張數(昨)
6,541
成交金額
4.97億
成交金額(昨)
3.96億
52週範圍
55.5 - 76.2
發行股數
17億
市值
1037億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
60.8
收盤價
62.2
成交張數
8,035
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,787 | 5,085 | +1,702 | 賣→連3買 |
| 金額(元) | 4.2億 | 3.1億 | +1億 | ||
| 均價(元) | 61.85 | 61.85 | 61.85 | ||
| 佔成交比重(%) | 84.5% | 63.3% | 不適用 | ||
| 投信 | 張數 | 266 | 59 | +207 | 連12賣→買 |
| 金額(元) | 1645.2萬 | 364.9萬 | +1280萬 | ||
| 均價(元) | 61.85 | 61.85 | 61.85 | ||
| 佔成交比重(%) | 3.3% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 68 | 22 | +46 | 賣→連2買 |
| 金額(元) | 420.6萬 | 136.1萬 | +285萬 | ||
| 均價(元) | 61.85 | 61.85 | 61.85 | ||
| 佔成交比重(%) | 0.8% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 7,121 | 5,166 | +1,955 | 賣→連3買 |
| 金額(元) | 4.4億 | 3.2億 | +1億 | ||
| 均價(元) | 61.85 | 61.85 | 61.85 | ||
| 佔成交比重(%) | 88.6% | 64.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
60.8
收盤價
62.2
成交張數
8,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 62.2 | +1.5 | +2.47 | 8,035 | 6,787 | 5,085 | +1,702 | 444,677 | +26.66 | 266 | 59 | +207 | 68 | 22 | +46 | 7,121 | 5,166 | +1,955 |
| 2025/11/25 | 60.7 | +0 | +0 | 6,541 | 5,101 | 4,813 | +288 | 455,632 | +27.32 | 0 | 43 | -43 | 91 | 17 | +74 | 5,192 | 4,873 | +319 |
| 2025/11/24 | 60.7 | +1 | +1.68 | 129,980 | 128,848 | 128,558 | +290 | 463,903 | +27.81 | 2 | 153 | -151 | 130 | 178 | -48 | 128,980 | 128,889 | +91 |
| 2025/11/21 | 59.7 | -1.3 | -2.13 | 8,668 | 6,852 | 7,103 | -251 | 463,036 | +27.76 | 0 | 25 | -25 | 406 | 298 | +108 | 7,258 | 7,426 | -168 |
| 2025/11/20 | 61 | +2.2 | +3.74 | 9,250 | 7,966 | 3,436 | +4,530 | 463,345 | +27.78 | 0 | 354 | -354 | 72 | 96 | -24 | 8,038 | 3,886 | +4,152 |
| 2025/11/19 | 58.8 | +0.3 | +0.51 | 7,453 | 6,029 | 5,353 | +676 | 458,808 | +27.51 | 3 | 613 | -610 | 291 | 260 | +31 | 6,323 | 6,226 | +97 |
| 2025/11/18 | 58.5 | -0.1 | -0.17 | 8,394 | 5,829 | 6,060 | -231 | 459,284 | +27.54 | 34 | 204 | -170 | 708 | 689 | +19 | 6,571 | 6,953 | -382 |
| 2025/11/17 | 58.6 | -0.9 | -1.51 | 8,144 | 5,686 | 6,247 | -561 | 459,909 | +27.57 | 27 | 316 | -289 | 379 | 414 | -35 | 6,092 | 6,977 | -885 |
| 2025/11/14 | 59.5 | -0.4 | -0.67 | 7,554 | 5,956 | 6,267 | -311 | 462,797 | +27.75 | 12 | 40 | -28 | 137 | 204 | -67 | 6,105 | 6,511 | -406 |
| 2025/11/13 | 59.9 | -1.9 | -3.07 | 9,304 | 5,280 | 6,924 | -1,644 | 462,823 | +27.75 | 1 | 439 | -438 | 129 | 43 | +86 | 5,410 | 7,406 | -1,996 |
| 2025/11/12 | 61.8 | +3.5 | +6 | 12,827 | 9,790 | 3,991 | +5,799 | 464,480 | +27.85 | 6 | 513 | -507 | 340 | 64 | +276 | 10,136 | 4,568 | +5,568 |
| 2025/11/11 | 58.3 | +0.2 | +0.34 | 5,633 | 4,175 | 4,256 | -81 | 458,999 | +27.52 | 11 | 22 | -11 | 21 | 22 | -1 | 4,207 | 4,300 | -93 |
| 2025/11/10 | 58.1 | +0.7 | +1.22 | 4,429 | 3,505 | 3,098 | +407 | 459,080 | +27.52 | 3 | 32 | -29 | 56 | 17 | +39 | 3,564 | 3,147 | +417 |
| 2025/11/07 | 57.4 | +0.8 | +1.41 | 3,360 | 1,444 | 718 | +726 | 452,413 | +27.12 | 147 | 0 | +147 | 70 | 3 | +67 | 1,661 | 721 | +940 |
| 2025/11/06 | 56.6 | +0.6 | +1.07 | 7,141 | 5,846 | 6,088 | -242 | 447,936 | +26.86 | 78 | 94 | -16 | 67 | 25 | +42 | 5,991 | 6,207 | -216 |
| 2025/11/05 | 56 | +0.5 | +0.9 | 4,642 | 2,874 | 3,798 | -924 | 448,179 | +26.87 | 91 | 73 | +18 | 171 | 102 | +69 | 3,136 | 3,973 | -837 |
| 2025/11/04 | 55.5 | -1.2 | -2.12 | 7,524 | 3,307 | 6,150 | -2,843 | 449,086 | +26.92 | 119 | 172 | -53 | 132 | 141 | -9 | 3,558 | 6,463 | -2,905 |
| 2025/11/03 | 56.7 | -0.1 | -0.18 | 4,789 | 2,855 | 3,750 | -895 | 451,219 | +27.05 | 109 | 197 | -88 | 135 | 129 | +6 | 3,099 | 4,076 | -977 |
| 2025/10/31 | 56.8 | -1.4 | -2.41 | 7,151 | 2,290 | 6,276 | -3,986 | 451,888 | +27.09 | 11 | 259 | -248 | 292 | 197 | +95 | 2,593 | 6,732 | -4,139 |
| 2025/10/30 | 58.2 | +0 | +0 | 4,214 | 2,140 | 3,265 | -1,125 | 454,221 | +27.23 | 398 | 271 | +127 | 163 | 100 | +63 | 2,701 | 3,636 | -935 |
| 2025/10/29 | 58.2 | +0 | +0 | 5,852 | 2,047 | 3,317 | -1,270 | 455,154 | +27.29 | 6 | 1,177 | -1,171 | 403 | 462 | -59 | 2,456 | 4,956 | -2,500 |
| 2025/10/28 | 58.2 | -0.5 | -0.85 | 5,478 | 2,312 | 3,159 | -847 | 456,344 | +27.36 | 12 | 1,189 | -1,177 | 189 | 258 | -69 | 2,513 | 4,606 | -2,093 |
| 2025/10/27 | 58.7 | -0.3 | -0.51 | 3,554 | 1,399 | 2,620 | -1,221 | 457,142 | +27.41 | 15 | 470 | -455 | 111 | 61 | +50 | 1,525 | 3,151 | -1,626 |
| 2025/10/23 | 59 | -0.3 | -0.51 | 3,753 | 1,316 | 2,971 | -1,655 | 456,021 | +27.34 | 10 | 34 | -24 | 275 | 275 | +0 | 1,601 | 3,280 | -1,679 |
| 2025/10/22 | 59.3 | +0.5 | +0.85 | 2,996 | 1,584 | 2,087 | -503 | 457,258 | +27.41 | 24 | 46 | -22 | 177 | 143 | +34 | 1,785 | 2,276 | -491 |
| 2025/10/21 | 58.8 | -0.1 | -0.17 | 4,505 | 2,646 | 1,922 | +724 | 457,345 | +27.42 | 27 | 1,829 | -1,802 | 47 | 40 | +7 | 2,720 | 3,791 | -1,071 |
| 2025/10/20 | 58.9 | -0.1 | -0.17 | 2,740 | 1,167 | 1,997 | -830 | 456,608 | +27.38 | 18 | 329 | -311 | 19 | 23 | -4 | 1,204 | 2,349 | -1,145 |
| 2025/10/17 | 59 | -0.4 | -0.67 | 4,494 | 2,318 | 3,308 | -990 | 456,989 | +27.4 | 13 | 413 | -400 | 226 | 257 | -31 | 2,557 | 3,978 | -1,421 |
| 2025/10/16 | 59.4 | +0.1 | +0.17 | 2,454 | 1,250 | 1,766 | -516 | 452,278 | +27.12 | 12 | 201 | -189 | 55 | 62 | -7 | 1,317 | 2,029 | -712 |
| 2025/10/15 | 59.3 | +0.2 | +0.34 | 4,826 | 3,280 | 3,828 | -548 | 453,293 | +27.18 | 3 | 253 | -250 | 374 | 279 | +95 | 3,657 | 4,360 | -703 |
| 2025/10/14 | 59.1 | +0.2 | +0.34 | 4,914 | 3,186 | 2,787 | +399 | 452,057 | +27.1 | 6 | 525 | -519 | 341 | 291 | +50 | 3,533 | 3,603 | -70 |
| 2025/10/13 | 58.9 | -1 | -1.67 | 6,215 | 3,360 | 4,492 | -1,132 | 451,580 | +27.07 | 13 | 475 | -462 | 508 | 407 | +101 | 3,881 | 5,374 | -1,493 |
| 2025/10/09 | 59.9 | -0.8 | -1.32 | 6,102 | 3,548 | 5,218 | -1,670 | 452,259 | +27.11 | 3 | 343 | -340 | 40 | 50 | -10 | 3,591 | 5,611 | -2,020 |
| 2025/10/08 | 60.7 | -0.7 | -1.14 | 5,054 | 3,219 | 4,222 | -1,003 | 453,742 | +27.2 | 6 | 315 | -309 | 28 | 40 | -12 | 3,253 | 4,577 | -1,324 |
| 2025/10/07 | 61.4 | +0.3 | +0.49 | 2,892 | 2,141 | 1,516 | +625 | 454,149 | +27.23 | 0 | 555 | -555 | 164 | 103 | +61 | 2,305 | 2,174 | +131 |
| 2025/10/03 | 61.1 | -1.2 | -1.93 | 3,820 | 1,846 | 2,505 | -659 | 453,182 | +27.17 | 0 | 305 | -305 | 50 | 40 | +10 | 1,896 | 2,850 | -954 |
| 2025/10/02 | 62.3 | -0.6 | -0.95 | 2,174 | 994 | 1,448 | -454 | 453,615 | +27.2 | 0 | 286 | -286 | 25 | 19 | +6 | 1,019 | 1,753 | -734 |
| 2025/10/01 | 62.9 | -0.3 | -0.47 | 3,661 | 3,079 | 2,319 | +760 | 453,487 | +27.19 | 0 | 271 | -271 | 68 | 41 | +27 | 3,147 | 2,631 | +516 |
| 2025/09/30 | 63.2 | +0.6 | +0.96 | 5,031 | 4,534 | 4,225 | +309 | 451,992 | +27.1 | 0 | 5 | -5 | 58 | 20 | +38 | 4,592 | 4,250 | +342 |
| 2025/09/26 | 62.6 | -0.4 | -0.63 | 4,689 | 3,993 | 3,280 | +713 | 451,611 | +27.08 | 3 | 79 | -76 | 128 | 6 | +122 | 4,124 | 3,365 | +759 |
| 2025/09/25 | 63 | +0.3 | +0.48 | 3,903 | 3,188 | 2,249 | +939 | 450,335 | +27 | 0 | 325 | -325 | 183 | 166 | +17 | 3,371 | 2,740 | +631 |
| 2025/09/24 | 62.7 | +0.5 | +0.8 | 4,346 | 3,662 | 1,992 | +1,670 | 450,058 | +26.98 | 0 | 755 | -755 | 140 | 69 | +71 | 3,802 | 2,816 | +986 |
| 2025/09/23 | 62.2 | -0.4 | -0.64 | 3,964 | 2,897 | 2,343 | +554 | 448,081 | +26.86 | 0 | 643 | -643 | 181 | 174 | +7 | 3,078 | 3,160 | -82 |
| 2025/09/22 | 62.6 | +0.4 | +0.64 | 4,012 | 2,684 | 1,988 | +696 | 447,377 | +26.82 | 216 | 765 | -549 | 89 | 99 | -10 | 2,989 | 2,852 | +137 |
| 2025/09/19 | 62.2 | +1.1 | +1.8 | 6,072 | 5,074 | 4,029 | +1,045 | 446,707 | +26.78 | 228 | 587 | -359 | 139 | 137 | +2 | 5,441 | 4,753 | +688 |
| 2025/09/18 | 61.1 | -0.4 | -0.65 | 5,012 | 3,209 | 1,820 | +1,389 | 444,666 | +26.66 | 0 | 2,234 | -2,234 | 195 | 110 | +85 | 3,404 | 4,164 | -760 |
| 2025/09/17 | 61.5 | +0 | +0 | 4,981 | 3,511 | 1,283 | +2,228 | 444,088 | +26.62 | 204 | 2,100 | -1,896 | 79 | 93 | -14 | 3,794 | 3,476 | +318 |
| 2025/09/16 | 61.5 | -0.1 | -0.16 | 4,082 | 3,004 | 1,192 | +1,812 | 442,108 | +26.51 | 0 | 1,587 | -1,587 | 119 | 176 | -57 | 3,123 | 2,955 | +168 |
| 2025/09/15 | 61.6 | +0.6 | +0.98 | 4,158 | 2,886 | 1,908 | +978 | 440,012 | +26.38 | 124 | 679 | -555 | 193 | 139 | +54 | 3,203 | 2,726 | +477 |
| 2025/09/12 | 61 | +0.9 | +1.5 | 3,375 | 2,212 | 1,596 | +616 | 438,875 | +26.31 | 0 | 533 | -533 | 245 | 342 | -97 | 2,457 | 2,471 | -14 |
| 2025/09/11 | 60.1 | -1.1 | -1.8 | 5,312 | 3,244 | 2,392 | +852 | 437,850 | +26.25 | 0 | 1,085 | -1,085 | 61 | 115 | -54 | 3,305 | 3,592 | -287 |
| 2025/09/10 | 61.2 | +0.5 | +0.82 | 5,981 | 2,034 | 2,967 | -933 | 437,977 | +26.26 | 0 | 527 | -527 | 89 | 80 | +9 | 2,123 | 3,574 | -1,451 |
| 2025/09/09 | 60.7 | +1.1 | +1.85 | 5,466 | 4,056 | 3,278 | +778 | 438,049 | +26.26 | 0 | 451 | -451 | 46 | 32 | +14 | 4,102 | 3,761 | +341 |
| 2025/09/08 | 59.6 | +0 | +0 | 3,460 | 1,665 | 2,431 | -766 | 436,812 | +26.19 | 0 | 83 | -83 | 80 | 29 | +51 | 1,745 | 2,543 | -798 |
| 2025/09/05 | 59.6 | -0.1 | -0.17 | 3,036 | 762 | 2,106 | -1,344 | 436,490 | +26.17 | 6 | 204 | -198 | 39 | 28 | +11 | 807 | 2,338 | -1,531 |
| 2025/09/04 | 59.7 | +0.1 | +0.17 | 3,685 | 1,119 | 2,287 | -1,168 | 437,855 | +26.25 | 0 | 22 | -22 | 47 | 15 | +32 | 1,166 | 2,324 | -1,158 |
| 2025/09/03 | 59.6 | -0.7 | -1.16 | 5,837 | 969 | 3,953 | -2,984 | 439,163 | +26.33 | 6 | 288 | -282 | 61 | 61 | +0 | 1,036 | 4,302 | -3,266 |
| 2025/09/02 | 60.3 | -1.5 | -2.43 | 7,020 | 2,297 | 3,945 | -1,648 | 442,285 | +26.52 | 0 | 102 | -102 | 100 | 177 | -77 | 2,397 | 4,224 | -1,827 |
| 2025/09/01 | 61.8 | -4 | -6.08 | 10,404 | 2,560 | 4,533 | -1,973 | 444,238 | +26.63 | 84 | 50 | +34 | 177 | 415 | -238 | 2,821 | 4,998 | -2,177 |
| 2025/08/29 | 65.8 | +0.3 | +0.46 | 39,749 | 7,808 | 13,171 | -5,363 | 445,543 | +26.71 | 8 | 563 | -555 | 945 | 770 | +175 | 8,761 | 14,504 | -5,743 |
| 2025/08/28 | 65.5 | +5.9 | +9.9 | 5,797 | 44 | 2,138 | -2,094 | 450,466 | +27.01 | 0 | 427 | -427 | 153 | 7 | +146 | 197 | 2,572 | -2,375 |
| 2025/08/27 | 59.6 | +0 | +0 | 4,663 | 1,017 | 3,365 | -2,348 | 451,761 | +27.08 | 0 | 167 | -167 | 17 | 31 | -14 | 1,034 | 3,563 | -2,529 |
| 2025/08/26 | 59.6 | +1 | +1.71 | 9,178 | 5,857 | 6,979 | -1,122 | 455,309 | +27.3 | 0 | 855 | -855 | 39 | 24 | +15 | 5,896 | 7,858 | -1,962 |
| 2025/08/25 | 58.6 | +1.1 | +1.91 | 3,761 | 1,986 | 2,159 | -173 | 456,456 | +27.37 | 49 | 16 | +33 | 94 | 29 | +65 | 2,129 | 2,204 | -75 |
| 2025/08/22 | 57.5 | -0.2 | -0.35 | 2,818 | 1,016 | 2,403 | -1,387 | 456,618 | +27.38 | 0 | 52 | -52 | 50 | 54 | -4 | 1,066 | 2,509 | -1,443 |
| 2025/08/21 | 57.7 | +0.2 | +0.35 | 3,264 | 989 | 2,928 | -1,939 | 457,976 | +27.46 | 22 | 69 | -47 | 18 | 35 | -17 | 1,029 | 3,032 | -2,003 |
| 2025/08/20 | 57.5 | -0.2 | -0.35 | 5,860 | 1,370 | 4,760 | -3,390 | 460,351 | +27.6 | 142 | 61 | +81 | 1,835 | 413 | +1,422 | 3,347 | 5,234 | -1,887 |
| 2025/08/19 | 57.7 | -0.2 | -0.35 | 3,953 | 1,306 | 3,135 | -1,829 | 464,485 | +27.85 | 197 | 261 | -64 | 88 | 22 | +66 | 1,591 | 3,418 | -1,827 |
| 2025/08/18 | 57.9 | -0.8 | -1.36 | 5,961 | 2,175 | 4,134 | -1,959 | 466,882 | +27.99 | 80 | 81 | -1 | 91 | 83 | +8 | 2,346 | 4,298 | -1,952 |
| 2025/08/15 | 58.7 | -0.6 | -1.01 | 4,327 | 737 | 3,060 | -2,323 | 468,791 | +28.11 | 403 | 254 | +149 | 91 | 58 | +33 | 1,231 | 3,372 | -2,141 |
| 2025/08/14 | 59.3 | +0 | +0 | 4,481 | 1,143 | 3,227 | -2,084 | 470,904 | +28.23 | 262 | 294 | -32 | 88 | 30 | +58 | 1,493 | 3,551 | -2,058 |
| 2025/08/13 | 59.3 | -0.1 | -0.17 | 6,031 | 1,345 | 4,788 | -3,443 | 473,108 | +28.36 | 140 | 72 | +68 | 123 | 99 | +24 | 1,608 | 4,959 | -3,351 |
| 2025/08/12 | 59.4 | -1.3 | -2.14 | 11,435 | 3,586 | 4,332 | -746 | 475,934 | +28.53 | 93 | 1,887 | -1,794 | 416 | 101 | +315 | 4,095 | 6,320 | -2,225 |
| 2025/08/11 | 60.7 | -3.9 | -6.04 | 11,020 | 1,285 | 7,528 | -6,243 | 476,201 | +28.55 | 313 | 451 | -138 | 208 | 242 | -34 | 1,806 | 8,221 | -6,415 |
| 2025/08/08 | 64.6 | -2.5 | -3.73 | 6,363 | 2,193 | 4,653 | -2,460 | 481,622 | +28.88 | 24 | 376 | -352 | 51 | 50 | +1 | 2,268 | 5,079 | -2,811 |
| 2025/08/07 | 67.1 | -0.2 | -0.3 | 1,156 | 817 | 828 | -11 | 483,157 | +28.97 | 103 | 55 | +48 | 20 | 25 | -5 | 940 | 908 | +32 |
| 2025/08/06 | 67.3 | +0 | +0 | 1,962 | 753 | 1,696 | -943 | 483,195 | +28.97 | 27 | 77 | -50 | 22 | 7 | +15 | 802 | 1,780 | -978 |
| 2025/08/05 | 67.3 | +0.8 | +1.2 | 1,140 | 830 | 641 | +189 | 484,116 | +29.02 | 20 | 28 | -8 | 7 | 67 | -60 | 857 | 736 | +121 |
| 2025/08/04 | 66.5 | +0.2 | +0.3 | 1,635 | 1,304 | 1,283 | +21 | 483,913 | +29.01 | 99 | 100 | -1 | 25 | 59 | -34 | 1,428 | 1,442 | -14 |
| 2025/08/01 | 66.3 | -0.1 | -0.15 | 1,748 | 1,366 | 1,333 | +33 | 483,870 | +29.01 | 33 | 184 | -151 | 36 | 35 | +1 | 1,435 | 1,552 | -117 |
| 2025/07/31 | 66.4 | -0.4 | -0.6 | 1,756 | 1,399 | 1,417 | -18 | 483,542 | +28.99 | 0 | 79 | -79 | 46 | 24 | +22 | 1,445 | 1,520 | -75 |
| 2025/07/30 | 66.8 | +0.1 | +0.15 | 1,428 | 1,001 | 1,222 | -221 | 483,697 | +29 | 15 | 5 | +10 | 99 | 96 | +3 | 1,115 | 1,323 | -208 |
| 2025/07/29 | 66.7 | -1.2 | -1.77 | 1,579 | 697 | 1,112 | -415 | 483,200 | +28.97 | 5 | 79 | -74 | 129 | 76 | +53 | 831 | 1,267 | -436 |
| 2025/07/28 | 67.9 | -0.7 | -1.02 | 1,744 | 1,188 | 1,503 | -315 | 483,615 | +28.99 | 0 | 21 | -21 | 8 | 15 | -7 | 1,196 | 1,539 | -343 |
| 2025/07/25 | 68.6 | -0.1 | -0.15 | 1,113 | 866 | 931 | -65 | 484,302 | +29.04 | 0 | 32 | -32 | 27 | 26 | +1 | 893 | 989 | -96 |
| 2025/07/24 | 68.7 | -0.3 | -0.43 | 1,145 | 661 | 776 | -115 | 484,349 | +29.04 | 0 | 21 | -21 | 1 | 42 | -41 | 662 | 839 | -177 |
| 2025/07/23 | 69 | +1.2 | +1.77 | 2,537 | 1,805 | 964 | +841 | 484,350 | +29.04 | 0 | 217 | -217 | 192 | 24 | +168 | 1,997 | 1,205 | +792 |
| 2025/07/22 | 67.8 | -0.2 | -0.29 | 5,387 | 3,868 | 902 | +2,966 | 483,441 | +28.98 | 0 | 3,041 | -3,041 | 274 | 184 | +90 | 4,142 | 4,127 | +15 |
| 2025/07/21 | 68 | +0.9 | +1.34 | 6,906 | 5,544 | 1,136 | +4,408 | 481,022 | +28.84 | 15 | 3,020 | -3,005 | 213 | 189 | +24 | 5,772 | 4,345 | +1,427 |
| 2025/07/18 | 67.1 | -0.6 | -0.89 | 5,746 | 4,613 | 1,304 | +3,309 | 476,614 | +28.57 | 16 | 3,207 | -3,191 | 341 | 263 | +78 | 4,970 | 4,774 | +196 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
