華邦電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華邦電最新資券變化狀況

整理華邦電最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為-3,793張，其中買進9,624張、賣出13,341張、現償76張。累積至收盤華邦電融資餘額為124,373張，狀態為「增-減」。

融券部分淨增減為-2,484張，其中買進3,676張、賣出1,199張、現償7張。累積至收盤華邦電融券餘額為18,268張，狀態為「增-減」。

借券賣出部分淨增減為-63張，其中賣出3,256張、還券3,319張、調整0張。累積至收盤華邦電借券賣出餘額為34,556張。

開盤價

收盤價

53.6

當日範圍

52.7 - 57.8

成交張數

193,337

開盤價(昨)

59.1

收盤價(昨)

57.5

昨日範圍

55.9 - 59.4

成交張數(昨)

219,802

成交金額

105.61億

成交金額(昨)

126.48億

52週範圍

13.35 - 66.2

發行股數

45億

市值

2412億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

53.6

成交張數

193,337

11/26當日	融資(張)	融券(張
買進	9,624	3,676
賣出	13,341	1,199
現償	76	7
增減	-3,793	-2,484
餘額	124,373	18,268
使用率	11.1%	1.6%
連增連減	增→減	增→減
資券互抵	286
資券當沖	0.1%
券資比	14.7%
券資比連增連減	連30增

11/26當日	借券賣出(張)
賣出	3,256
還券	3,319
調整	0
增減	-63
餘額	34,556
次日限額	47,454

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

53.6

成交張數

193,337

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	53.6	-3.9	-6.78	193,337	9,624	13,341	76	-3,793	124,373	1,125,000	11.06	3,676	1,199	7	-2,484	18,268	1.62	3,256	3,319	0	-63	34,556	47,454	286	0.15	14.69	54.86
2025/11/25	57.5	+2.9	+5.31	219,802	28,722	9,002	8	+19,712	128,166	1,125,000	11.39	1,546	2,651	224	+881	20,752	1.84	3,593	2,909	0	+684	34,619	51,488	354	0.16	16.19	60.04
2025/11/24	54.6	+2.4	+4.6	233,767	11,210	11,812	39	-641	108,454	1,125,000	9.64	10,152	2,701	1	-7,452	19,871	1.77	1,096	1,420	0	-324	33,935	53,285	476	0.2	18.32	51.91
2025/11/21	52.2	-5.8	-10	153,645	11,826	18,111	25	-6,310	109,095	1,125,000	9.7	4,349	11,974	2	+7,623	27,323	2.43	4,616	82	0	+4,534	34,259	56,414	42	0.03	25.05	26.14
2025/11/20	58	-1.4	-2.36	433,182	28,845	20,121	4	+8,720	115,405	1,125,000	10.26	1,330	3,714	40	+2,344	19,700	1.75	2,094	84	0	+2,010	29,725	59,552	959	0.22	17.07	67.49
2025/11/19	59.4	-2	-3.26	262,846	12,980	13,173	73	-266	106,685	1,125,000	9.48	3,698	1,302	144	-2,540	17,356	1.54	1,148	578	0	+570	27,715	57,948	351	0.13	16.27	60.98
2025/11/18	61.4	-4.8	-7.25	466,710	34,171	20,012	530	+13,629	106,951	1,125,000	9.51	1,207	3,590	57	+2,326	19,896	1.77	1,285	5,308	0	-4,023	27,145	61,112	418	0.09	18.6	51.82
2025/11/17	66.2	+5.9	+9.78	45,242	1,998	2,609	66	-677	93,322	1,125,000	8.3	141	278	2	+135	17,570	1.56	1,000	0	0	+1,000	31,168	61,109	2,708	5.99	18.83	--
2025/11/14	60.3	-3.9	-6.07	34,689	2,050	2,373	5	-328	93,999	1,125,000	8.36	608	26	1	-583	17,435	1.55	133	3,154	0	-3,021	30,168	63,993	2,429	7	18.55	--
2025/11/13	64.2	-0.6	-0.93	32,553	380	4,295	16	-3,931	94,327	1,125,000	8.38	1,299	108	135	-1,326	18,018	1.6	12	0	0	+12	33,189	66,461	3,715	11.41	19.1	--
2025/11/12	64.8	+0.3	+0.47	23,238	688	3,228	211	-2,751	98,258	1,125,000	8.73	444	26	12	-430	19,344	1.72	0	0	0	+0	33,177	69,255	556	2.39	19.69	--
2025/11/11	64.5	+0.6	+0.94	43,521	1,062	4,822	5	-3,765	101,009	1,125,000	8.98	1,818	106	29	-1,741	19,774	1.76	2,500	4	0	+2,496	33,177	73,553	2,287	5.25	19.58	--
2025/11/10	63.9	+5.8	+9.98	32,006	2,339	2,564	17	-242	104,774	1,125,000	9.31	1,731	244	5	-1,492	21,515	1.91	0	0	0	+0	30,681	77,113	837	2.62	20.53	--
2025/11/07	58.1	-0.9	-1.53	22,850	229	3,563	3,038	-6,372	105,016	1,125,000	9.33	436	22	248	-662	23,007	2.05	0	2,500	0	-2,500	30,681	82,137	848	3.71	21.91	--
2025/11/06	59	+3	+5.36	40,871	1,279	4,684	11	-3,416	111,388	1,125,000	9.9	1,142	245	484	-1,381	23,669	2.1	116	100	0	+16	33,181	85,698	3,064	7.5	21.25	--
2025/11/05	56	+2.7	+5.07	47,931	2,630	3,949	8	-1,327	114,804	1,125,000	10.2	1,850	156	5	-1,699	25,050	2.23	1,050	5,871	0	-4,821	33,165	91,108	3,244	6.77	21.82	--
2025/11/04	53.3	-3.3	-5.83	41,116	3,837	8,915	2	-5,080	116,131	1,125,000	10.32	5,698	31	5	-5,672	26,749	2.38	1,334	0	0	+1,334	37,986	95,094	1,117	2.72	23.03	--
2025/11/03	56.6	+2.4	+4.43	68,488	6,524	11,707	22	-5,205	121,211	1,125,000	10.77	891	6,081	1	+5,189	32,421	2.88	0	0	0	+0	36,652	99,125	5,376	7.85	26.75	--
2025/10/31	54.2	-1	-1.81	57,762	6,040	6,503	11	-474	126,416	1,125,000	11.24	2,517	376	7	-2,148	27,232	2.42	0	298	0	-298	36,652	104,844	4,332	7.5	21.54	--
2025/10/30	55.2	+1.2	+2.22	74,032	6,588	6,562	33	-7	126,890	1,125,000	11.28	984	2,272	15	+1,273	29,380	2.61	0	1,166	0	-1,166	36,950	108,948	8,545	11.54	23.15	--
2025/10/29	54	+0	+0	70,727	5,145	14,097	4	-8,956	126,897	1,125,000	11.28	1,864	1,507	16	-373	28,107	2.5	1,177	842	0	+335	38,116	110,962	6,456	9.13	22.15	--
2025/10/28	54	+3.1	+6.09	98,212	8,042	19,625	133	-11,716	135,853	1,125,000	12.08	1,706	2,270	26	+538	28,480	2.53	0	3,277	0	-3,277	37,781	113,374	11,074	11.28	20.96	--
2025/10/27	50.9	+4.6	+9.94	85,726	18,913	7,439	8	+11,466	147,569	1,125,000	13.12	3,607	1,320	3	-2,290	27,942	2.48	5	8,706	0	-8,701	41,058	115,243	3,157	3.68	18.93	--
2025/10/23	46.3	+0.85	+1.87	45,232	5,497	6,802	27	-1,332	136,103	1,125,000	12.1	466	641	103	+72	30,232	2.69	0	7,725	0	-7,725	49,759	116,764	3,400	7.52	22.21	--
2025/10/22	45.45	+0.85	+1.91	55,912	5,898	7,552	5	-1,659	137,435	1,125,000	12.22	1,249	521	2	-730	30,160	2.68	856	3,394	0	-2,538	57,484	120,678	4,883	8.73	21.94	--
2025/10/21	44.6	-1.75	-3.78	77,972	7,503	13,127	6	-5,630	139,094	1,125,000	12.36	7,748	195	4	-7,557	30,890	2.75	1,613	6,676	0	-5,063	60,022	122,391	6,970	8.94	22.21	--
2025/10/20	46.35	+2.4	+5.46	578,807	32,085	24,941	6	+7,138	144,724	1,125,000	12.86	3,787	8,239	6	+4,446	38,447	3.42	1,129	2,868	0	-1,739	65,085	122,268	1,531	0.26	26.57	68.25
2025/10/17	43.95	-0.05	-0.11	456,669	28,790	36,679	12	-7,901	137,586	1,125,000	12.23	2,157	2,381	2	+222	34,001	3.02	6,880	3,374	0	+3,506	66,824	117,134	710	0.16	24.71	65.71
2025/10/16	44	+4	+10	437,430	46,463	23,597	618	+22,248	145,487	1,125,000	12.93	1,690	7,972	13	+6,269	33,779	3	1,141	2,267	0	-1,126	63,318	113,577	395	0.09	23.22	51.86
2025/10/15	40	-0.7	-1.72	309,480	15,834	16,497	11	-674	123,239	1,125,000	10.95	4,670	1,430	1	-3,241	27,510	2.45	5,034	4,761	0	+273	64,444	109,995	562	0.18	22.32	66.2
2025/10/14	40.7	-2.3	-5.35	598,421	26,304	44,670	44	-18,410	123,913	1,125,000	11.01	4,899	2,710	12	-2,201	30,751	2.73	12,467	5,095	0	+7,372	64,171	107,726	1,174	0.2	24.82	64.04
2025/10/13	43	-0.45	-1.04	399,485	21,411	33,307	11	-11,907	142,323	1,125,000	12.65	4,518	5,076	13	+545	32,952	2.93	5,095	2,846	0	+2,249	56,799	102,286	537	0.13	23.15	64.92
2025/10/09	43.45	+2.2	+5.33	546,684	35,355	38,124	5	-2,774	154,230	1,125,000	13.71	2,223	5,761	27	+3,511	32,407	2.88	7,458	554	0	+6,904	54,550	99,245	875	0.16	21.01	65.17
2025/10/08	41.25	-1.4	-3.28	467,416	31,286	35,009	26	-3,749	157,004	1,125,000	13.96	8,910	1,717	7	-7,200	28,896	2.57	9,791	2,095	0	+7,696	47,646	94,084	554	0.12	18.4	56.72
2025/10/07	42.65	+3.85	+9.92	272,730	23,936	15,096	14	+8,826	160,753	1,125,000	14.29	1,679	8,800	8	+7,113	36,096	3.21	888	8,037	0	-7,149	39,950	89,703	256	0.09	22.45	45.37
2025/10/03	38.8	+2.8	+7.78	579,287	56,829	28,542	107	+28,180	151,927	1,125,000	13.5	2,224	8,171	7	+5,940	28,983	2.58	2,685	8,114	0	-5,429	47,099	87,160	952	0.16	19.08	62.62
2025/10/02	36	+2.2	+6.51	466,424	34,024	24,190	3	+9,831	123,747	1,125,000	11	1,064	4,701	3	+3,634	23,043	2.05	296	903	0	-607	52,528	81,721	1,010	0.22	18.62	55.89
2025/10/01	33.8	-0.25	-0.73	333,620	19,533	17,691	64	+1,778	113,916	1,125,000	10.13	956	1,433	0	+477	19,409	1.73	4,251	14,805	0	-10,554	53,135	77,527	412	0.12	17.04	63.2
2025/09/30	34.05	+2.65	+8.44	281,480	21,167	15,285	216	+5,666	112,138	1,125,000	9.97	2,250	3,419	1	+1,168	18,932	1.68	4,362	11,576	0	-7,214	63,689	74,683	313	0.11	16.88	55.24
2025/09/26	31.4	-2	-5.99	311,944	17,840	19,578	1,136	-2,874	106,472	1,125,000	9.46	5,682	2,364	2	-3,320	17,764	1.58	2,075	2,422	0	-347	70,903	72,947	282	0.09	16.68	47.5
2025/09/25	33.4	-1.8	-5.11	453,056	18,430	18,319	6	+105	109,346	1,125,000	9.72	6,434	1,074	0	-5,360	21,084	1.87	4,315	7,835	0	-3,520	71,250	70,223	524	0.12	19.28	60.13
2025/09/24	35.2	-1.25	-3.43	399,525	23,286	39,198	81	-15,993	109,241	1,125,000	9.71	4,985	4,449	2	-538	26,444	2.35	7,840	12,527	0	-4,687	74,770	66,039	428	0.11	24.21	58.76
2025/09/23	36.45	+2.2	+6.42	534,414	25,126	23,243	30	+1,853	125,234	1,125,000	11.13	6,428	6,176	7	-259	26,982	2.4	3,004	18,578	0	-15,574	79,457	62,672	1,021	0.19	21.55	63.66
2025/09/22	34.25	+0.75	+2.24	378,939	29,210	24,105	33	+5,072	123,381	1,125,000	10.97	1,800	4,517	71	+2,646	27,241	2.42	2,213	1,256	0	+957	95,031	58,372	443	0.12	22.08	61.08
2025/09/19	33.5	+1.2	+3.72	581,855	26,296	25,415	120	+761	118,309	1,125,000	10.52	3,513	4,009	10	+486	24,595	2.19	5,404	11,171	0	-5,767	94,074	54,888	875	0.15	20.79	61.71
2025/09/18	32.3	+2.9	+9.86	446,562	23,461	16,199	1	+7,261	117,548	1,125,000	10.45	746	10,088	58	+9,284	24,109	2.14	5,632	7,816	0	-2,184	99,841	50,100	568	0.13	20.51	46.05
2025/09/17	29.4	+1.45	+5.19	444,180	29,226	34,999	60	-5,833	110,287	1,125,000	9.8	1,416	4,431	7	+3,008	14,825	1.32	7,868	2,047	0	+5,821	102,025	46,098	542	0.12	13.44	57.26
2025/09/16	27.95	+1.15	+4.29	640,414	41,047	32,543	0	+8,504	116,120	1,125,000	10.32	1,311	4,775	859	+2,605	11,817	1.05	17,122	2,068	0	+15,054	96,204	42,124	806	0.13	10.18	60.92
2025/09/15	26.8	+1.35	+5.3	468,175	42,052	16,485	39	+25,528	107,616	1,125,000	9.57	429	2,463	1	+2,033	9,212	0.82	14,439	4,641	0	+9,798	81,150	35,951	655	0.14	8.56	59.83
2025/09/12	25.45	+0.45	+1.8	275,412	18,184	32,889	21	-14,726	82,088	1,125,000	7.3	229	769	1	+539	7,179	0.64	1,907	7,495	0	-5,588	71,352	31,516	377	0.14	8.75	54.37
2025/09/11	25	+0.05	+0.2	311,904	17,760	19,436	9	-1,685	96,814	1,125,000	8.61	296	427	0	+131	6,640	0.59	10,437	26,118	0	-15,681	76,940	29,056	876	0.28	6.86	58.44
2025/09/10	24.95	+0.4	+1.63	285,159	31,877	20,083	29	+11,765	98,499	1,125,000	8.76	487	476	2	-13	6,509	0.58	3,457	22,158	0	-18,701	92,621	26,191	240	0.08	6.61	51.87
2025/09/09	24.55	-0.05	-0.2	237,839	17,701	10,853	9	+6,839	86,734	1,125,000	7.71	614	933	35	+284	6,522	0.58	1,595	11,833	0	-10,238	111,322	23,637	277	0.12	7.52	57.89
2025/09/08	24.6	+2.05	+9.09	436,612	43,561	9,814	24	+33,723	79,895	1,125,000	7.1	556	1,393	1	+836	6,238	0.55	2,498	5,241	0	-2,743	121,560	21,638	349	0.08	7.81	58.12
2025/09/05	22.55	+2.05	+10	227,254	7,454	8,587	10	-1,143	46,172	1,125,000	4.1	117	2,347	2	+2,228	5,402	0.48	953	5,257	0	-4,304	124,303	17,448	186	0.08	11.7	24.84
2025/09/04	20.5	+0.4	+1.99	65,653	3,192	3,668	43	-519	47,315	1,125,000	4.21	131	168	0	+37	3,174	0.28	554	1,558	0	-1,004	128,607	15,307	45	0.07	6.71	43.91
2025/09/03	20.1	+0.15	+0.75	65,369	2,349	2,778	65	-494	47,834	1,125,000	4.25	23	132	0	+109	3,137	0.28	800	8,759	0	-7,959	129,611	14,962	45	0.07	6.56	53.15
2025/09/02	19.95	-0.35	-1.72	100,968	5,580	4,732	4	+844	48,328	1,125,000	4.3	275	114	1	-162	3,028	0.27	5,766	555	0	+5,211	137,570	14,591	51	0.05	6.27	48.96
2025/09/01	20.3	+0.6	+3.05	79,269	6,268	4,270	55	+1,943	47,484	1,125,000	4.22	59	467	1	+407	3,190	0.28	1,092	3,904	0	-2,812	132,359	13,829	117	0.15	6.72	31.98
2025/08/29	19.7	+0.1	+0.51	82,517	3,840	6,139	116	-2,415	45,541	1,125,000	4.05	27	76	1	+48	2,783	0.25	1,072	2,083	0	-1,011	135,171	13,277	178	0.22	6.11	51.02
2025/08/28	19.6	-0.2	-1.01	54,452	3,316	3,915	55	-654	47,956	1,125,000	4.26	206	67	0	-139	2,735	0.24	1,802	3,076	0	-1,274	136,182	12,672	54	0.1	5.7	34.64
2025/08/27	19.8	+1.05	+5.6	95,356	4,458	9,110	1	-4,653	48,610	1,125,000	4.32	104	421	0	+317	2,874	0.26	1,058	4,668	0	-3,610	137,456	12,523	283	0.3	5.91	33.03
2025/08/26	18.75	+0.35	+1.9	30,607	3,369	1,722	7	+1,640	53,263	1,125,000	4.73	50	126	0	+76	2,557	0.23	455	527	0	-72	141,066	11,943	6	0.02	4.8	23.83
2025/08/25	18.4	+0.2	+1.1	29,323	2,111	2,410	1	-300	51,623	1,125,000	4.59	12	68	0	+56	2,481	0.22	271	1,949	0	-1,678	141,138	12,071	20	0.07	4.81	32.12
2025/08/22	18.2	-0.2	-1.09	18,457	1,239	1,459	1	-221	51,923	1,125,000	4.62	98	20	0	-78	2,425	0.22	1,278	2,585	0	-1,307	142,816	12,014	0	0	4.67	29.95
2025/08/21	18.4	+0.4	+2.22	35,344	1,147	2,269	46	-1,168	52,144	1,125,000	4.64	8	28	0	+20	2,503	0.22	1,456	2,789	0	-1,333	144,123	12,249	16	0.05	4.8	36.01
2025/08/20	18	-0.6	-3.23	47,050	4,027	4,636	36	-645	53,312	1,125,000	4.74	129	13	0	-116	2,483	0.22	3,045	5,083	0	-2,038	145,456	12,181	34	0.07	4.66	29.1
2025/08/19	18.6	-0.5	-2.62	49,210	3,012	5,846	1	-2,835	53,957	1,125,000	4.8	149	31	0	-118	2,599	0.23	1,354	1,509	0	-155	147,494	11,900	7	0.01	4.82	29.75
2025/08/18	19.1	+0.7	+3.8	107,923	12,045	6,122	16	+5,907	56,792	1,125,000	5.05	29	273	1	+243	2,717	0.24	7,957	1,821	0	+6,136	147,649	11,827	263	0.24	4.78	37.7
2025/08/15	18.4	+0.4	+2.22	39,510	2,374	2,484	6	-116	50,885	1,125,000	4.52	82	142	0	+60	2,474	0.22	1,369	3,277	0	-1,908	141,513	11,041	43	0.11	4.86	39.76
2025/08/14	18	-0.1	-0.55	34,602	2,183	693	15	+1,475	51,001	1,125,000	4.53	40	48	1	+7	2,414	0.21	4,643	1,605	0	+3,038	143,421	11,214	15	0.04	4.73	34.1
2025/08/13	18.1	-0.35	-1.9	62,899	4,270	10,072	34	-5,836	49,526	1,125,000	4.4	363	85	0	-278	2,407	0.21	830	2,374	0	-1,544	140,383	11,197	22	0.03	4.86	38.18
2025/08/12	18.45	+1.05	+6.03	104,374	8,457	6,337	4	+2,116	55,362	1,125,000	4.92	106	459	50	+303	2,685	0.24	3,477	3,869	0	-392	141,927	11,255	159	0.15	4.85	41.86
2025/08/11	17.4	-0.05	-0.29	30,565	2,051	2,108	8	-65	53,246	1,125,000	4.73	82	30	0	-52	2,382	0.21	3,578	964	0	+2,614	142,319	10,978	14	0.05	4.47	38.35
2025/08/08	17.45	+0.95	+5.76	103,048	6,596	5,833	2	+761	53,311	1,125,000	4.74	1,367	389	0	-978	2,434	0.22	7,686	57	0	+7,629	139,705	11,716	195	0.19	4.57	44.46
2025/08/07	16.5	-0.55	-3.23	46,332	2,772	3,123	14	-365	52,550	1,125,000	4.67	492	1,430	0	+938	3,412	0.3	13,221	904	0	+12,317	132,076	12,382	17	0.04	6.49	23.25
2025/08/06	17.05	-0.55	-3.13	46,773	3,474	878	523	+2,073	52,915	1,125,000	4.7	376	115	0	-261	2,474	0.22	15,078	207	0	+14,871	119,759	14,079	2	0	4.68	23.73
2025/08/05	17.6	+0.25	+1.44	23,156	579	955	0	-376	50,842	1,125,000	4.52	38	625	0	+587	2,735	0.24	1,923	2,400	0	-477	104,888	15,085	4	0.02	5.38	34.19
2025/08/04	17.35	-0.25	-1.42	24,659	1,799	516	53	+1,230	51,218	1,125,000	4.55	185	20	0	-165	2,148	0.19	4,120	940	0	+3,180	105,365	17,284	6	0.02	4.19	36.98
2025/08/01	17.6	+0.25	+1.44	29,365	1,124	1,283	4	-163	49,988	1,125,000	4.44	77	142	0	+65	2,313	0.21	2,890	1,004	0	+1,886	102,185	17,855	0	0	4.63	38.78
2025/07/31	17.35	-0.5	-2.8	25,463	1,056	507	41	+508	50,151	1,125,000	4.46	185	21	0	-164	2,248	0.2	3,316	881	0	+2,435	100,299	18,395	6	0.02	4.48	35.44
2025/07/30	17.85	+0.45	+2.59	29,782	954	1,471	9	-526	49,643	1,125,000	4.41	43	151	0	+108	2,412	0.21	2,993	3,099	0	-106	97,864	19,661	2	0.01	4.86	37.81
2025/07/29	17.4	-0.1	-0.57	37,870	1,778	967	3	+808	50,169	1,125,000	4.46	114	49	0	-65	2,304	0.2	3,564	0	0	+3,564	97,970	21,310	23	0.06	4.59	41.81
2025/07/28	17.5	+0.05	+0.29	17,696	634	378	6	+250	49,361	1,125,000	4.39	89	13	0	-76	2,369	0.21	1,470	1,863	0	-393	94,406	21,499	10	0.06	4.8	31.05
2025/07/25	17.45	+0.1	+0.58	13,129	352	775	36	-459	49,111	1,125,000	4.37	21	37	0	+16	2,445	0.22	751	1,909	0	-1,158	94,799	21,780	0	0	4.98	29.76
2025/07/24	17.35	-0.25	-1.42	31,092	2,071	270	14	+1,787	49,570	1,125,000	4.41	94	44	1	-51	2,429	0.22	4,257	456	0	+3,801	95,957	22,060	63	0.2	4.9	41.09
2025/07/23	17.6	+0.45	+2.62	28,303	1,069	1,838	14	-783	47,783	1,125,000	4.25	63	197	0	+134	2,480	0.22	3,117	510	0	+2,607	92,156	22,035	3	0.01	5.19	39.97
2025/07/22	17.15	-0.25	-1.44	24,786	1,098	911	23	+164	48,566	1,125,000	4.32	114	99	0	-15	2,346	0.21	2,043	70	0	+1,973	89,549	22,369	15	0.06	4.83	33.4
2025/07/21	17.4	-0.25	-1.42	24,053	919	548	145	+226	48,398	1,125,000	4.3	127	53	10	-84	2,362	0.21	7,820	787	0	+7,033	87,576	23,120	31	0.13	4.88	25.11
2025/07/18	17.65	-0.25	-1.4	22,014	1,124	337	21	+766	48,172	1,125,000	4.28	141	47	0	-94	2,446	0.22	3,134	819	0	+2,315	80,543	23,541	21	0.1	5.08	23.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務