2344
25.70
TWD+0.65 (2.59%)
2024.06.28收盤
華邦電-資券變化
華邦電最新資券變化狀況
整理華邦電最新交易日(2024/06/28) 資券變化狀況。融資部分淨增減為-1,995張,其中買進1,097張、賣出3,070張、現償22張。累積至收盤華邦電融資餘額為63,102張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華邦電融券餘額為0張,狀態為「連5減-無」。
借券賣出部分淨增減為-7,260張,其中賣出2,122張、還券9,382張、調整0張。累積至收盤華邦電借券賣出餘額為186,842張。
開盤價
25.05
收盤價
25.7
當日範圍
25.05 - 26
成交張數
23,750
開盤價(昨)
25.3
收盤價(昨)
25.05
昨日範圍
25 - 25.3
成交張數(昨)
20,310
成交金額
6.09億
成交金額(昨)
5.10億
52週範圍
23.9 - 30.75
發行股數
42億
市值
1074億
資券變化-當日
資料時間:2024/06/28
開盤價
25.05
收盤價
25.7
成交張數
23,750
06/28當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,097 | 0 |
賣出 | 3,070 | 0 |
現償 | 22 | 0 |
增減 | -1,995 | 0 |
餘額 | 63,102 | 0 |
使用率 | 6.0% | 0.0% |
連增連減 | 增→連2減 | 連5減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連28增-連2無 |
06/28當日 | 借券賣出(張) |
---|---|
賣出 | 2,122 |
還券 | 9,382 |
調整 | 0 |
增減 | -7,260 |
餘額 | 186,842 |
次日限額 | 9,429 |
資券變化-歷史逐日資訊
資料時間:2024/06/28
開盤價
25.05
收盤價
25.7
成交張數
23,750
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/28 | 25.7 | +0.65 | +2.59 | 23,750 | 1,097 | 3,070 | 22 | -1,995 | 63,102 | 1,045,000 | 6.04 | 0 | 0 | 0 | +0 | 0 | 0 | 2,122 | 9,382 | 0 | -7,260 | 186,842 | 9,429 | 0 | 0 | 0 | 13.52 |
06/27 | 25.05 | -0.35 | -1.38 | 20,310 | 958 | 1,029 | 29 | -100 | 65,097 | 1,045,000 | 6.23 | 0 | 0 | 7 | -7 | 0 | 0 | 1,569 | 8,818 | 0 | -7,249 | 194,102 | 9,399 | 0 | 0 | 0 | 15.67 |
06/26 | 25.4 | -0.55 | -2.12 | 27,211 | 2,858 | 1,909 | 15 | +934 | 65,197 | 1,045,000 | 6.24 | 135 | 0 | 0 | -135 | 7 | 0 | 515 | 9,323 | 0 | -8,808 | 201,351 | 9,434 | 0 | 0 | 0.01 | 18.86 |
06/25 | 25.95 | -0.35 | -1.33 | 19,529 | 1,404 | 2,637 | 60 | -1,293 | 64,263 | 1,045,000 | 6.15 | 226 | 2 | 0 | -224 | 142 | 0.01 | 246 | 1,557 | 0 | -1,311 | 210,159 | 9,289 | 1 | 0.01 | 0.22 | 26.8 |
06/24 | 26.3 | -0.65 | -2.41 | 60,279 | 1,395 | 3,473 | 12 | -2,090 | 65,556 | 1,045,000 | 6.27 | 306 | 9 | 0 | -297 | 366 | 0.04 | 672 | 5,509 | 0 | -4,837 | 211,470 | 9,255 | 3 | 0 | 0.56 | 10.89 |
06/21 | 26.95 | +0.25 | +0.94 | 37,823 | 3,104 | 2,626 | 22 | +456 | 67,646 | 1,045,000 | 6.47 | 149 | 71 | 0 | -78 | 663 | 0.06 | 642 | 859 | 0 | -217 | 216,307 | 8,798 | 20 | 0.05 | 0.98 | 35.35 |
06/20 | 26.7 | +0.4 | +1.52 | 61,376 | 4,529 | 3,638 | 10 | +881 | 67,190 | 1,045,000 | 6.43 | 35 | 165 | 0 | +130 | 741 | 0.07 | 1,524 | 1 | 0 | +1,523 | 216,524 | 8,632 | 25 | 0.04 | 1.1 | 42.11 |
06/19 | 26.3 | -0.5 | -1.87 | 72,789 | 5,914 | 7,796 | 12 | -1,894 | 66,309 | 1,045,000 | 6.35 | 340 | 41 | 0 | -299 | 611 | 0.06 | 2,412 | 2,689 | 0 | -277 | 215,001 | 8,158 | 55 | 0.08 | 0.92 | 37.72 |
06/18 | 26.8 | +1.3 | +5.1 | 115,729 | 12,013 | 4,720 | 2 | +7,291 | 68,203 | 1,045,000 | 6.53 | 26 | 630 | 1 | +603 | 910 | 0.09 | 4,305 | 1,984 | 0 | +2,321 | 215,278 | 7,800 | 195 | 0.17 | 1.33 | 28.46 |
06/17 | 25.5 | +0.85 | +3.45 | 36,679 | 957 | 3,067 | 10 | -2,120 | 60,912 | 1,045,000 | 5.83 | 37 | 127 | 0 | +90 | 307 | 0.03 | 720 | 3,520 | 0 | -2,800 | 212,957 | 6,956 | 7 | 0.02 | 0.5 | 17.42 |
06/14 | 24.65 | +0 | +0 | 15,852 | 607 | 413 | 22 | +172 | 63,032 | 1,045,000 | 6.03 | 28 | 9 | 0 | -19 | 217 | 0.02 | 2,321 | 11 | 0 | +2,310 | 215,757 | 6,885 | 1 | 0.01 | 0.34 | 21.88 |
06/13 | 24.65 | +0.65 | +2.71 | 30,169 | 2,606 | 2,210 | 0 | +396 | 62,860 | 1,045,000 | 6.02 | 25 | 88 | 0 | +63 | 236 | 0.02 | 535 | 3,760 | 0 | -3,225 | 213,447 | 6,813 | 0 | 0 | 0.38 | 16.16 |
06/12 | 24 | -0.05 | -0.21 | 24,888 | 3,498 | 1,954 | 29 | +1,515 | 62,464 | 1,045,000 | 5.98 | 8 | 25 | 0 | +17 | 173 | 0.02 | 2,758 | 4,403 | 0 | -1,645 | 216,672 | 6,637 | 1 | 0 | 0.28 | 24.18 |
06/11 | 24.05 | -0.4 | -1.64 | 24,595 | 2,561 | 1,182 | 4 | +1,375 | 60,949 | 1,045,000 | 5.83 | 59 | 10 | 0 | -49 | 156 | 0.01 | 2,210 | 1,071 | 0 | +1,139 | 218,317 | 6,626 | 1 | 0 | 0.26 | 25.03 |
06/07 | 24.45 | +0.55 | +2.3 | 19,976 | 710 | 1,464 | 19 | -773 | 59,574 | 1,045,000 | 5.7 | 43 | 49 | 0 | +6 | 205 | 0.02 | 2,237 | 4,883 | 0 | -2,646 | 217,178 | 6,714 | 5 | 0.03 | 0.34 | 9.85 |
06/06 | 23.9 | +0 | +0 | 25,637 | 677 | 1,141 | 16 | -480 | 60,347 | 1,045,000 | 5.77 | 140 | 20 | 0 | -120 | 199 | 0.02 | 3,944 | 2,378 | 0 | +1,566 | 219,824 | 6,719 | 30 | 0.12 | 0.33 | 23.98 |
06/05 | 23.9 | -0.2 | -0.83 | 39,711 | 1,193 | 1,737 | 4 | -548 | 60,827 | 1,045,000 | 5.82 | 106 | 61 | 0 | -45 | 319 | 0.03 | 6,516 | 6,026 | 0 | +490 | 218,258 | 6,649 | 4 | 0.01 | 0.52 | 20.12 |
06/04 | 24.1 | -1.1 | -4.37 | 61,351 | 3,768 | 1,096 | 37 | +2,635 | 61,375 | 1,045,000 | 5.87 | 44 | 291 | 0 | +247 | 364 | 0.03 | 6,211 | 3,717 | 0 | +2,494 | 217,768 | 6,516 | 10 | 0.02 | 0.59 | 15.62 |
06/03 | 25.2 | +0.2 | +0.8 | 7,999 | 321 | 307 | 1 | +13 | 58,740 | 1,045,000 | 5.62 | 20 | 2 | 0 | -18 | 117 | 0.01 | 1,272 | 3,439 | 0 | -2,167 | 215,274 | 6,200 | 0 | 0 | 0.2 | 14.73 |
05/31 | 25 | -0.4 | -1.57 | 32,589 | 2,199 | 354 | 3 | +1,842 | 58,727 | 1,045,000 | 5.62 | 14 | 22 | 0 | +8 | 135 | 0.01 | 2,946 | 2,896 | 0 | +50 | 217,441 | 6,494 | 2 | 0.01 | 0.23 | 15.8 |
05/30 | 25.4 | -0.65 | -2.5 | 22,486 | 1,722 | 570 | 3 | +1,149 | 56,885 | 1,045,000 | 5.44 | 38 | 8 | 0 | -30 | 127 | 0.01 | 3,565 | 1,487 | 0 | +2,078 | 217,391 | 6,348 | 9 | 0.04 | 0.22 | 22.05 |
05/29 | 26.05 | -0.4 | -1.51 | 16,792 | 813 | 716 | 0 | +97 | 55,736 | 1,045,000 | 5.33 | 30 | 1 | 0 | -29 | 157 | 0.02 | 1,580 | 1,948 | 0 | -368 | 215,313 | 6,372 | 0 | 0 | 0.28 | 19.97 |
05/28 | 26.45 | +0.45 | +1.73 | 35,419 | 1,107 | 2,034 | 10 | -937 | 55,639 | 1,045,000 | 5.32 | 14 | 56 | 0 | +42 | 186 | 0.02 | 1,431 | 20 | 0 | +1,411 | 215,681 | 6,798 | 27 | 0.08 | 0.33 | 15.28 |
05/27 | 26 | +0.15 | +0.58 | 15,889 | 990 | 1,039 | 0 | -49 | 56,576 | 1,045,000 | 5.41 | 36 | 16 | 0 | -20 | 144 | 0.01 | 895 | 829 | 0 | +66 | 214,270 | 6,855 | 1 | 0.01 | 0.25 | 22.78 |
05/24 | 25.85 | +0.15 | +0.58 | 28,902 | 877 | 1,602 | 26 | -751 | 56,625 | 1,045,000 | 5.42 | 1 | 16 | 0 | +15 | 164 | 0.02 | 1,793 | 525 | 0 | +1,268 | 214,204 | 7,119 | 3 | 0.01 | 0.29 | 30.49 |
05/23 | 25.7 | -0.15 | -0.58 | 15,436 | 374 | 3,374 | 6 | -3,006 | 57,376 | 1,045,000 | 5.49 | 13 | 4 | 0 | -9 | 149 | 0.01 | 1,090 | 349 | 0 | +741 | 212,936 | 7,136 | 0 | 0 | 0.26 | 15.49 |
05/22 | 25.85 | +0.4 | +1.57 | 21,275 | 3,365 | 1,464 | 5 | +1,896 | 60,382 | 1,045,000 | 5.78 | 87 | 16 | 0 | -71 | 158 | 0.02 | 752 | 784 | 0 | -32 | 212,195 | 7,695 | 1 | 0 | 0.26 | 13.48 |
05/21 | 25.45 | -0.05 | -0.2 | 8,061 | 743 | 232 | 11 | +500 | 58,486 | 1,045,000 | 5.6 | 4 | 37 | 0 | +33 | 229 | 0.02 | 146 | 95 | 0 | +51 | 212,227 | 7,701 | 0 | 0 | 0.39 | 29.07 |
05/20 | 25.5 | +0.15 | +0.59 | 8,512 | 350 | 842 | 2 | -494 | 57,986 | 1,045,000 | 5.55 | 12 | 19 | 0 | +7 | 196 | 0.02 | 426 | 10,401 | 0 | -9,975 | 212,176 | 7,712 | 3 | 0.04 | 0.34 | 12.02 |
05/17 | 25.35 | -0.25 | -0.98 | 11,894 | 621 | 522 | 12 | +87 | 58,480 | 1,045,000 | 5.6 | 5 | 5 | 0 | +0 | 189 | 0.02 | 997 | 100 | 0 | +897 | 222,151 | 7,790 | 0 | 0 | 0.32 | 14.64 |
05/16 | 25.6 | +0.1 | +0.39 | 20,775 | 806 | 882 | 60 | -136 | 58,393 | 1,045,000 | 5.59 | 2 | 6 | 0 | +4 | 189 | 0.02 | 4,005 | 0 | 0 | +4,005 | 221,254 | 7,902 | 2 | 0.01 | 0.32 | 15.37 |
05/15 | 25.5 | -0.1 | -0.39 | 23,737 | 1,203 | 2,062 | 3 | -862 | 58,529 | 1,045,000 | 5.6 | 9 | 31 | 0 | +22 | 185 | 0.02 | 1,717 | 569 | 0 | +1,148 | 217,249 | 7,881 | 15 | 0.06 | 0.32 | 31.38 |
05/14 | 25.6 | +0.15 | +0.59 | 12,750 | 1,495 | 550 | 26 | +919 | 59,391 | 1,045,000 | 5.68 | 22 | 1 | 0 | -21 | 163 | 0.02 | 1,030 | 946 | 0 | +84 | 216,101 | 7,795 | 12 | 0.09 | 0.27 | 18.64 |
05/13 | 25.45 | +0.15 | +0.59 | 16,103 | 953 | 1,288 | 719 | -1,054 | 58,472 | 1,045,000 | 5.6 | 5 | 8 | 0 | +3 | 184 | 0.02 | 1,614 | 0 | 0 | +1,614 | 216,017 | 7,801 | 14 | 0.09 | 0.31 | 26.57 |
05/10 | 25.3 | +0.4 | +1.61 | 14,604 | 1,077 | 1,951 | 166 | -1,040 | 59,526 | 1,045,000 | 5.7 | 30 | 20 | 0 | -10 | 181 | 0.02 | 1,643 | 0 | 0 | +1,643 | 214,403 | 7,810 | 1 | 0.01 | 0.3 | 27.01 |
05/09 | 24.9 | -0.45 | -1.78 | 21,187 | 2,003 | 611 | 0 | +1,392 | 60,566 | 1,045,000 | 5.8 | 40 | 9 | 0 | -31 | 191 | 0.02 | 354 | 911 | 0 | -557 | 212,760 | 8,109 | 8 | 0.04 | 0.32 | 11.1 |
05/08 | 25.35 | +0.1 | +0.4 | 13,992 | 706 | 450 | 10 | +246 | 59,174 | 1,045,000 | 5.66 | 16 | 13 | 0 | -3 | 222 | 0.02 | 551 | 2,469 | 0 | -1,918 | 213,317 | 8,137 | 1 | 0.01 | 0.38 | 13.29 |
05/07 | 25.25 | -0.2 | -0.79 | 37,032 | 2,763 | 841 | 119 | +1,803 | 58,928 | 1,045,000 | 5.64 | 13 | 0 | 0 | -13 | 225 | 0.02 | 7,716 | 0 | 0 | +7,716 | 215,235 | 8,612 | 3 | 0.01 | 0.38 | 38.19 |
05/06 | 25.45 | +0.25 | +0.99 | 31,261 | 1,490 | 796 | 12 | +682 | 57,125 | 1,045,000 | 5.47 | 3 | 18 | 3 | +12 | 238 | 0.02 | 9,118 | 0 | 0 | +9,118 | 207,519 | 9,146 | 4 | 0.01 | 0.42 | 20.46 |
05/03 | 25.2 | -0.7 | -2.7 | 29,638 | 1,898 | 751 | 12 | +1,135 | 56,443 | 1,045,000 | 5.4 | 71 | 8 | 0 | -63 | 226 | 0.02 | 3,289 | 0 | 0 | +3,289 | 198,401 | 9,133 | 2 | 0.01 | 0.4 | 15.94 |
05/02 | 25.9 | -0.1 | -0.38 | 8,617 | 770 | 395 | 1 | +374 | 55,308 | 1,045,000 | 5.29 | 29 | 3 | 0 | -26 | 289 | 0.03 | 431 | 1,568 | 0 | -1,137 | 195,112 | 8,993 | 0 | 0 | 0.52 | 16.84 |
04/30 | 26 | +0 | +0 | 12,633 | 807 | 1,419 | 5 | -617 | 54,934 | 1,045,000 | 5.26 | 10 | 29 | 0 | +19 | 315 | 0.03 | 975 | 0 | 0 | +975 | 196,249 | 9,019 | 3 | 0.02 | 0.57 | 17.11 |
04/29 | 26 | +0.85 | +3.38 | 23,732 | 840 | 1,564 | 6 | -730 | 55,551 | 1,045,000 | 5.32 | 44 | 14 | 2 | -32 | 296 | 0.03 | 2,045 | 18 | 0 | +2,027 | 195,274 | 9,091 | 5 | 0.02 | 0.53 | 17.15 |
04/26 | 25.15 | -0.05 | -0.2 | 33,360 | 751 | 2,758 | 14 | -2,021 | 56,281 | 1,045,000 | 5.39 | 221 | 14 | 0 | -207 | 328 | 0.03 | 8,077 | 0 | 0 | +8,077 | 193,247 | 9,002 | 0 | 0 | 0.58 | 15.98 |
04/25 | 25.2 | -0.45 | -1.75 | 20,524 | 1,106 | 489 | 3,590 | -2,973 | 58,302 | 1,045,000 | 5.58 | 52 | 5 | 0 | -47 | 535 | 0.05 | 7,502 | 0 | 0 | +7,502 | 185,170 | 9,099 | 0 | 0 | 0.92 | 20.45 |
04/24 | 25.65 | +0.75 | +3.01 | 18,671 | 515 | 2,241 | 11 | -1,737 | 61,275 | 1,045,000 | 5.86 | 34 | 83 | 0 | +49 | 582 | 0.06 | 885 | 155 | 0 | +730 | 177,668 | 9,084 | 0 | 0 | 0.95 | 15.09 |
04/23 | 24.9 | +0.2 | +0.81 | 26,401 | 1,449 | 316 | 48 | +1,085 | 63,012 | 1,045,000 | 6.03 | 21 | 71 | 0 | +50 | 533 | 0.05 | 8,832 | 0 | 0 | +8,832 | 176,938 | 9,193 | 18 | 0.07 | 0.85 | 14.56 |
04/22 | 24.7 | -0.7 | -2.76 | 29,754 | 1,883 | 515 | 2 | +1,366 | 61,927 | 1,045,000 | 5.93 | 62 | 131 | 10 | +59 | 483 | 0.05 | 7,542 | 284 | 0 | +7,258 | 168,106 | 9,421 | 17 | 0.06 | 0.78 | 18.13 |
04/19 | 25.4 | -0.5 | -1.93 | 37,329 | 2,654 | 2,610 | 2 | +42 | 60,561 | 1,045,000 | 5.8 | 198 | 47 | 0 | -151 | 424 | 0.04 | 8,586 | 0 | 0 | +8,586 | 160,848 | 9,870 | 31 | 0.08 | 0.7 | 25.12 |
04/18 | 25.9 | -0.15 | -0.58 | 18,056 | 1,199 | 715 | 4 | +480 | 60,519 | 1,045,000 | 5.79 | 46 | 47 | 0 | +1 | 575 | 0.06 | 2,292 | 0 | 0 | +2,292 | 152,262 | 9,657 | 12 | 0.07 | 0.95 | 24.05 |
04/17 | 26.05 | +0.55 | +2.16 | 24,888 | 1,248 | 812 | 121 | +315 | 60,039 | 1,045,000 | 5.75 | 65 | 388 | 0 | +323 | 574 | 0.05 | 3,205 | 0 | 0 | +3,205 | 149,970 | 9,613 | 9 | 0.04 | 0.96 | 19.69 |
04/16 | 25.5 | -1.15 | -4.32 | 59,381 | 2,660 | 5,313 | 88 | -2,741 | 59,724 | 1,045,000 | 5.72 | 69 | 129 | 0 | +60 | 251 | 0.02 | 9,110 | 316 | 0 | +8,794 | 146,765 | 9,672 | 25 | 0.04 | 0.42 | 17.98 |
04/15 | 26.65 | -0.25 | -0.93 | 41,148 | 3,114 | 1,660 | 3 | +1,451 | 62,465 | 1,045,000 | 5.98 | 89 | 16 | 0 | -73 | 191 | 0.02 | 5,641 | 0 | 0 | +5,641 | 137,971 | 9,220 | 21 | 0.05 | 0.31 | 22.92 |
04/12 | 26.9 | -0.4 | -1.47 | 42,210 | 3,428 | 750 | 8 | +2,670 | 61,014 | 1,045,000 | 5.84 | 78 | 22 | 0 | -56 | 264 | 0.03 | 6,023 | 0 | 0 | +6,023 | 132,330 | 9,027 | 14 | 0.03 | 0.43 | 22.74 |
04/11 | 27.3 | -0.25 | -0.91 | 30,685 | 852 | 1,489 | 2 | -639 | 58,344 | 1,045,000 | 5.58 | 221 | 12 | 0 | -209 | 320 | 0.03 | 8,461 | 0 | 0 | +8,461 | 126,307 | 8,834 | 10 | 0.03 | 0.55 | 26 |
04/10 | 27.55 | +0.55 | +2.04 | 71,327 | 4,654 | 3,351 | 3 | +1,300 | 58,983 | 1,045,000 | 5.64 | 78 | 228 | 0 | +150 | 529 | 0.05 | 348 | 0 | 0 | +348 | 117,846 | 8,682 | 25 | 0.04 | 0.9 | 25.56 |
04/09 | 27 | +0.2 | +0.75 | 21,818 | 3,638 | 870 | 0 | +2,768 | 57,683 | 1,045,000 | 5.52 | 37 | 23 | 0 | -14 | 379 | 0.04 | 1,694 | 0 | 0 | +1,694 | 117,498 | 8,258 | 29 | 0.13 | 0.66 | 24.59 |
04/08 | 26.8 | +0.1 | +0.37 | 9,176 | 738 | 706 | 2 | +30 | 54,915 | 1,045,000 | 5.26 | 38 | 8 | 0 | -30 | 393 | 0.04 | 787 | 151 | 0 | +636 | 115,804 | 8,251 | 7 | 0.08 | 0.72 | 19.43 |
04/03 | 26.7 | -0.35 | -1.29 | 16,271 | 1,066 | 1,284 | 4 | -222 | 54,885 | 1,045,000 | 5.25 | 78 | 116 | 0 | +38 | 423 | 0.04 | 2,046 | 320 | 0 | +1,726 | 115,168 | 8,386 | 16 | 0.1 | 0.77 | 16.78 |
04/02 | 27.05 | -0.4 | -1.46 | 23,176 | 2,031 | 2,170 | 0 | -139 | 55,107 | 1,045,000 | 5.27 | 56 | 22 | 0 | -34 | 385 | 0.04 | 2,285 | 220 | 0 | +2,065 | 113,442 | 8,434 | 29 | 0.13 | 0.7 | 23.75 |
04/01 | 27.45 | +0.25 | +0.92 | 18,665 | 1,173 | 2,391 | 1 | -1,219 | 55,246 | 1,045,000 | 5.29 | 11 | 75 | 0 | +64 | 419 | 0.04 | 759 | 0 | 0 | +759 | 111,377 | 8,495 | 17 | 0.09 | 0.76 | 22.34 |
03/29 | 27.2 | +0.2 | +0.74 | 15,151 | 743 | 1,504 | 2 | -763 | 56,465 | 1,045,000 | 5.4 | 17 | 16 | 0 | -1 | 355 | 0.03 | 1,083 | 175 | 0 | +908 | 110,618 | 8,630 | 25 | 0.17 | 0.63 | 24.02 |
03/28 | 27 | +0.05 | +0.19 | 13,348 | 1,068 | 1,378 | 0 | -310 | 57,228 | 1,045,000 | 5.48 | 17 | 46 | 0 | +29 | 356 | 0.03 | 1,795 | 0 | 0 | +1,795 | 109,710 | 9,041 | 24 | 0.18 | 0.62 | 33.22 |
03/27 | 26.95 | -0.15 | -0.55 | 16,942 | 1,197 | 1,205 | 0 | -8 | 57,538 | 1,045,000 | 5.51 | 59 | 31 | 0 | -28 | 327 | 0.03 | 3,519 | 0 | 0 | +3,519 | 107,915 | 9,022 | 20 | 0.12 | 0.57 | 27.43 |
03/26 | 27.1 | -0.35 | -1.28 | 44,492 | 3,316 | 3,893 | 6 | -583 | 57,546 | 1,045,000 | 5.51 | 136 | 36 | 0 | -100 | 355 | 0.03 | 5,708 | 0 | 0 | +5,708 | 104,396 | 8,980 | 60 | 0.13 | 0.62 | 44.51 |
03/25 | 27.45 | -0.05 | -0.18 | 24,019 | 3,181 | 1,942 | 6 | +1,233 | 58,129 | 1,045,000 | 5.56 | 41 | 76 | 0 | +35 | 455 | 0.04 | 554 | 5 | 0 | +549 | 98,688 | 8,625 | 28 | 0.12 | 0.78 | 27.96 |
03/22 | 27.5 | -0.2 | -0.72 | 61,481 | 5,136 | 4,018 | 15 | +1,103 | 56,896 | 1,045,000 | 5.44 | 102 | 95 | 0 | -7 | 420 | 0.04 | 6,274 | 0 | 0 | +6,274 | 98,139 | 8,585 | 40 | 0.07 | 0.74 | 37.69 |
03/21 | 27.7 | +1.65 | +6.33 | 90,406 | 7,294 | 5,138 | 7 | +2,149 | 55,793 | 1,045,000 | 5.34 | 147 | 242 | 0 | +95 | 427 | 0.04 | 3,376 | 494 | 0 | +2,882 | 91,865 | 8,195 | 30 | 0.03 | 0.77 | 33.35 |
03/20 | 26.05 | -0.55 | -2.07 | 30,015 | 1,508 | 1,889 | 3 | -384 | 53,644 | 1,045,000 | 5.13 | 46 | 157 | 0 | +111 | 332 | 0.03 | 2,416 | 457 | 0 | +1,959 | 88,983 | 7,438 | 58 | 0.19 | 0.62 | 11.64 |
03/19 | 26.6 | -0.3 | -1.12 | 15,641 | 2,003 | 676 | 8 | +1,319 | 54,028 | 1,045,000 | 5.17 | 10 | 73 | 0 | +63 | 221 | 0.02 | 595 | 131 | 0 | +464 | 87,024 | 7,505 | 0 | 0 | 0.41 | 14.83 |
03/18 | 26.9 | +0.4 | +1.51 | 11,221 | 1,475 | 451 | 68 | +956 | 52,709 | 1,045,000 | 5.04 | 47 | 39 | 0 | -8 | 158 | 0.02 | 1,760 | 327 | 0 | +1,433 | 86,560 | 7,694 | 2 | 0.02 | 0.3 | 15.74 |
03/15 | 26.5 | -0.3 | -1.12 | 19,818 | 1,106 | 686 | 197 | +223 | 51,753 | 1,045,000 | 4.95 | 215 | 26 | 0 | -189 | 166 | 0.02 | 2,273 | 0 | 0 | +2,273 | 85,127 | 8,042 | 4 | 0.02 | 0.32 | 17.09 |
03/14 | 26.8 | +0 | +0 | 14,865 | 665 | 622 | 4 | +39 | 51,530 | 1,045,000 | 4.93 | 27 | 231 | 0 | +204 | 355 | 0.03 | 2,038 | 352 | 0 | +1,686 | 82,854 | 8,378 | 0 | 0 | 0.69 | 15.71 |
03/13 | 26.8 | -0.7 | -2.55 | 43,003 | 2,697 | 2,207 | 7 | +483 | 51,491 | 1,045,000 | 4.93 | 18 | 57 | 0 | +39 | 151 | 0.01 | 8,100 | 0 | 0 | +8,100 | 81,168 | 8,467 | 12 | 0.03 | 0.29 | 11.17 |
03/12 | 27.5 | +0.05 | +0.18 | 19,076 | 2,088 | 606 | 0 | +1,482 | 51,008 | 1,045,000 | 4.88 | 203 | 8 | 0 | -195 | 112 | 0.01 | 1,560 | 0 | 0 | +1,560 | 73,068 | 8,226 | 8 | 0.04 | 0.22 | 14.2 |
03/11 | 27.45 | -0.15 | -0.54 | 29,515 | 1,659 | 3,154 | 0 | -1,495 | 49,526 | 1,045,000 | 4.74 | 17 | 36 | 0 | +19 | 307 | 0.03 | 2,298 | 0 | 0 | +2,298 | 71,508 | 8,494 | 18 | 0.06 | 0.62 | 31.93 |
03/08 | 27.6 | -0.05 | -0.18 | 49,209 | 4,615 | 2,617 | 49 | +1,949 | 51,021 | 1,045,000 | 4.88 | 31 | 61 | 0 | +30 | 288 | 0.03 | 2,980 | 9 | 0 | +2,971 | 69,210 | 8,967 | 336 | 0.68 | 0.56 | 28.62 |
03/07 | 27.65 | +0.45 | +1.65 | 74,687 | 5,141 | 7,246 | 6 | -2,111 | 49,072 | 1,045,000 | 4.7 | 0 | 258 | 0 | +258 | 258 | 0.02 | 1,769 | 713 | 0 | +1,056 | 66,239 | 8,845 | 419 | 0.56 | 0.53 | 32.84 |
03/06 | 27.2 | -0.35 | -1.27 | 15,988 | 706 | 1,154 | 1 | -449 | 51,183 | 1,045,000 | 4.9 | 0 | 0 | 0 | +0 | 0 | 0 | 344 | 502 | 0 | -158 | 65,183 | 8,589 | 0 | 0 | 0 | 13.06 |
03/05 | 27.55 | -0.2 | -0.72 | 13,648 | 587 | 1,171 | 15 | -599 | 51,632 | 1,045,000 | 4.94 | 0 | 0 | 0 | +0 | 0 | 0 | 387 | 388 | 0 | -1 | 65,341 | 8,617 | 0 | 0 | 0 | 15.27 |
03/04 | 27.75 | +0.05 | +0.18 | 30,863 | 3,700 | 2,635 | 1 | +1,064 | 52,231 | 1,045,000 | 5 | 0 | 0 | 29 | -29 | 0 | 0 | 1,018 | 316 | 0 | +702 | 65,342 | 8,723 | 0 | 0 | 0 | 27.35 |
03/01 | 27.7 | -0.25 | -0.89 | 14,135 | 1,503 | 902 | 10 | +591 | 51,167 | 1,045,000 | 4.9 | 413 | 0 | 4 | -417 | 29 | 0 | 841 | 436 | 0 | +405 | 64,640 | 8,541 | 0 | 0 | 0.06 | 27.54 |
02/29 | 27.95 | +0.5 | +1.82 | 21,806 | 905 | 1,419 | 4 | -518 | 50,576 | 1,045,000 | 4.84 | 57 | 105 | 3 | +45 | 446 | 0.04 | 1,011 | 711 | 0 | +300 | 64,235 | 8,657 | 0 | 0 | 0.88 | 19.98 |
02/27 | 27.45 | -0.1 | -0.36 | 22,979 | 2,185 | 1,030 | 1 | +1,154 | 51,094 | 1,045,000 | 4.89 | 161 | 8 | 0 | -153 | 401 | 0.04 | 1,031 | 64 | 0 | +967 | 63,935 | 8,706 | 119 | 0.52 | 0.78 | 34.08 |
02/26 | 27.55 | -0.1 | -0.36 | 15,506 | 901 | 594 | 2 | +305 | 49,940 | 1,045,000 | 4.78 | 86 | 36 | 5 | -55 | 554 | 0.05 | 429 | 4,951 | 0 | -4,522 | 62,968 | 8,771 | 8 | 0.05 | 1.11 | 26.8 |
02/23 | 27.65 | -0.25 | -0.9 | 28,930 | 836 | 3,327 | 0 | -2,491 | 49,635 | 1,045,000 | 4.75 | 97 | 4 | 2 | -95 | 609 | 0.06 | 490 | 491 | 0 | -1 | 67,490 | 8,843 | 8 | 0.03 | 1.23 | 19.76 |
02/22 | 27.9 | +0.2 | +0.72 | 21,101 | 568 | 1,024 | 5 | -461 | 52,126 | 1,045,000 | 4.99 | 43 | 13 | 1 | -31 | 704 | 0.07 | 344 | 342 | 0 | +2 | 67,491 | 8,969 | 5 | 0.02 | 1.35 | 27.59 |
02/21 | 27.7 | +0.4 | +1.47 | 22,635 | 1,245 | 1,445 | 4 | -204 | 52,587 | 1,045,000 | 5.03 | 4 | 47 | 1 | +42 | 735 | 0.07 | 1,443 | 247 | 0 | +1,196 | 67,489 | 9,251 | 0 | 0 | 1.4 | 14.96 |
02/20 | 27.3 | -0.4 | -1.44 | 21,030 | 1,252 | 780 | 0 | +472 | 52,791 | 1,045,000 | 5.05 | 30 | 14 | 0 | -16 | 693 | 0.07 | 2,909 | 773 | 0 | +2,136 | 66,293 | 10,067 | 3 | 0.01 | 1.31 | 21.92 |
02/19 | 27.7 | +0.55 | +2.03 | 29,343 | 1,617 | 1,598 | 0 | +19 | 52,319 | 1,045,000 | 5.01 | 35 | 64 | 0 | +29 | 709 | 0.07 | 833 | 198 | 0 | +635 | 64,157 | 11,511 | 5 | 0.02 | 1.36 | 26.11 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。