TWD

+0.25 (1.42%)

2025.07.17收盤

華邦電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華邦電最新資券變化狀況

整理華邦電最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+1,148張，其中買進2,496張、賣出1,341張、現償7張。累積至收盤華邦電融資餘額為47,249張，狀態為「連7減-連3增」。

融券部分淨增減為-76張，其中買進138張、賣出62張、現償0張。累積至收盤華邦電融券餘額為2,630張，狀態為「增-連7減」。

借券賣出部分淨增減為+1,450張，其中賣出1,450張、還券0張、調整0張。累積至收盤華邦電借券賣出餘額為76,040張。

開盤價

17.65

收盤價

17.9

當日範圍

17.55 - 18.1

成交張數

39,526

開盤價(昨)

18.15

收盤價(昨)

17.65

昨日範圍

17.6 - 18.15

成交張數(昨)

37,379

成交金額

7.06億

成交金額(昨)

6.64億

52週範圍

13.35 - 25.25

發行股數

45億

市值

806億

資券變化－當日

資料時間：2025/07/16

開盤價

17.65

收盤價

17.9

成交張數

39,526

07/16當日	融資(張)	融券(張
買進	2,496	138
賣出	1,341	62
現償	7	0
增減	+1,148	-76
餘額	47,249	2,630
使用率	4.2%	0.2%
連增連減	連7減→連3增	增→連7減
資券互抵	2
資券當沖	0.0%
券資比	5.6%
券資比連增連減	連30增

07/16當日	借券賣出(張)
賣出	1,450
還券	0
調整	0
增減	+1,450
餘額	76,040
次日限額	24,513

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

17.65

收盤價

17.9

成交張數

39,526

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/24	17.35	-0.25	-1.42	31,092	2,071	270	14	+1,787	49,570	1,125,000	4.41	94	44	1	-51	2,429	0.22	4,257	456	0	+3,801	95,957	22,060	63	0.2	4.9	41.09
2025/07/23	17.6	+0.45	+2.62	28,303	1,069	1,838	14	-783	47,783	1,125,000	4.25	63	197	0	+134	2,480	0.22	3,117	510	0	+2,607	92,156	22,035	3	0.01	5.19	39.97
2025/07/22	17.15	-0.25	-1.44	24,786	1,098	911	23	+164	48,566	1,125,000	4.32	114	99	0	-15	2,346	0.21	2,043	70	0	+1,973	89,549	22,369	15	0.06	4.83	33.4
2025/07/21	17.4	-0.25	-1.42	24,053	919	548	145	+226	48,398	1,125,000	4.3	127	53	10	-84	2,362	0.21	7,820	787	0	+7,033	87,576	23,120	31	0.13	4.88	25.11
2025/07/18	17.65	-0.25	-1.4	22,014	1,124	337	21	+766	48,172	1,125,000	4.28	141	47	0	-94	2,446	0.22	3,134	819	0	+2,315	80,543	23,541	21	0.1	5.08	23.97
2025/07/17	17.9	+0.25	+1.42	39,526	1,312	1,117	38	+157	47,406	1,125,000	4.21	217	127	0	-90	2,540	0.23	3,405	1,217	0	+2,188	78,228	23,848	4	0.01	5.36	39.63
2025/07/16	17.65	-0.25	-1.4	37,379	2,496	1,341	7	+1,148	47,249	1,125,000	4.2	138	62	0	-76	2,630	0.23	1,450	0	0	+1,450	76,040	24,513	2	0.01	5.57	37.75
2025/07/15	17.9	-0.35	-1.92	43,454	2,020	1,287	147	+586	46,101	1,125,000	4.1	455	122	0	-333	2,706	0.24	1,682	763	0	+919	74,590	24,830	2	0	5.87	35
2025/07/14	18.25	-0.2	-1.08	23,622	931	320	8	+603	45,515	1,125,000	4.05	234	54	35	-215	3,039	0.27	2,092	936	-386	+1,156	73,671	24,662	15	0.06	6.68	42.24
2025/07/11	18.45	-0.05	-0.27	41,944	629	3,163	20	-2,554	44,912	1,125,000	3.99	365	275	0	-90	3,254	0.29	785	618	0	+167	72,901	24,788	139	0.33	7.25	58.59
2025/07/10	18.5	-0.45	-2.37	28,479	1,601	3,497	0	-1,896	47,466	1,125,000	4.22	346	37	0	-309	3,344	0.3	2,546	453	0	+2,093	72,734	24,858	8	0.03	7.05	36.7
2025/07/09	18.95	+0.05	+0.26	19,012	475	930	28	-483	49,362	1,125,000	4.39	150	53	0	-97	3,653	0.32	1,089	1,363	0	-274	70,641	25,063	2	0.01	7.4	42.96
2025/07/08	18.9	-0.2	-1.05	41,871	1,303	1,786	13	-496	49,845	1,125,000	4.43	1,276	101	3	-1,178	3,750	0.33	1,118	3,575	0	-2,457	70,915	25,142	9	0.02	7.52	44.62
2025/07/07	19.1	-0.05	-0.26	29,315	692	696	11	-15	50,341	1,125,000	4.47	126	1,122	0	+996	4,928	0.44	479	713	0	-234	73,372	25,076	39	0.13	9.79	38.38
2025/07/04	19.15	-0.6	-3.04	56,811	2,475	2,675	17	-217	50,356	1,125,000	4.48	1,139	128	0	-1,011	3,932	0.35	5,131	1,328	0	+3,803	73,606	25,039	29	0.05	7.81	46.81
2025/07/03	19.75	+0.2	+1.02	32,903	1,239	1,726	29	-516	50,573	1,125,000	4.5	136	722	0	+586	4,943	0.44	2,284	315	0	+1,969	69,803	24,968	15	0.05	9.77	49.19
2025/07/02	19.55	-0.3	-1.51	68,749	4,560	1,265	60	+3,235	51,089	1,125,000	4.54	556	118	5	-443	4,357	0.39	1,099	3,806	0	-2,707	67,834	25,408	38	0.06	8.53	57.86
2025/07/01	19.85	-0.3	-1.49	76,615	2,700	2,621	71	+8	47,854	1,125,000	4.25	994	342	3	-655	4,800	0.43	1,491	106	0	+1,385	70,541	25,922	102	0.13	10.03	52.78
2025/06/30	20.15	-1	-4.73	104,406	3,809	6,282	15	-2,488	47,846	1,125,000	4.25	829	339	3	-493	5,455	0.48	5,080	2,551	0	+2,529	69,156	25,536	102	0.1	11.4	51.33
2025/06/27	21.15	+0.3	+1.44	169,640	5,698	4,502	15	+1,181	50,334	1,125,000	4.47	1,794	569	2	-1,227	5,948	0.53	7,059	3,379	0	+3,680	66,627	24,982	124	0.07	11.82	64.5
2025/06/26	20.85	+0.6	+2.96	216,038	6,445	8,948	23	-2,526	49,153	1,125,000	4.37	196	743	0	+547	7,175	0.64	6,493	16,406	0	-9,913	62,947	24,632	403	0.19	14.6	58.97
2025/06/25	20.25	+0.2	+1	147,333	4,422	4,894	7	-479	51,679	1,125,000	4.59	90	503	0	+413	6,628	0.59	3,041	4,987	0	-1,946	72,860	23,990	331	0.22	12.83	2.4
2025/06/24	20.05	+0.45	+2.3	243,057	9,557	9,334	85	+138	52,158	1,125,000	4.64	477	2,432	2	+1,953	6,215	0.55	4,837	619	0	+4,218	74,806	24,581	446	0.18	11.92	58.46
2025/06/23	19.6	+0.65	+3.43	81,777	2,488	6,517	17	-4,046	52,020	1,125,000	4.62	393	854	2	+459	4,262	0.38	963	2,165	0	-1,202	70,588	22,911	97	0.12	8.19	44.82
2025/06/20	18.95	-0.65	-3.32	83,339	5,869	4,415	56	+1,398	56,066	1,125,000	4.98	1,056	250	0	-806	3,803	0.34	1,723	3,560	0	-1,837	71,790	22,275	53	0.06	6.78	48.19
2025/06/19	19.6	-0.05	-0.25	152,054	6,671	5,909	6	+756	54,668	1,125,000	4.86	1,864	218	10	-1,656	4,609	0.41	8,085	13,990	0	-5,905	73,627	21,890	58	0.04	8.43	57.77
2025/06/18	19.65	+0.9	+4.8	194,707	14,470	7,572	272	+6,626	53,912	1,125,000	4.79	391	2,806	33	+2,382	6,265	0.56	4,171	2,332	0	+1,839	79,532	20,541	227	0.12	11.62	58.53
2025/06/17	18.75	+0.35	+1.9	56,801	3,077	5,084	5	-2,012	47,286	1,125,000	4.2	25	316	3	+288	3,883	0.35	1,047	4,510	0	-3,463	77,693	18,841	49	0.09	8.21	39.68
2025/06/16	18.4	-0.05	-0.27	45,754	2,184	3,332	39	-1,187	49,298	1,125,000	4.38	93	309	0	+216	3,595	0.32	3,090	2,153	0	+937	81,156	18,666	23	0.05	7.29	49.85
2025/06/13	18.45	-0.35	-1.86	41,139	3,127	1,485	8	+1,634	50,485	1,125,000	4.49	427	164	0	-263	3,379	0.3	1,103	3,490	0	-2,387	80,219	18,546	17	0.04	6.69	48.84
2025/06/12	18.8	+0	+0	28,613	1,238	3,096	19	-1,877	48,851	1,125,000	4.34	63	82	4	+15	3,642	0.32	195	4,134	0	-3,939	82,606	18,595	6	0.02	7.46	45.58
2025/06/11	18.8	+0	+0	61,675	2,199	5,151	17	-2,969	50,728	1,125,000	4.51	93	77	2	-18	3,627	0.32	1,049	2,063	0	-1,014	86,545	18,647	9	0.01	7.15	50.31
2025/06/10	18.8	+0.4	+2.17	99,914	5,040	4,642	5	+393	53,697	1,125,000	4.77	127	376	2	+247	3,645	0.32	1,348	4,925	0	-3,577	87,559	18,331	70	0.07	6.79	44.89
2025/06/09	18.4	+0.05	+0.27	66,163	4,179	2,802	4	+1,373	53,304	1,125,000	4.74	86	193	4	+103	3,398	0.3	1,690	8,119	0	-6,429	91,136	17,828	29	0.04	6.37	54.87
2025/06/06	18.35	+0.25	+1.38	52,664	1,803	3,137	4	-1,338	51,931	1,125,000	4.62	103	347	0	+244	3,295	0.29	570	6,216	0	-5,646	97,565	17,655	8	0.02	6.34	48.05
2025/06/05	18.1	+0.45	+2.55	106,061	5,253	7,416	11	-2,174	53,269	1,125,000	4.74	226	552	0	+326	3,051	0.27	2,191	950	0	+1,241	103,211	17,897	98	0.09	5.73	58.98
2025/06/04	17.65	+0.95	+5.69	69,083	3,022	4,065	15	-1,058	55,443	1,125,000	4.93	36	829	0	+793	2,725	0.24	1,641	386	0	+1,255	101,970	18,138	83	0.12	4.91	50.46
2025/06/03	16.7	-0.2	-1.18	26,626	1,669	1,099	3	+567	56,501	1,125,000	5.02	132	21	0	-111	1,932	0.17	1,889	9,961	0	-8,072	100,715	18,699	20	0.08	3.42	43.53
2025/06/02	16.9	-0.8	-4.52	36,253	2,378	2,008	23	+347	55,934	1,125,000	4.97	414	46	0	-368	2,043	0.18	2,690	932	0	+1,758	108,787	19,467	8	0.02	3.65	40.83
2025/05/29	17.7	+0.3	+1.72	48,955	2,294	2,537	13	-256	55,587	1,125,000	4.94	79	264	60	+125	2,411	0.21	3,414	5,163	0	-1,749	107,029	19,512	24	0.05	4.34	48.9
2025/05/28	17.4	+0.05	+0.29	48,953	3,381	2,420	1	+960	55,843	1,125,000	4.96	469	51	0	-418	2,286	0.2	1,988	826	0	+1,162	108,778	19,542	66	0.13	4.09	57.93
2025/05/27	17.35	-0.1	-0.57	26,947	1,770	1,568	2	+200	54,883	1,125,000	4.88	179	214	0	+35	2,704	0.24	1,739	1,068	0	+671	107,616	19,475	5	0.02	4.93	50.15
2025/05/26	17.45	-0.3	-1.69	35,232	1,891	2,015	9	-133	54,683	1,125,000	4.86	271	142	0	-129	2,669	0.24	3,037	0	0	+3,037	106,945	20,026	6	0.02	4.88	36.75
2025/05/23	17.75	-0.1	-0.56	25,656	1,448	2,232	2	-786	54,816	1,125,000	4.87	457	47	4	-414	2,798	0.25	1,866	126	0	+1,740	103,908	20,737	27	0.11	5.1	42.86
2025/05/22	17.85	-0.3	-1.65	49,671	2,751	2,115	189	+447	55,602	1,125,000	4.94	451	51	0	-400	3,212	0.29	1,906	208	0	+1,698	102,168	2,083	14	0.03	5.78	41.06
2025/05/21	18.15	-0.4	-2.16	76,924	4,971	4,139	8	+824	55,155	1,125,000	4.9	549	133	0	-416	3,612	0.32	1,936	50	0	+1,886	100,470	2,122	36	0.05	6.55	47.59
2025/05/20	18.55	+0.8	+4.51	120,118	6,653	6,814	23	-184	54,331	1,125,000	4.83	285	665	6	+374	4,028	0.36	1,821	0	0	+1,821	98,584	2,133	59	0.05	7.41	50.83
2025/05/19	17.75	-0.2	-1.11	38,024	1,691	3,169	45	-1,523	54,515	1,125,000	4.85	125	54	0	-71	3,654	0.32	1,835	0	0	+1,835	96,763	2,017	7	0.02	6.7	43.85
2025/05/16	17.95	-0.15	-0.83	49,038	3,998	1,474	1	+2,523	56,038	1,125,000	4.98	707	412	0	-295	3,725	0.33	1,837	134	0	+1,703	94,928	2,032	46	0.09	6.65	49.28
2025/05/15	18.1	-0.05	-0.28	134,612	5,750	8,311	22	-2,583	53,515	1,125,000	4.76	305	67	60	-298	4,020	0.36	1,823	2,408	0	-585	93,225	2,034	61	0.05	7.51	58.32
2025/05/14	18.15	+0.25	+1.4	151,886	10,706	5,600	16	+5,090	56,098	1,125,000	4.99	203	421	0	+218	4,318	0.38	1,965	7,532	0	-5,567	93,810	1,973	163	0.11	7.7	66.16
2025/05/13	17.9	+1.35	+8.16	206,408	8,900	8,413	31	+456	51,008	1,125,000	4.53	360	1,967	0	+1,607	4,100	0.36	1,727	799	0	+928	99,377	1,880	274	0.13	8.04	55.13
2025/05/12	16.55	+1	+6.43	76,003	4,162	6,830	15	-2,683	50,552	1,125,000	4.49	21	569	0	+548	2,493	0.22	923	655	0	+268	98,449	1,721	33	0.04	4.93	29.71
2025/05/09	15.55	-0.05	-0.32	18,271	889	942	4	-57	53,235	1,125,000	4.73	30	6	0	-24	1,945	0.17	676	366	0	+310	98,181	1,701	6	0.03	3.65	46.22
2025/05/08	15.6	+0.05	+0.32	44,806	2,328	1,442	7	+879	53,292	1,125,000	4.74	11	21	0	+10	1,969	0.18	1,676	1,567	0	+109	97,871	1,754	14	0.03	3.69	53.84
2025/05/07	15.55	-0.15	-0.96	17,189	1,082	1,632	0	-550	52,413	1,125,000	4.66	17	16	0	-1	1,959	0.17	978	922	0	+56	97,762	1,813	1	0.01	3.74	44.36
2025/05/06	15.7	+0.25	+1.62	24,683	479	1,707	24	-1,252	52,963	1,125,000	4.71	63	84	0	+21	1,960	0.17	1,715	759	0	+956	97,706	1,934	12	0.05	3.7	49.95
2025/05/05	15.45	-0.5	-3.13	39,294	3,149	2,100	212	+837	54,215	1,125,000	4.82	534	42	0	-492	1,939	0.17	1,749	6,468	0	-4,719	96,750	2,035	21	0.05	3.58	52.21
2025/05/02	15.95	+0.2	+1.27	33,786	1,530	2,914	2	-1,386	53,378	1,125,000	4.74	19	216	0	+197	2,431	0.22	304	21,081	0	-20,777	101,469	2,120	222	0.66	4.55	50.21
2025/04/30	15.75	-0.2	-1.25	45,951	2,615	2,178	31	+406	54,764	1,125,000	4.87	103	214	0	+111	2,234	0.2	1,099	1,602	0	-503	122,246	2,179	102	0.22	4.08	54.95
2025/04/29	15.95	+0.25	+1.59	33,877	1,583	2,278	11	-706	54,358	1,125,000	4.83	64	135	0	+71	2,123	0.19	297	599	0	-302	122,749	2,287	3	0.01	3.91	35.68
2025/04/28	15.7	-0.1	-0.63	30,098	2,423	1,123	4	+1,296	55,064	1,125,000	4.89	80	33	0	-47	2,052	0.18	1,359	645	0	+714	123,051	2,428	6	0.02	3.73	51.16
2025/04/25	15.8	+0.4	+2.6	49,606	1,283	5,419	9	-4,145	53,768	1,125,000	4.78	107	78	0	-29	2,099	0.19	560	6,714	0	-6,154	122,337	2,796	31	0.06	3.9	43.62
2025/04/24	15.4	-0.2	-1.28	48,820	2,145	2,230	12	-97	57,913	1,125,000	5.15	3,573	64	0	-3,509	2,128	0.19	2,167	214	0	+1,953	128,491	3,015	37	0.08	3.67	55.91
2025/04/23	15.6	+0.2	+1.3	76,889	4,142	3,530	14	+598	58,010	1,125,000	5.16	232	2,746	0	+2,514	5,637	0.5	2,567	777	0	+1,790	126,538	3,077	81	0.11	9.72	59.86
2025/04/22	15.4	+0.05	+0.33	130,118	6,624	9,410	14	-2,800	57,412	1,125,000	5.1	249	367	0	+118	3,123	0.28	2,495	201	0	+2,294	124,748	3,189	170	0.13	5.44	63.85
2025/04/21	15.35	-0.55	-3.46	125,179	5,879	9,126	10	-3,257	60,212	1,125,000	5.35	146	706	2	+558	3,005	0.27	2,755	350	0	+2,405	122,454	3,127	102	0.08	4.99	60.39
2025/04/18	15.9	+0.5	+3.25	103,498	5,551	2,571	28	+2,952	63,469	1,125,000	5.64	63	372	1	+308	2,447	0.22	2,835	4,337	0	-1,502	120,049	3,052	90	0.09	3.86	66.16
2025/04/17	15.4	-0.15	-0.96	40,747	1,930	715	1	+1,214	60,517	1,125,000	5.38	141	369	0	+228	2,139	0.19	3,026	642	0	+2,384	121,551	3,003	19	0.05	3.53	55.62
2025/04/16	15.55	-0.75	-4.6	51,901	2,784	1,420	1	+1,363	59,303	1,125,000	5.27	294	161	0	-133	1,911	0.17	2,503	716	0	+1,787	119,167	3,027	8	0.02	3.22	48.3
2025/04/15	16.3	+0.4	+2.52	42,259	1,558	2,427	2	-871	57,940	1,125,000	5.15	75	206	0	+131	2,044	0.18	1,262	0	0	+1,262	117,380	3,058	9	0.02	3.53	50.33
2025/04/14	15.9	+0.6	+3.92	82,043	2,686	3,365	46	-725	58,811	1,125,000	5.23	396	325	0	-71	1,913	0.17	3,134	327	0	+2,807	116,118	3,104	51	0.06	3.25	50.53
2025/04/11	15.3	+0.25	+1.66	106,333	2,624	6,599	127	-4,102	59,536	1,125,000	5.29	63	742	0	+679	1,984	0.18	215	0	0	+215	113,311	3,136	119	0.11	3.33	52.57
2025/04/10	15.05	+1.35	+9.85	34,689	8,002	1,079	754	+6,169	63,638	1,125,000	5.66	185	18	5	-172	1,305	0.12	3,233	0	0	+3,233	113,096	3,189	0	0	2.05	11.57
2025/04/09	13.7	-1.5	-9.87	89,217	5,555	17,046	216	-11,707	57,469	1,125,000	5.11	93	0	0	-93	1,477	0.13	0	0	0	+0	109,863	3,234	0	0	2.57	33.12
2025/04/08	15.2	-1.65	-9.79	87,274	5,027	24,538	444	-19,955	69,176	1,125,000	6.15	1,822	792	0	-1,030	1,570	0.14	0	0	0	+0	109,863	3,343	0	0	2.27	35.27
2025/04/07	16.85	-1.85	-9.89	4,725	392	1,000	557	-1,165	89,141	1,125,000	7.92	145	1,361	0	+1,216	2,600	0.23	0	274	0	-274	109,863	3,514	0	0	2.92	0
2025/04/02	18.7	+0.6	+3.31	53,017	2,393	4,854	58	-2,519	90,306	1,125,000	8.03	1,081	766	0	-315	1,384	0.12	3,598	18,679	0	-15,081	110,137	3,758	47	0.09	1.53	50.76
2025/04/01	18.1	+0.55	+3.13	50,380	2,941	2,135	99	+707	92,825	1,125,000	8.25	205	169	0	-36	1,699	0.15	3,870	12,632	0	-8,762	125,218	39,412	27	0.05	1.83	53.62
2025/03/31	17.55	-1.15	-6.15	74,509	3,149	9,054	121	-6,026	92,118	1,125,000	8.19	116	1,393	0	+1,277	1,735	0.15	1,339	5,830	0	-4,491	133,980	41,215	102	0.14	1.88	41.25
2025/03/28	18.7	-0.55	-2.86	58,260	2,568	6,126	54	-3,612	98,144	1,125,000	8.72	159	247	0	+88	458	0.04	970	6,347	0	-5,377	138,471	42,914	1,577	2.71	0.47	28.77
2025/03/27	19.25	-0.2	-1.03	47,715	1,988	3,697	16	-1,725	101,756	1,125,000	9.04	0	370	0	+370	370	0.03	528	4,709	0	-4,181	143,848	42,813	1,315	2.76	0.36	39.74
2025/03/26	19.45	+0.1	+0.52	55,571	4,667	4,269	0	+398	103,481	1,125,000	9.2	0	0	0	+0	0	0	3,710	1,369	0	+2,341	148,029	42,518	0	0	0	40.88
2025/03/25	19.35	-0.6	-3.01	71,786	3,285	12,797	3	-9,515	103,083	1,125,000	9.16	0	0	0	+0	0	0	781	0	0	+781	145,688	42,076	0	0	0	29.2
2025/03/24	19.95	-1.1	-5.23	103,486	8,201	11,918	3	-3,720	112,598	1,125,000	10.01	0	0	32	-32	0	0	6,931	4,659	0	+2,272	144,907	41,484	0	0	0	26.61
2025/03/21	21.05	-0.05	-0.24	138,218	7,056	9,703	25	-2,672	116,318	1,125,000	10.34	2,583	0	21	-2,604	32	0	5,683	5,145	0	+538	142,635	40,550	0	0	0.03	57.71
2025/03/20	21.1	+0.6	+2.93	125,389	14,951	7,477	13	+7,461	118,990	1,125,000	10.58	671	223	4	-452	2,636	0.23	4,400	8,627	0	-4,227	142,097	39,365	245	0.2	2.22	56.69
2025/03/19	20.5	+0.15	+0.74	124,985	8,636	7,269	2	+1,365	111,529	1,125,000	9.91	812	229	0	-583	3,088	0.27	11,281	1,954	0	+9,327	146,324	38,358	262	0.21	2.77	55.08
2025/03/18	20.35	-0.1	-0.49	92,009	4,225	8,680	8	-4,463	110,164	1,125,000	9.79	625	152	2	-475	3,671	0.33	2,733	3,379	0	-646	136,997	37,320	63	0.07	3.33	59.11
2025/03/17	20.45	-0.5	-2.39	154,186	8,151	11,795	5	-3,649	114,627	1,125,000	10.19	1,427	67	47	-1,407	4,146	0.37	6,758	14,198	0	-7,440	137,643	36,769	60	0.04	3.62	59.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務