2344
18.7
TWD+0.60 (3.31%)
2025.04.02收盤
華邦電-資券變化
華邦電最新資券變化狀況
整理華邦電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-2,519張,其中買進2,393張、賣出4,854張、現償58張。累積至收盤華邦電融資餘額為90,306張,狀態為「增-減」。
融券部分淨增減為-315張,其中買進1,081張、賣出766張、現償0張。累積至收盤華邦電融券餘額為1,384張,狀態為「連3增-連2減」。
借券賣出部分淨增減為-15,081張,其中賣出3,598張、還券18,679張、調整0張。累積至收盤華邦電借券賣出餘額為110,137張。
開盤價
18.15
收盤價
18.7
當日範圍
17.8 - 18.85
成交張數
53,017
開盤價(昨)
17.95
收盤價(昨)
18.1
昨日範圍
17.8 - 18.2
成交張數(昨)
50,380
成交金額
9.75億
成交金額(昨)
9.09億
52週範圍
13.35 - 27.55
發行股數
45億
市值
842億
資券變化-當日
資料時間:2025/04/02
開盤價
18.15
收盤價
18.7
成交張數
53,017
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,393 | 1,081 |
賣出 | 4,854 | 766 |
現償 | 58 | 0 |
增減 | -2,519 | -315 |
餘額 | 90,306 | 1,384 |
使用率 | 8.0% | 0.1% |
連增連減 | 增→減 | 連3增→連2減 |
資券互抵 | 47 | |
資券當沖 | 0.1% | |
券資比 | 1.5% | |
券資比連增連減 | 連3無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 3,598 |
還券 | 18,679 |
調整 | 0 |
增減 | -15,081 |
餘額 | 110,137 |
次日限額 | 37,578 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
18.15
收盤價
18.7
成交張數
53,017
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 18.7 | +0.6 | +3.31 | 53,017 | 2,393 | 4,854 | 58 | -2,519 | 90,306 | 1,125,000 | 8.03 | 1,081 | 766 | 0 | -315 | 1,384 | 0.12 | 3,598 | 18,679 | 0 | -15,081 | 110,137 | 37,578 | 47 | 0.09 | 1.53 | 50.76 |
2025/04/01 | 18.1 | +0.55 | +3.13 | 50,380 | 2,941 | 2,135 | 99 | +707 | 92,825 | 1,125,000 | 8.25 | 205 | 169 | 0 | -36 | 1,699 | 0.15 | 3,870 | 12,632 | 0 | -8,762 | 125,218 | 39,412 | 27 | 0.05 | 1.83 | 53.62 |
2025/03/31 | 17.55 | -1.15 | -6.15 | 74,509 | 3,149 | 9,054 | 121 | -6,026 | 92,118 | 1,125,000 | 8.19 | 116 | 1,393 | 0 | +1,277 | 1,735 | 0.15 | 1,339 | 5,830 | 0 | -4,491 | 133,980 | 41,215 | 102 | 0.14 | 1.88 | 41.25 |
2025/03/28 | 18.7 | -0.55 | -2.86 | 58,260 | 2,568 | 6,126 | 54 | -3,612 | 98,144 | 1,125,000 | 8.72 | 159 | 247 | 0 | +88 | 458 | 0.04 | 970 | 6,347 | 0 | -5,377 | 138,471 | 42,914 | 1,577 | 2.71 | 0.47 | 28.77 |
2025/03/27 | 19.25 | -0.2 | -1.03 | 47,715 | 1,988 | 3,697 | 16 | -1,725 | 101,756 | 1,125,000 | 9.04 | 0 | 370 | 0 | +370 | 370 | 0.03 | 528 | 4,709 | 0 | -4,181 | 143,848 | 42,813 | 1,315 | 2.76 | 0.36 | 39.74 |
2025/03/26 | 19.45 | +0.1 | +0.52 | 55,571 | 4,667 | 4,269 | 0 | +398 | 103,481 | 1,125,000 | 9.2 | 0 | 0 | 0 | +0 | 0 | 0 | 3,710 | 1,369 | 0 | +2,341 | 148,029 | 42,518 | 0 | 0 | 0 | 40.88 |
2025/03/25 | 19.35 | -0.6 | -3.01 | 71,786 | 3,285 | 12,797 | 3 | -9,515 | 103,083 | 1,125,000 | 9.16 | 0 | 0 | 0 | +0 | 0 | 0 | 781 | 0 | 0 | +781 | 145,688 | 42,076 | 0 | 0 | 0 | 29.2 |
2025/03/24 | 19.95 | -1.1 | -5.23 | 103,486 | 8,201 | 11,918 | 3 | -3,720 | 112,598 | 1,125,000 | 10.01 | 0 | 0 | 32 | -32 | 0 | 0 | 6,931 | 4,659 | 0 | +2,272 | 144,907 | 41,484 | 0 | 0 | 0 | 26.61 |
2025/03/21 | 21.05 | -0.05 | -0.24 | 138,218 | 7,056 | 9,703 | 25 | -2,672 | 116,318 | 1,125,000 | 10.34 | 2,583 | 0 | 21 | -2,604 | 32 | 0 | 5,683 | 5,145 | 0 | +538 | 142,635 | 40,550 | 0 | 0 | 0.03 | 57.71 |
2025/03/20 | 21.1 | +0.6 | +2.93 | 125,389 | 14,951 | 7,477 | 13 | +7,461 | 118,990 | 1,125,000 | 10.58 | 671 | 223 | 4 | -452 | 2,636 | 0.23 | 4,400 | 8,627 | 0 | -4,227 | 142,097 | 39,365 | 245 | 0.2 | 2.22 | 56.69 |
2025/03/19 | 20.5 | +0.15 | +0.74 | 124,985 | 8,636 | 7,269 | 2 | +1,365 | 111,529 | 1,125,000 | 9.91 | 812 | 229 | 0 | -583 | 3,088 | 0.27 | 11,281 | 1,954 | 0 | +9,327 | 146,324 | 38,358 | 262 | 0.21 | 2.77 | 55.08 |
2025/03/18 | 20.35 | -0.1 | -0.49 | 92,009 | 4,225 | 8,680 | 8 | -4,463 | 110,164 | 1,125,000 | 9.79 | 625 | 152 | 2 | -475 | 3,671 | 0.33 | 2,733 | 3,379 | 0 | -646 | 136,997 | 37,320 | 63 | 0.07 | 3.33 | 59.11 |
2025/03/17 | 20.45 | -0.5 | -2.39 | 154,186 | 8,151 | 11,795 | 5 | -3,649 | 114,627 | 1,125,000 | 10.19 | 1,427 | 67 | 47 | -1,407 | 4,146 | 0.37 | 6,758 | 14,198 | 0 | -7,440 | 137,643 | 36,769 | 60 | 0.04 | 3.62 | 59.62 |
2025/03/14 | 20.95 | +0.25 | +1.21 | 174,956 | 9,832 | 19,823 | 8 | -9,999 | 118,276 | 1,125,000 | 10.51 | 943 | 599 | 0 | -344 | 5,553 | 0.49 | 1,572 | 6,428 | 0 | -4,856 | 145,083 | 35,394 | 316 | 0.18 | 4.69 | 65.02 |
2025/03/13 | 20.7 | -0.3 | -1.43 | 397,786 | 20,996 | 16,222 | 2 | +4,772 | 128,275 | 1,125,000 | 11.4 | 2,270 | 1,252 | 1 | -1,019 | 5,897 | 0.52 | 4,173 | 10,183 | 0 | -6,010 | 149,939 | 33,775 | 651 | 0.16 | 4.6 | 62.12 |
2025/03/12 | 21 | +1.9 | +9.95 | 269,346 | 15,596 | 15,340 | 1 | +255 | 123,503 | 1,125,000 | 10.98 | 227 | 4,073 | 7 | +3,839 | 6,916 | 0.61 | 5,395 | 2,917 | 0 | +2,478 | 155,949 | 29,976 | 369 | 0.14 | 5.6 | 46.46 |
2025/03/11 | 19.1 | +0.1 | +0.53 | 110,053 | 7,454 | 15,602 | 81 | -8,229 | 123,248 | 1,125,000 | 10.96 | 697 | 286 | 0 | -411 | 3,077 | 0.27 | 6,086 | 988 | 0 | +5,098 | 153,471 | 27,460 | 169 | 0.15 | 2.5 | 53.53 |
2025/03/10 | 19 | +0.75 | +4.11 | 189,603 | 35,986 | 10,884 | 155 | +24,947 | 131,477 | 1,125,000 | 11.69 | 126 | 537 | 2 | +409 | 3,488 | 0.31 | 4,431 | 1,186 | 0 | +3,245 | 148,373 | 26,750 | 368 | 0.19 | 2.65 | 54.58 |
2025/03/07 | 18.25 | +0.1 | +0.55 | 67,952 | 5,996 | 3,060 | 2 | +2,934 | 106,530 | 1,125,000 | 9.47 | 129 | 235 | 0 | +106 | 3,079 | 0.27 | 2,939 | 8,595 | 0 | -5,656 | 145,128 | 25,101 | 169 | 0.25 | 2.89 | 64.53 |
2025/03/06 | 18.15 | -0.65 | -3.46 | 49,687 | 3,958 | 2,887 | 4 | +1,067 | 103,596 | 1,125,000 | 9.21 | 651 | 47 | 0 | -604 | 2,973 | 0.26 | 3,343 | 10,668 | 0 | -7,325 | 150,784 | 24,589 | 107 | 0.22 | 2.87 | 45.16 |
2025/03/05 | 18.8 | +0.25 | +1.35 | 54,459 | 8,029 | 2,361 | 0 | +5,668 | 102,529 | 1,125,000 | 9.11 | 243 | 367 | 0 | +124 | 3,577 | 0.32 | 2,753 | 725 | 0 | +2,028 | 158,109 | 24,361 | 63 | 0.12 | 3.49 | 52.1 |
2025/03/04 | 18.55 | -0.15 | -0.8 | 65,027 | 2,677 | 2,622 | 20 | +35 | 96,861 | 1,125,000 | 8.61 | 902 | 118 | 10 | -794 | 3,453 | 0.31 | 3,787 | 2,705 | 0 | +1,082 | 156,081 | 24,012 | 9 | 0.01 | 3.56 | 58.56 |
2025/03/03 | 18.7 | +0 | +0 | 83,024 | 1,821 | 9,799 | 15 | -7,993 | 96,826 | 1,125,000 | 8.61 | 282 | 595 | 0 | +313 | 4,247 | 0.38 | 4,449 | 0 | 0 | +4,449 | 154,999 | 23,655 | 32 | 0.04 | 4.39 | 57.52 |
2025/02/27 | 18.7 | +0.1 | +0.54 | 88,173 | 3,046 | 8,497 | 0 | -5,451 | 104,819 | 1,125,000 | 9.32 | 435 | 289 | 0 | -146 | 3,934 | 0.35 | 2,123 | 871 | 0 | +1,252 | 150,550 | 22,956 | 80 | 0.09 | 3.75 | 46.93 |
2025/02/26 | 18.6 | -0.5 | -2.62 | 113,971 | 6,199 | 15,592 | 10 | -9,403 | 110,270 | 1,125,000 | 9.8 | 621 | 190 | 0 | -431 | 4,080 | 0.36 | 4,831 | 381 | 0 | +4,450 | 149,298 | 22,373 | 72 | 0.06 | 3.7 | 53.04 |
2025/02/25 | 19.1 | +0.25 | +1.33 | 159,099 | 11,181 | 12,893 | 100 | -1,812 | 119,673 | 1,125,000 | 10.64 | 960 | 707 | 0 | -253 | 4,511 | 0.4 | 3,731 | 2,988 | 0 | +743 | 144,848 | 21,406 | 262 | 0.16 | 3.77 | 60.43 |
2025/02/24 | 18.85 | +0 | +0 | 79,711 | 3,520 | 7,813 | 23 | -4,316 | 121,485 | 1,125,000 | 10.8 | 668 | 520 | 0 | -148 | 4,764 | 0.42 | 2,737 | 134 | 0 | +2,603 | 144,105 | 19,954 | 114 | 0.14 | 3.92 | 52.08 |
2025/02/21 | 18.85 | -0.1 | -0.53 | 198,982 | 13,389 | 11,866 | 11 | +1,512 | 125,801 | 1,125,000 | 11.18 | 767 | 1,091 | 1 | +323 | 4,912 | 0.44 | 11,849 | 1,117 | 0 | +10,732 | 141,502 | 19,289 | 272 | 0.14 | 3.9 | 60.17 |
2025/02/20 | 18.95 | -0.25 | -1.3 | 257,896 | 20,836 | 30,777 | 1 | -9,942 | 124,289 | 1,125,000 | 11.05 | 1,966 | 1,197 | 0 | -769 | 4,589 | 0.41 | 14,909 | 158 | 0 | +14,751 | 130,770 | 17,415 | 323 | 0.13 | 3.69 | 56.7 |
2025/02/19 | 19.2 | +0.45 | +2.4 | 248,589 | 34,254 | 12,786 | 25 | +21,443 | 134,231 | 1,125,000 | 11.93 | 733 | 1,166 | 1 | +432 | 5,358 | 0.48 | 12,527 | 2,514 | 0 | +10,013 | 116,019 | 14,911 | 450 | 0.18 | 3.99 | 59.23 |
2025/02/18 | 18.75 | +0.2 | +1.08 | 236,344 | 25,633 | 8,110 | 0 | +17,523 | 112,788 | 1,125,000 | 10.03 | 477 | 1,399 | 0 | +922 | 4,926 | 0.44 | 10,256 | 6,388 | 0 | +3,868 | 106,006 | 12,529 | 355 | 0.15 | 4.37 | 62.9 |
2025/02/17 | 18.55 | +1.4 | +8.16 | 230,698 | 28,931 | 16,811 | 13 | +12,107 | 95,265 | 1,125,000 | 8.47 | 164 | 2,286 | 0 | +2,122 | 4,004 | 0.36 | 8,074 | 0 | 0 | +8,074 | 102,138 | 10,256 | 406 | 0.18 | 4.2 | 53.12 |
2025/02/14 | 17.15 | +1.15 | +7.19 | 244,449 | 29,319 | 7,941 | 0 | +21,378 | 83,158 | 1,125,000 | 7.39 | 1,111 | 1,206 | 0 | +95 | 1,882 | 0.17 | 6,000 | 4,265 | 0 | +1,735 | 94,064 | 8,075 | 680 | 0.28 | 2.26 | 53.67 |
2025/02/13 | 16 | +1.45 | +9.97 | 48,180 | 10,502 | 3,742 | 0 | +6,760 | 61,780 | 1,125,000 | 5.49 | 56 | 586 | 0 | +530 | 1,787 | 0.16 | 432 | 549 | 0 | -117 | 92,329 | 6,001 | 52 | 0.11 | 2.89 | 23.51 |
2025/02/12 | 14.55 | +0.3 | +2.11 | 18,170 | 1,439 | 893 | 3 | +543 | 55,020 | 1,125,000 | 4.89 | 11 | 83 | 0 | +72 | 1,257 | 0.11 | 786 | 2,357 | 0 | -1,571 | 92,446 | 5,705 | 8 | 0.04 | 2.28 | 31.05 |
2025/02/11 | 14.25 | +0 | +0 | 11,378 | 535 | 258 | 1 | +276 | 54,477 | 1,125,000 | 4.84 | 1 | 2 | 0 | +1 | 1,185 | 0.11 | 1,202 | 2,785 | 0 | -1,583 | 94,017 | 5,837 | 3 | 0.03 | 2.18 | 45.85 |
2025/02/10 | 14.25 | -0.1 | -0.7 | 12,608 | 879 | 407 | 9 | +463 | 54,201 | 1,125,000 | 4.82 | 55 | 3 | 0 | -52 | 1,184 | 0.11 | 1,632 | 3,564 | 0 | -1,932 | 95,600 | 6,124 | 4 | 0.03 | 2.18 | 30.5 |
2025/02/07 | 14.35 | -0.15 | -1.03 | 10,071 | 778 | 272 | 20 | +486 | 53,738 | 1,125,000 | 4.78 | 38 | 4 | 0 | -34 | 1,236 | 0.11 | 1,155 | 9,415 | 0 | -8,260 | 97,532 | 6,506 | 1 | 0.01 | 2.3 | 37.78 |
2025/02/06 | 14.5 | +0.3 | +2.11 | 19,750 | 471 | 482 | 22 | -33 | 53,252 | 1,125,000 | 4.73 | 0 | 419 | 0 | +419 | 1,270 | 0.11 | 1,849 | 492 | 0 | +1,357 | 105,792 | 6,822 | 1 | 0.01 | 2.38 | 35.38 |
2025/02/05 | 14.2 | +0.15 | +1.07 | 24,653 | 973 | 681 | 14 | +278 | 53,285 | 1,125,000 | 4.74 | 6 | 16 | 0 | +10 | 851 | 0.08 | 4,087 | 3,005 | 0 | +1,082 | 104,435 | 6,994 | 3 | 0.01 | 1.6 | 47.07 |
2025/02/04 | 14.05 | -0.25 | -1.75 | 21,229 | 651 | 333 | 11 | +307 | 53,007 | 1,125,000 | 4.71 | 60 | 41 | 0 | -19 | 841 | 0.07 | 7,111 | 3,729 | 0 | +3,382 | 103,353 | 7,018 | 1 | 0 | 1.59 | 37.67 |
2025/02/03 | 14.3 | -0.05 | -0.35 | 36,911 | 706 | 941 | 23 | -258 | 52,700 | 1,125,000 | 4.68 | 46 | 80 | 0 | +34 | 860 | 0.08 | 6,627 | 9 | -178 | +6,618 | 99,971 | 7,114 | 29 | 0.08 | 1.63 | 32.9 |
2025/01/22 | 14.35 | +0.2 | +1.41 | 16,679 | 270 | 746 | 57 | -533 | 52,997 | 1,125,000 | 4.71 | 37 | 44 | 0 | +7 | 826 | 0.07 | 2,529 | 2,543 | 0 | -14 | 93,531 | 7,174 | 0 | 0 | 1.56 | 28.29 |
2025/01/21 | 14.15 | +0.05 | +0.35 | 12,980 | 298 | 675 | 95 | -472 | 53,530 | 1,125,000 | 4.76 | 120 | 28 | 0 | -92 | 819 | 0.07 | 2,457 | 1,955 | 0 | +502 | 93,545 | 7,206 | 0 | 0 | 1.53 | 31.99 |
2025/01/20 | 14.1 | +0.05 | +0.36 | 17,944 | 1,098 | 322 | 22 | +754 | 54,002 | 1,125,000 | 4.8 | 44 | 2 | 0 | -42 | 911 | 0.08 | 3,838 | 1,920 | 0 | +1,918 | 93,043 | 7,279 | 6 | 0.03 | 1.69 | 46.04 |
2025/01/17 | 14.05 | +0.05 | +0.36 | 17,722 | 294 | 614 | 7 | -327 | 53,248 | 1,125,000 | 4.73 | 12 | 24 | 0 | +12 | 953 | 0.08 | 1,940 | 957 | 0 | +983 | 91,125 | 7,489 | 21 | 0.12 | 1.79 | 41.64 |
2025/01/16 | 14 | +0.35 | +2.56 | 39,054 | 1,326 | 1,424 | 7 | -105 | 53,575 | 1,125,000 | 4.76 | 225 | 98 | 0 | -127 | 941 | 0.08 | 5,492 | 2,716 | 0 | +2,776 | 90,142 | 7,504 | 111 | 0.28 | 1.76 | 46.08 |
2025/01/15 | 13.65 | +0.1 | +0.74 | 24,724 | 992 | 322 | 127 | +543 | 53,680 | 1,125,000 | 4.77 | 120 | 105 | 0 | -15 | 1,068 | 0.09 | 7,213 | 231 | 0 | +6,982 | 87,366 | 7,306 | 18 | 0.07 | 1.99 | 48.01 |
2025/01/14 | 13.55 | +0.2 | +1.5 | 16,707 | 355 | 601 | 151 | -397 | 53,137 | 1,125,000 | 4.72 | 211 | 183 | 0 | -28 | 1,083 | 0.1 | 1,400 | 1,565 | 0 | -165 | 80,384 | 7,276 | 3 | 0.02 | 2.04 | 38.77 |
2025/01/13 | 13.35 | -0.45 | -3.26 | 26,912 | 1,642 | 4,663 | 141 | -3,162 | 53,534 | 1,125,000 | 4.76 | 250 | 244 | 0 | -6 | 1,111 | 0.1 | 674 | 639 | 0 | +35 | 80,549 | 7,377 | 5 | 0.02 | 2.08 | 38.19 |
2025/01/10 | 13.8 | +0.1 | +0.73 | 19,545 | 307 | 1,167 | 102 | -962 | 56,696 | 1,125,000 | 5.04 | 773 | 183 | 0 | -590 | 1,117 | 0.1 | 1,069 | 129 | 0 | +940 | 80,514 | 7,352 | 4 | 0.02 | 1.97 | 35.56 |
2025/01/09 | 13.7 | -0.8 | -5.52 | 29,387 | 2,235 | 3,141 | 58 | -964 | 57,658 | 1,125,000 | 5.13 | 93 | 1,014 | 0 | +921 | 1,707 | 0.15 | 3,779 | 1,862 | 0 | +1,917 | 79,574 | 7,654 | 36 | 0.12 | 2.96 | 21.8 |
2025/01/08 | 14.5 | -0.15 | -1.02 | 13,040 | 425 | 608 | 2 | -185 | 58,622 | 1,125,000 | 5.21 | 59 | 34 | 0 | -25 | 786 | 0.07 | 1,677 | 300 | 0 | +1,377 | 77,657 | 7,847 | 2 | 0.02 | 1.34 | 33.01 |
2025/01/07 | 14.65 | -0.15 | -1.01 | 29,968 | 1,106 | 802 | 29 | +275 | 58,807 | 1,125,000 | 5.23 | 393 | 93 | 0 | -300 | 811 | 0.07 | 2,075 | 0 | 0 | +2,075 | 76,280 | 8,029 | 7 | 0.02 | 1.38 | 53.89 |
2025/01/06 | 14.8 | +0.4 | +2.78 | 17,198 | 528 | 941 | 5 | -418 | 58,532 | 1,125,000 | 5.2 | 148 | 158 | 0 | +10 | 1,111 | 0.1 | 2,087 | 0 | 0 | +2,087 | 74,205 | 10,850 | 3 | 0.02 | 1.9 | 30.34 |
2025/01/03 | 14.4 | -0.1 | -0.69 | 13,875 | 819 | 1,222 | 77 | -480 | 58,950 | 1,125,000 | 5.24 | 8 | 96 | 0 | +88 | 1,101 | 0.1 | 1,893 | 761 | 0 | +1,132 | 72,118 | 10,862 | 1 | 0.01 | 1.87 | 36.15 |
2025/01/02 | 14.5 | -0.3 | -2.03 | 13,307 | 911 | 941 | 10 | -40 | 59,430 | 1,125,000 | 5.28 | 90 | 187 | 0 | +97 | 1,013 | 0.09 | 2,437 | 536 | 0 | +1,901 | 70,986 | 11,039 | 12 | 0.09 | 1.7 | 29.09 |
2024/12/31 | 14.8 | -0.2 | -1.33 | 11,531 | 702 | 690 | 18 | -6 | 59,470 | 1,125,000 | 5.29 | 146 | 264 | 0 | +118 | 916 | 0.08 | 777 | 349 | 0 | +428 | 69,085 | 11,155 | 0 | 0 | 1.54 | 26.79 |
2024/12/30 | 15 | -0.25 | -1.64 | 7,541 | 408 | 291 | 8 | +109 | 59,476 | 1,125,000 | 5.29 | 201 | 19 | 0 | -182 | 798 | 0.07 | 1,574 | 923 | 0 | +651 | 68,657 | 11,242 | 0 | 0 | 1.34 | 14.78 |
2024/12/27 | 15.25 | -0.2 | -1.29 | 10,306 | 660 | 2,327 | 28 | -1,695 | 59,367 | 1,125,000 | 5.28 | 78 | 197 | 0 | +119 | 980 | 0.09 | 743 | 2,807 | 0 | -2,064 | 68,006 | 11,454 | 0 | 0 | 1.65 | 22.81 |
2024/12/26 | 15.45 | -0.15 | -0.96 | 9,089 | 399 | 244 | 80 | +75 | 61,062 | 1,125,000 | 5.43 | 598 | 18 | 0 | -580 | 861 | 0.08 | 869 | 5,162 | 0 | -4,293 | 70,070 | 11,659 | 0 | 0 | 1.41 | 23.52 |
2024/12/25 | 15.6 | +0 | +0 | 12,584 | 506 | 336 | 1 | +169 | 60,987 | 1,125,000 | 5.42 | 214 | 583 | 0 | +369 | 1,441 | 0.13 | 1,095 | 2,000 | 0 | -905 | 74,363 | 11,853 | 32 | 0.25 | 2.36 | 36.83 |
2024/12/24 | 15.6 | +0.4 | +2.63 | 37,018 | 2,760 | 1,495 | 4 | +1,261 | 60,818 | 1,125,000 | 5.41 | 426 | 295 | 0 | -131 | 1,072 | 0.1 | 561 | 1,868 | 0 | -1,307 | 75,268 | 11,974 | 11 | 0.03 | 1.76 | 40.1 |
2024/12/23 | 15.2 | +0.2 | +1.33 | 18,653 | 513 | 1,010 | 1 | -498 | 59,557 | 1,125,000 | 5.29 | 3 | 45 | 0 | +42 | 1,203 | 0.11 | 888 | 173 | 0 | +715 | 76,575 | 11,882 | 0 | 0 | 2.02 | 45.35 |
2024/12/20 | 15 | -0.7 | -4.46 | 31,372 | 2,048 | 1,146 | 2 | +900 | 60,055 | 1,125,000 | 5.34 | 463 | 396 | 0 | -67 | 1,161 | 0.1 | 1,190 | 2,763 | 0 | -1,573 | 75,860 | 11,909 | 5 | 0.02 | 1.93 | 30.22 |
2024/12/19 | 15.7 | +0.1 | +0.64 | 40,090 | 1,557 | 2,252 | 61 | -756 | 59,155 | 1,125,000 | 5.26 | 293 | 140 | 20 | -173 | 1,228 | 0.11 | 3,078 | 430 | 0 | +2,648 | 77,433 | 11,880 | 27 | 0.07 | 2.08 | 47.61 |
2024/12/18 | 15.6 | +0.7 | +4.7 | 50,801 | 2,053 | 2,363 | 63 | -373 | 59,911 | 1,125,000 | 5.33 | 121 | 462 | 0 | +341 | 1,401 | 0.12 | 2,196 | 2,386 | 0 | -190 | 74,785 | 11,910 | 8 | 0.02 | 2.34 | 30.7 |
2024/12/17 | 14.9 | +0.45 | +3.11 | 41,605 | 2,089 | 1,958 | 229 | -98 | 60,284 | 1,125,000 | 5.36 | 129 | 400 | 0 | +271 | 1,060 | 0.09 | 3,023 | 12,708 | 0 | -9,685 | 74,975 | 11,633 | 3 | 0.01 | 1.76 | 34.42 |
2024/12/16 | 14.45 | -0.55 | -3.67 | 37,018 | 2,587 | 4,347 | 143 | -1,903 | 60,382 | 1,125,000 | 5.37 | 115 | 106 | 0 | -9 | 789 | 0.07 | 1,562 | 3 | 0 | +1,559 | 84,660 | 11,431 | 22 | 0.06 | 1.31 | 33.89 |
2024/12/13 | 15 | -0.1 | -0.66 | 27,051 | 670 | 1,983 | 61 | -1,374 | 62,285 | 1,125,000 | 5.54 | 394 | 124 | 0 | -270 | 798 | 0.07 | 750 | 1,160 | 0 | -410 | 83,101 | 11,204 | 23 | 0.09 | 1.28 | 32.83 |
2024/12/12 | 15.1 | -0.15 | -0.98 | 30,755 | 1,511 | 1,225 | 59 | +227 | 63,659 | 1,125,000 | 5.66 | 258 | 107 | 0 | -151 | 1,068 | 0.09 | 1,689 | 273 | 0 | +1,416 | 83,511 | 11,173 | 27 | 0.09 | 1.68 | 26.78 |
2024/12/11 | 15.25 | -0.55 | -3.48 | 42,932 | 2,443 | 2,906 | 53 | -516 | 63,432 | 1,125,000 | 5.64 | 37 | 429 | 0 | +392 | 1,219 | 0.11 | 3,092 | 1,524 | 0 | +1,568 | 82,095 | 11,045 | 20 | 0.05 | 1.92 | 24.08 |
2024/12/10 | 15.8 | -0.1 | -0.63 | 19,935 | 866 | 744 | 33 | +89 | 63,948 | 1,125,000 | 5.68 | 80 | 7 | 0 | -73 | 827 | 0.07 | 2,012 | 3,238 | 0 | -1,226 | 80,527 | 10,831 | 5 | 0.03 | 1.29 | 34.96 |
2024/12/09 | 15.9 | -0.25 | -1.55 | 20,267 | 1,071 | 408 | 1 | +662 | 63,859 | 1,125,000 | 5.68 | 68 | 1 | 0 | -67 | 900 | 0.08 | 145 | 4,212 | 0 | -4,067 | 81,753 | 10,810 | 0 | 0 | 1.41 | 29.69 |
2024/12/06 | 16.15 | +0.3 | +1.89 | 38,952 | 3,404 | 2,201 | 4 | +1,199 | 63,197 | 1,125,000 | 5.62 | 399 | 350 | 0 | -49 | 967 | 0.09 | 818 | 1,841 | 0 | -1,023 | 85,820 | 10,910 | 21 | 0.05 | 1.53 | 40.59 |
2024/12/05 | 15.85 | -0.15 | -0.94 | 19,177 | 788 | 545 | 14 | +229 | 61,998 | 1,125,000 | 5.51 | 42 | 41 | 0 | -1 | 1,016 | 0.09 | 316 | 4,787 | 0 | -4,471 | 86,843 | 10,737 | 0 | 0 | 1.64 | 23.66 |
2024/12/04 | 16 | +0.1 | +0.63 | 19,310 | 1,678 | 366 | 12 | +1,300 | 61,769 | 1,125,000 | 5.49 | 141 | 71 | 0 | -70 | 1,017 | 0.09 | 414 | 3,213 | 0 | -2,799 | 91,314 | 10,683 | 5 | 0.03 | 1.65 | 25.25 |
2024/12/03 | 15.9 | +0.05 | +0.32 | 21,683 | 814 | 396 | 31 | +387 | 60,469 | 1,125,000 | 5.38 | 46 | 49 | 0 | +3 | 1,087 | 0.1 | 7 | 1,832 | 0 | -1,825 | 94,113 | 10,679 | 6 | 0.03 | 1.8 | 28.17 |
2024/12/02 | 15.85 | -0.2 | -1.25 | 26,839 | 1,528 | 843 | 37 | +648 | 60,082 | 1,125,000 | 5.34 | 30 | 395 | 0 | +365 | 1,084 | 0.1 | 100 | 5,681 | 0 | -5,581 | 95,938 | 10,673 | 0 | 0 | 1.8 | 26.99 |
2024/11/29 | 16.05 | +0 | +0 | 24,366 | 691 | 985 | 60 | -354 | 59,434 | 1,125,000 | 5.28 | 111 | 51 | 0 | -60 | 719 | 0.06 | 267 | 40,824 | 0 | -40,557 | 101,519 | 10,555 | 8 | 0.03 | 1.21 | 18.62 |
2024/11/28 | 16.05 | -0.55 | -3.31 | 49,760 | 2,594 | 2,692 | 88 | -186 | 59,788 | 1,125,000 | 5.31 | 429 | 220 | 0 | -209 | 779 | 0.07 | 977 | 7,275 | 0 | -6,298 | 142,077 | 10,494 | 1 | 0 | 1.3 | 26.25 |
2024/11/27 | 16.6 | -0.85 | -4.87 | 48,650 | 2,894 | 4,311 | 43 | -1,460 | 59,974 | 1,125,000 | 5.33 | 6 | 479 | 0 | +473 | 988 | 0.09 | 508 | 63,161 | 0 | -62,653 | 148,375 | 10,212 | 7 | 0.01 | 1.65 | 27.61 |
2024/11/26 | 17.45 | -0.15 | -0.85 | 31,223 | 1,719 | 400 | 1 | +1,318 | 61,434 | 1,125,000 | 5.46 | 75 | 50 | 0 | -25 | 515 | 0.05 | 76 | 16,731 | 0 | -16,655 | 211,028 | 9,888 | 0 | 0 | 0.84 | 26.06 |
2024/11/25 | 17.6 | -0.45 | -2.49 | 312,133 | 1,725 | 266 | 19 | +1,440 | 60,116 | 1,125,000 | 5.34 | 2,958 | 11 | 0 | -2,947 | 540 | 0.05 | 1,400 | 3,657 | 0 | -2,257 | 227,683 | 9,722 | 0 | 0 | 0.9 | 6.98 |
2024/11/22 | 18.05 | +0.25 | +1.4 | 18,363 | 166 | 583 | 2 | -419 | 58,676 | 1,125,000 | 5.22 | 5 | 167 | 0 | +162 | 3,487 | 0.31 | 639 | 3,755 | 0 | -3,116 | 229,940 | 6,834 | 2 | 0.01 | 5.94 | 20 |
2024/11/21 | 17.8 | +0 | +0 | 31,627 | 665 | 282 | 24 | +359 | 59,095 | 1,125,000 | 5.25 | 74 | 144 | 0 | +70 | 3,325 | 0.3 | 2,734 | 329 | 0 | +2,405 | 233,056 | 6,805 | 9 | 0.03 | 5.63 | 30.48 |
2024/11/20 | 17.8 | -0.2 | -1.11 | 24,851 | 533 | 538 | 14 | -19 | 58,736 | 1,125,000 | 5.22 | 32 | 233 | 0 | +201 | 3,255 | 0.29 | 802 | 0 | 0 | +802 | 230,651 | 6,682 | 12 | 0.05 | 5.54 | 25.6 |
2024/11/19 | 18 | +0.2 | +1.12 | 20,249 | 518 | 770 | 19 | -271 | 58,755 | 1,125,000 | 5.22 | 14 | 80 | 0 | +66 | 3,054 | 0.27 | 2,119 | 3,255 | 0 | -1,136 | 229,849 | 6,580 | 3 | 0.01 | 5.2 | 24.1 |
2024/11/18 | 17.8 | -0.2 | -1.11 | 28,737 | 753 | 455 | 78 | +220 | 59,026 | 1,125,000 | 5.25 | 42 | 59 | 0 | +17 | 2,988 | 0.27 | 1,480 | 1,230 | 0 | +250 | 230,985 | 6,559 | 1 | 0 | 5.06 | 19.61 |
2024/11/15 | 18 | +0.3 | +1.69 | 30,810 | 453 | 813 | 60 | -420 | 58,806 | 1,125,000 | 5.23 | 56 | 69 | 0 | +13 | 2,971 | 0.26 | 165 | 1,740 | 0 | -1,575 | 230,735 | 6,474 | 2 | 0.01 | 5.05 | 16.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。