TWD

+0.00 (0.00%)

2024.11.21收盤

華邦電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

華邦電最新資券變化狀況

整理華邦電最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為-19張，其中買進533張、賣出538張、現償14張。累積至收盤華邦電融資餘額為58,736張，狀態為「增-連2減」。

融券部分淨增減為+201張，其中買進32張、賣出233張、現償0張。累積至收盤華邦電融券餘額為3,255張，狀態為「減-連10增」。

借券賣出部分淨增減為+802張，其中賣出802張、還券0張、調整0張。累積至收盤華邦電借券賣出餘額為230,651張。

開盤價

17.8

收盤價

17.8

當日範圍

17.5 - 18

成交張數

31,627

開盤價(昨)

18.05

收盤價(昨)

17.8

昨日範圍

17.8 - 18.25

成交張數(昨)

24,851

成交金額

5.63億

成交金額(昨)

4.47億

52週範圍

17.7 - 30.75

發行股數

45億

市值

801億

資券變化－當日

資料時間：2024/11/20

開盤價

17.8

收盤價

17.8

成交張數

31,627

11/20當日	融資(張)	融券(張
買進	533	32
賣出	538	233
現償	14	0
增減	-19	+201
餘額	58,736	3,255
使用率	5.2%	0.3%
連增連減	增→連2減	減→連10增
資券互抵	12
資券當沖	0.0%
券資比	5.5%
券資比連增連減	連30增

11/20當日	借券賣出(張)
賣出	802
還券	0
調整	0
增減	+802
餘額	230,651
次日限額	6,682

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

17.8

收盤價

17.8

成交張數

31,627

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	17.8	+0	+0	31,627	665	282	24	+359	59,095	1,125,000	5.25	74	144	0	+70	3,325	0.3	2,734	329	0	+2,405	233,056	6,805	9	0.03	5.63	30.45
11/20	17.8	-0.2	-1.11	24,851	533	538	14	-19	58,736	1,125,000	5.22	32	233	0	+201	3,255	0.29	802	0	0	+802	230,651	6,682	12	0.05	5.54	25.6
11/19	18	+0.2	+1.12	20,249	518	770	19	-271	58,755	1,125,000	5.22	14	80	0	+66	3,054	0.27	2,119	3,255	0	-1,136	229,849	6,580	3	0.01	5.2	24.1
11/18	17.8	-0.2	-1.11	28,737	753	455	78	+220	59,026	1,125,000	5.25	42	59	0	+17	2,988	0.27	1,480	1,230	0	+250	230,985	6,559	1	0	5.06	19.61
11/15	18	+0.3	+1.69	30,810	453	813	60	-420	58,806	1,125,000	5.23	56	69	0	+13	2,971	0.26	165	1,740	0	-1,575	230,735	6,474	2	0.01	5.05	16.05
11/14	17.7	-0.65	-3.54	28,468	1,435	1,602	27	-194	59,226	1,125,000	5.26	31	309	0	+278	2,958	0.26	2,020	3,729	0	-1,709	232,310	6,480	0	0	4.99	19.72
11/13	18.35	-0.35	-1.87	24,680	1,609	1,299	7	+303	59,420	1,125,000	5.28	135	143	0	+8	2,680	0.24	197	1,157	0	-960	234,019	6,558	2	0.01	4.51	21.73
11/12	18.7	-0.5	-2.6	27,810	1,087	1,773	32	-718	59,117	1,125,000	5.25	35	440	0	+405	2,672	0.24	197	4,049	0	-3,852	234,979	6,794	1	0	4.52	9.93
11/11	19.2	-0.3	-1.54	21,350	944	934	15	-5	59,835	1,125,000	5.32	7	466	0	+459	2,267	0.2	527	14,212	0	-13,685	238,831	6,810	1	0	3.79	24.24
11/08	19.5	-0.3	-1.52	28,514	1,164	812	30	+322	59,840	1,125,000	5.32	25	649	0	+624	1,808	0.16	489	6,794	0	-6,305	252,516	6,877	6	0.02	3.02	26.35
11/07	19.8	+0.9	+4.76	43,093	1,856	2,094	20	-258	59,518	1,125,000	5.29	70	746	0	+676	1,184	0.11	1,445	2,000	0	-555	258,821	6,745	20	0.05	1.99	14.67
11/06	18.9	-0.1	-0.53	23,061	1,212	655	2	+555	59,776	1,125,000	5.31	1,109	16	0	-1,093	508	0.05	471	7,195	0	-6,724	259,376	6,741	1	0	0.85	31.8
11/05	19	-0.2	-1.04	21,436	708	172	1	+535	59,221	1,125,000	5.26	77	1,135	0	+1,058	1,601	0.14	1,660	2,036	0	-376	266,100	6,778	1	0	2.7	22.8
11/04	19.2	-0.15	-0.78	14,356	587	403	15	+169	58,686	1,125,000	5.22	13	73	0	+60	543	0.05	2,531	0	0	+2,531	266,476	6,792	0	0	0.93	16.79
11/01	19.35	+0.1	+0.52	23,907	746	1,080	58	-392	58,517	1,125,000	5.2	143	36	0	-107	483	0.04	2,338	0	0	+2,338	263,945	6,827	17	0.07	0.83	27.39
10/30	19.25	+0.05	+0.26	17,990	382	1,643	40	-1,301	58,909	1,125,000	5.24	124	84	20	-60	590	0.05	1,590	2,000	0	-410	261,607	6,659	8	0.04	1	20.51
10/29	19.2	-0.55	-2.78	21,531	1,037	1,390	36	-389	60,210	1,125,000	5.35	30	2	483	-511	650	0.06	298	1,000	0	-702	262,017	6,568	10	0.05	1.08	18.15
10/28	19.75	-0.05	-0.25	17,759	519	993	0	-474	60,599	1,125,000	5.39	18	16	220	-222	1,161	0.1	1,908	440	0	+1,468	262,719	6,465	3	0.02	1.92	19.62
10/25	19.8	-0.15	-0.75	30,323	1,235	1,294	82	-141	61,073	1,125,000	5.43	214	81	0	-133	1,383	0.12	3,781	2,176	0	+1,605	261,251	6,525	0	0	2.26	14.02
10/24	19.95	-0.25	-1.24	21,650	1,066	894	3	+169	61,214	1,125,000	5.44	21	257	20	+216	1,516	0.13	244	866	0	-622	259,646	6,394	1	0	2.48	12.56
10/23	20.2	+0	+0	13,777	263	330	6	-73	61,045	1,125,000	5.43	1	17	40	-24	1,300	0.12	835	755	0	+80	260,268	6,382	2	0.01	2.13	24.96
10/22	20.2	-0.05	-0.25	18,903	1,717	190	6	+1,521	61,118	1,125,000	5.43	22	0	151	-173	1,324	0.12	2,408	349	0	+2,059	260,187	6,589	0	0	2.17	12.65
10/21	20.25	+0.15	+0.75	21,090	1,024	856	31	+137	59,597	1,125,000	5.3	4	14	515	-505	1,497	0.13	3,330	797	0	+2,533	258,128	6,796	2	0.01	2.51	21.95
10/18	20.1	-0.15	-0.74	15,032	745	476	9	+260	59,460	1,125,000	5.29	130	8	150	-272	2,002	0.18	1,460	209	0	+1,251	255,595	6,721	0	0	3.37	20.34
10/17	20.25	+0.25	+1.25	18,284	529	603	2	-76	59,200	1,125,000	5.26	14	826	1	+811	2,274	0.2	6,440	5	0	+6,435	254,344	6,725	1	0.01	3.84	22.14
10/16	20	-0.35	-1.72	21,547	1,323	239	102	+982	59,276	1,125,000	5.27	17	960	0	+943	1,463	0.13	5,172	0	0	+5,172	247,909	6,973	0	0	2.47	18.44
10/15	20.35	+0.25	+1.24	16,267	363	1,195	35	-867	58,294	1,125,000	5.18	60	16	0	-44	520	0.05	3,738	99	0	+3,639	242,737	6,875	3	0.02	0.89	14.38
10/14	20.1	+0.05	+0.25	14,643	611	752	88	-229	59,161	1,125,000	5.26	78	4	0	-74	564	0.05	5,160	0	0	+5,160	239,098	6,826	0	0	0.95	24.03
10/11	20.05	-0.2	-0.99	23,298	1,632	745	21	+866	59,390	1,125,000	5.28	76	64	0	-12	638	0.06	6,814	5	0	+6,809	233,938	6,816	1	0	1.07	14.28
10/09	20.25	-0.1	-0.49	15,487	1,211	287	53	+871	58,524	1,125,000	5.2	19	37	0	+18	650	0.06	4,798	1,501	0	+3,297	227,129	6,814	0	0	1.11	11.64
10/08	20.35	-0.35	-1.69	19,309	1,131	555	20	+556	57,653	1,125,000	5.12	33	143	0	+110	632	0.06	4,178	633	0	+3,545	223,832	6,836	0	0	1.1	15.35
10/07	20.7	-0.15	-0.72	14,653	964	559	32	+373	57,097	1,125,000	5.08	69	19	0	-50	522	0.05	2,554	1,070	0	+1,484	220,287	6,796	0	0	0.91	22.32
10/04	20.85	-0.15	-0.71	18,097	880	255	0	+625	56,724	1,125,000	5.04	17	45	0	+28	572	0.05	2,143	3,753	0	-1,610	218,803	6,896	0	0	1.01	33.38
10/01	21	-0.35	-1.64	20,265	1,402	1,662	10	-270	56,099	1,125,000	4.99	72	32	0	-40	544	0.05	2,677	2,552	0	+125	220,413	7,115	2	0.01	0.97	18.43
09/30	21.35	-0.1	-0.47	31,467	987	1,982	3	-998	56,369	1,125,000	5.01	244	36	0	-208	584	0.05	1,566	835	0	+731	220,288	7,136	11	0.03	1.04	23.75
09/27	21.45	+0.55	+2.63	36,237	1,150	3,821	37	-2,708	57,367	1,125,000	5.1	48	69	0	+21	792	0.07	755	1,745	0	-990	219,557	6,998	2	0.01	1.38	22.59
09/26	20.9	+0.15	+0.72	48,247	4,311	1,296	14	+3,001	60,075	1,125,000	5.34	133	63	0	-70	771	0.07	3,567	2,698	0	+869	220,547	6,790	6	0.01	1.28	43.51
09/25	20.75	+0.35	+1.72	29,450	1,344	1,515	6	-177	57,074	1,125,000	5.07	76	56	3	-23	841	0.07	2,961	4,300	0	-1,339	219,678	6,569	80	0.27	1.47	20.05
09/24	20.4	-0.25	-1.21	28,032	1,906	1,222	24	+660	57,251	1,125,000	5.09	57	40	1	-18	864	0.08	6,386	2,022	0	+4,364	221,017	6,405	3	0.01	1.51	26.67
09/23	20.65	+0.2	+0.98	15,277	862	565	1	+296	56,591	1,125,000	5.03	49	30	0	-19	882	0.08	4,574	674	0	+3,900	216,653	6,387	0	0	1.56	27.52
09/20	20.45	+0.05	+0.25	42,691	990	715	31	+244	56,295	1,125,000	5	224	64	0	-160	901	0.08	5,145	911	0	+4,234	212,753	6,545	2	0	1.6	19.32
09/19	20.4	+0	+0	26,813	1,413	1,135	23	+255	56,051	1,125,000	4.98	1,100	96	0	-1,004	1,061	0.09	6,412	872	0	+5,540	208,519	6,379	9	0.03	1.89	26.65
09/18	20.4	-0.65	-3.09	22,833	2,090	292	15	+1,783	55,796	1,125,000	4.96	339	1,060	1	+720	2,065	0.18	5,440	5,733	0	-293	202,979	6,413	0	0	3.7	14.09
09/16	21.05	+0	+0	17,857	587	358	8	+221	54,013	1,125,000	4.8	137	462	4	+321	1,345	0.12	7,119	632	0	+6,487	203,272	6,719	7	0.04	2.49	38.16
09/13	21.05	+0	+0	7,046	262	178	44	+40	53,792	1,125,000	4.78	6	5	0	-1	1,024	0.09	1,899	168	0	+1,731	196,785	7,120	0	0	1.9	25.3
09/12	21.05	+0.25	+1.2	8,974	565	406	25	+134	53,752	1,125,000	4.78	86	10	0	-76	1,025	0.09	1,408	1,181	0	+227	195,054	7,591	0	0	1.91	20.7
09/11	20.8	+0.35	+1.71	11,164	435	1,084	89	-738	53,618	1,125,000	4.77	1,149	246	0	-903	1,101	0.1	1,850	1,273	0	+577	194,827	7,764	3	0.03	2.05	31.84
09/10	20.45	-0.75	-3.54	23,833	2,087	2,243	178	-334	54,356	1,125,000	4.83	207	1,161	1	+953	2,004	0.18	3,859	1,441	0	+2,418	194,250	7,996	0	0	3.69	23.4
09/09	21.2	-0.2	-0.93	17,150	350	987	116	-753	54,690	1,125,000	4.86	1,745	106	0	-1,639	1,051	0.09	2,204	17	0	+2,187	191,832	8,256	15	0.09	1.92	24.61
09/06	21.4	+0	+0	20,427	965	478	15	+472	55,443	1,125,000	4.93	57	333	0	+276	2,690	0.24	1,532	1,797	0	-265	189,645	8,247	0	0	4.85	27.1
09/05	21.4	-0.7	-3.17	34,563	2,823	1,468	13	+1,342	54,971	1,125,000	4.89	36	2,037	74	+1,927	2,414	0.21	2,303	4	0	+2,299	189,910	8,312	10	0.03	4.39	13.75
09/04	22.1	-1.1	-4.74	39,560	1,661	2,693	355	-1,387	53,629	1,125,000	4.77	178	79	0	-99	487	0.04	2,897	359	0	+2,538	187,611	8,178	8	0.02	0.91	27.85
09/03	23.2	-0.5	-2.11	13,601	1,176	533	0	+643	55,016	1,125,000	4.89	74	9	0	-65	586	0.05	629	2,575	0	-1,946	185,073	8,122	0	0	1.07	13.16
09/02	23.7	-0.35	-1.46	15,471	1,249	561	4	+684	54,373	1,125,000	4.83	92	3	1	-90	651	0.06	61	1,306	0	-1,245	187,019	8,323	0	0	1.2	16.88
08/30	24.05	+0.5	+2.12	42,991	2,948	2,223	4	+721	53,689	1,125,000	4.77	106	156	1	+49	741	0.07	117	1,772	0	-1,655	188,264	8,438	2	0	1.38	16.94
08/29	23.55	+0.1	+0.43	11,789	308	598	20	-310	52,968	1,125,000	4.71	65	30	5	-40	692	0.06	620	82	0	+538	189,919	8,217	27	0.23	1.31	29.22
08/28	23.45	+0.05	+0.21	11,413	240	533	0	-293	53,278	1,125,000	4.74	10	19	6	+3	732	0.07	1,832	1,099	0	+733	189,381	8,246	2	0.02	1.37	23.47
08/27	23.4	-0.15	-0.64	13,622	481	135	0	+346	53,571	1,125,000	4.76	68	5	2	-65	729	0.06	2,457	4,557	0	-2,100	188,648	8,353	2	0.01	1.36	21.66
08/26	23.55	+0.15	+0.64	23,093	365	1,242	0	-877	53,225	1,125,000	4.73	11	11	4	-4	794	0.07	1,073	2,580	0	-1,507	190,748	8,429	4	0.02	1.49	27.51
08/23	23.4	-0.35	-1.47	17,650	1,602	213	6	+1,383	54,102	1,125,000	4.81	182	36	9	-155	798	0.07	1,915	3,699	0	-1,784	192,255	8,399	3	0.02	1.47	30.33
08/22	23.75	+0.4	+1.71	15,314	265	759	4	-498	52,719	1,125,000	4.69	84	142	37	+21	953	0.08	1,092	2,497	0	-1,405	194,039	8,391	15	0.1	1.81	16.95
08/21	23.35	-0.4	-1.68	24,669	880	462	4	+414	53,217	1,125,000	4.73	442	33	231	-640	932	0.08	7,195	5,074	0	+2,121	195,444	8,535	3	0.01	1.75	20.1
08/20	23.75	-0.25	-1.04	39,962	1,321	428	60	+833	52,803	1,125,000	4.69	3,090	38	1,773	-4,825	1,572	0.14	2,576	4,509	0	-1,933	193,323	8,666	9	0.02	2.98	28.96
08/19	24	+0.05	+0.21	22,395	1,219	1,053	8	+158	51,970	1,125,000	4.62	41	460	0	+419	6,397	0.57	3,081	3,505	0	-424	195,256	8,481	3	0.01	12.31	41.21
08/16	23.95	+0.15	+0.63	17,683	738	816	35	-113	51,812	1,045,000	4.96	24	389	0	+365	5,978	0.57	216	3,507	0	-3,291	195,680	8,519	12	0.07	11.54	32.43
08/15	23.8	-0.4	-1.65	15,402	957	1,194	18	-255	51,925	1,045,000	4.97	50	188	0	+138	5,613	0.54	1,366	4,876	0	-3,510	198,971	8,876	4	0.03	10.81	38.37
08/14	24.2	+0.6	+2.54	26,203	552	2,118	100	-1,666	52,180	1,045,000	4.99	150	507	3	+354	5,475	0.52	544	6,846	0	-6,302	202,481	8,928	3	0.01	10.49	27.88
08/13	23.6	+0.25	+1.07	12,979	1,113	668	0	+445	53,846	1,045,000	5.15	255	369	0	+114	5,121	0.49	175	10,919	0	-10,744	208,783	8,848	7	0.05	9.51	28.76
08/12	23.35	+0.45	+1.97	26,235	1,495	902	20	+573	53,401	1,045,000	5.11	66	1,976	500	+1,410	5,007	0.48	1,707	9,875	0	-8,168	219,527	8,956	19	0.07	9.38	33.57
08/09	22.9	+0.25	+1.1	31,165	584	1,594	33	-1,043	52,828	1,045,000	5.06	46	641	1,100	-505	3,597	0.34	1,687	1,508	0	+179	227,695	8,896	3	0.01	6.81	30.28
08/08	22.65	-0.9	-3.82	26,025	1,380	1,665	5	-290	53,871	1,045,000	5.16	138	698	0	+560	4,102	0.39	2,883	7,485	0	-4,602	227,516	8,857	18	0.07	7.61	35.93
08/07	23.55	+0.45	+1.95	30,205	1,310	1,324	0	-14	54,161	1,045,000	5.18	162	1,474	0	+1,312	3,542	0.34	832	5,360	0	-4,528	232,118	8,792	42	0.14	6.54	42.39
08/06	23.1	+1.1	+5	53,419	1,569	2,695	18	-1,144	54,175	1,045,000	5.18	155	1,059	0	+904	2,230	0.21	3,393	278	0	+3,115	236,646	9,093	140	0.26	4.12	37.92
08/05	22	-1.2	-5.17	57,983	2,126	3,867	33	-1,774	55,319	1,045,000	5.29	519	289	0	-230	1,326	0.13	4,813	2,468	0	+2,345	233,531	8,937	58	0.1	2.4	34.73
08/02	23.2	-0.1	-0.43	54,141	2,877	1,822	0	+1,055	57,093	1,045,000	5.46	100	265	0	+165	1,556	0.15	1,753	1,589	0	+164	231,186	8,971	21	0.04	2.73	45.16
08/01	23.3	+0.15	+0.65	26,339	1,756	1,196	150	+410	56,038	1,045,000	5.36	31	167	0	+136	1,391	0.13	3,690	1,826	0	+1,864	231,022	9,157	12	0.05	2.48	39.71
07/31	23.15	+0.45	+1.98	34,346	1,436	2,107	1	-672	55,628	1,045,000	5.32	5	793	0	+788	1,255	0.12	3,213	614	0	+2,599	229,158	10,051	19	0.06	2.26	38.16
07/30	22.7	-0.5	-2.16	49,793	2,519	1,699	149	+671	56,300	1,045,000	5.39	243	55	0	-188	467	0.04	6,066	200	0	+5,866	226,559	10,074	46	0.09	0.83	30.81
07/29	23.2	-0.25	-1.07	16,225	746	1,662	6	-922	55,629	1,045,000	5.32	20	444	0	+424	655	0.06	3,319	0	0	+3,319	220,693	9,735	12	0.07	1.18	24.97
07/26	23.45	-0.45	-1.88	26,963	1,174	318	47	+809	56,551	1,045,000	5.41	7	31	0	+24	231	0.02	5,087	538	0	+4,549	217,374	9,874	1	0	0.41	17.42
07/23	23.9	+0.05	+0.21	21,198	448	6,109	2	-5,663	55,742	1,045,000	5.33	34	9	0	-25	207	0.02	4,442	650	0	+3,792	212,825	9,854	0	0	0.37	20.11
07/22	23.85	-0.55	-2.25	33,914	1,081	2,490	4	-1,413	61,405	1,045,000	5.88	74	9	0	-65	232	0.02	6,281	312	0	+5,969	209,033	9,888	15	0.04	0.38	21.04
07/19	24.4	-0.85	-3.37	33,686	1,791	838	5	+948	62,818	1,045,000	6.01	36	35	0	-1	297	0.03	8,493	188	0	+8,305	203,064	9,748	15	0.04	0.47	13.53
07/18	25.25	+0	+0	26,977	646	696	78	-128	61,870	1,045,000	5.92	27	86	0	+59	298	0.03	6,591	113	0	+6,478	194,759	9,668	13	0.05	0.48	26.56
07/17	25.25	-0.1	-0.39	20,873	1,460	1,138	20	+302	61,998	1,045,000	5.93	24	23	0	-1	239	0.02	1,252	0	0	+1,252	188,281	9,795	0	0	0.39	17
07/16	25.35	+0	+0	14,715	257	762	43	-548	61,696	1,045,000	5.9	12	40	0	+28	240	0.02	1,373	0	0	+1,373	187,029	10,200	1	0.01	0.39	18.87
07/15	25.35	-0.45	-1.74	22,139	1,044	308	25	+711	62,244	1,045,000	5.96	51	38	0	-13	212	0.02	7,091	804	0	+6,287	185,656	10,133	1	0	0.34	13.09
07/12	25.8	+0	+0	21,244	453	1,542	3	-1,092	61,533	1,045,000	5.89	30	21	0	-9	225	0.02	1,034	665	0	+369	179,369	10,237	0	0	0.37	23.94
07/11	25.8	+0.4	+1.57	20,057	803	1,352	15	-564	62,625	1,045,000	5.99	17	44	0	+27	234	0.02	1,908	2,639	0	-731	179,000	10,250	22	0.11	0.37	27.51
07/10	25.4	-0.15	-0.59	16,842	697	377	20	+300	63,189	1,045,000	6.05	29	37	0	+8	207	0.02	2,527	1,059	0	+1,468	179,731	10,217	4	0.02	0.33	14.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務