2344
18
TWD-0.10 (-0.55%)
2025.08.14收盤
華邦電－法人買賣
華邦電最新法人買賣狀況
整理華邦電最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進8,363張、佔全市場比重的24.17%；其中外資買進7,946張、佔全市場比重的22.96%；自營商買進417張、佔全市場比重的1.21%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19,399張、佔全市場比重的56.06%；其中外資賣出19,239張、佔全市場比重的55.6%；自營商賣出120張、佔全市場比重的0.35%；投信賣出40張、佔全市場比重的0.12%。
總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為-11,036張，均價為NT$18.14元。
開盤價
18.15
收盤價
18
當日範圍
18 - 18.4
成交張數
34,602
開盤價(昨)
18.75
收盤價(昨)
18.1
昨日範圍
18.1 - 18.85
成交張數(昨)
62,899
成交金額
6.28億
成交金額(昨)
11.59億
52週範圍
13.35 - 24.05
發行股數
45億
市值
810億
三大法人買賣超－當日
資料時間：2025/08/14
開盤價
18.15
收盤價
18
成交張數
34,602
| 08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,946 | 19,239 | -11,293 | 買→連2賣 |
| 金額(元) | 1.4億 | 3.5億 | -2億 | ||
| 均價(元) | 18.14 | 18.14 | 18.14 | ||
| 佔成交比重(%) | 23.0% | 55.6% | 不適用 | ||
| 投信 | 張數 | 0 | 40 | -40 | 買→賣 |
| 金額(元) | 0 | 72.6萬 | -73萬 | ||
| 均價(元) | 18.14 | 18.14 | 18.14 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 417 | 120 | +297 | 賣→買 |
| 金額(元) | 756.5萬 | 217.7萬 | +539萬 | ||
| 均價(元) | 18.14 | 18.14 | 18.14 | ||
| 佔成交比重(%) | 1.2% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 8,363 | 19,399 | -11,036 | 買→連2賣 |
| 金額(元) | 1.5億 | 3.5億 | -2億 | ||
| 均價(元) | 18.14 | 18.14 | 18.14 | ||
| 佔成交比重(%) | 24.2% | 56.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/14
開盤價
18.15
收盤價
18
成交張數
34,602
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/15 | 18.4 | +0.4 | +2.22 | 39,510 | 11,250 | 10,078 | +1,172 | 516,206 | +11.47 | 0 | 12 | -12 | 2,176 | 312 | +1,864 | 13,426 | 10,402 | +3,024 |
| 2025/08/14 | 18 | -0.1 | -0.55 | 34,602 | 7,946 | 19,239 | -11,293 | 517,469 | +11.5 | 0 | 40 | -40 | 417 | 120 | +297 | 8,363 | 19,399 | -11,036 |
| 2025/08/13 | 18.1 | -0.35 | -1.9 | 62,899 | 17,237 | 19,242 | -2,005 | 528,171 | +11.74 | 250 | 30 | +220 | 243 | 1,999 | -1,756 | 17,730 | 21,271 | -3,541 |
| 2025/08/12 | 18.45 | +1.05 | +6.03 | 104,374 | 32,846 | 25,493 | +7,353 | 531,617 | +11.81 | 0 | 17 | -17 | 2,838 | 548 | +2,290 | 35,684 | 26,058 | +9,626 |
| 2025/08/11 | 17.4 | -0.05 | -0.29 | 30,565 | 7,218 | 13,439 | -6,221 | 525,365 | +11.67 | 0 | 27 | -27 | 572 | 617 | -45 | 7,790 | 14,083 | -6,293 |
| 2025/08/08 | 17.45 | +0.95 | +5.76 | 103,048 | 36,116 | 29,174 | +6,942 | 539,655 | +11.99 | 0 | 13 | -13 | 2,835 | 874 | +1,961 | 38,951 | 30,061 | +8,890 |
| 2025/08/07 | 16.5 | -0.55 | -3.23 | 46,332 | 7,060 | 22,648 | -15,588 | 529,748 | +11.77 | 0 | 2 | -2 | 795 | 860 | -65 | 7,855 | 23,510 | -15,655 |
| 2025/08/06 | 17.05 | -0.55 | -3.13 | 46,773 | 4,803 | 31,428 | -26,625 | 536,202 | +11.92 | 35 | 15 | +20 | 564 | 799 | -235 | 5,402 | 32,242 | -26,840 |
| 2025/08/05 | 17.6 | +0.25 | +1.44 | 23,156 | 8,053 | 5,238 | +2,815 | 554,572 | +12.32 | 55 | 52 | +3 | 787 | 537 | +250 | 8,895 | 5,827 | +3,068 |
| 2025/08/04 | 17.35 | -0.25 | -1.42 | 24,659 | 5,265 | 13,184 | -7,919 | 552,375 | +12.27 | 0 | 0 | +0 | 509 | 1,463 | -954 | 5,774 | 14,647 | -8,873 |
| 2025/08/01 | 17.6 | +0.25 | +1.44 | 29,365 | 10,903 | 11,133 | -230 | 569,441 | +12.65 | 0 | 60 | -60 | 1,617 | 469 | +1,148 | 12,520 | 11,662 | +858 |
| 2025/07/31 | 17.35 | -0.5 | -2.8 | 25,463 | 7,056 | 15,741 | -8,685 | 569,358 | +12.65 | 3 | 39 | -36 | 315 | 1,304 | -989 | 7,374 | 17,084 | -9,710 |
| 2025/07/30 | 17.85 | +0.45 | +2.59 | 29,782 | 12,306 | 7,950 | +4,356 | 577,884 | +12.84 | 0 | 1 | -1 | 2,467 | 406 | +2,061 | 14,773 | 8,357 | +6,416 |
| 2025/07/29 | 17.4 | -0.1 | -0.57 | 37,870 | 9,728 | 20,262 | -10,534 | 572,346 | +12.72 | 0 | 50 | -50 | 845 | 684 | +161 | 10,573 | 20,996 | -10,423 |
| 2025/07/28 | 17.5 | +0.05 | +0.29 | 17,696 | 7,821 | 8,818 | -997 | 581,347 | +12.92 | 0 | 1,515 | -1,515 | 507 | 209 | +298 | 8,328 | 10,542 | -2,214 |
| 2025/07/25 | 17.45 | +0.1 | +0.58 | 13,129 | 5,579 | 5,817 | -238 | 583,040 | +12.96 | 0 | 63 | -63 | 210 | 223 | -13 | 5,789 | 6,103 | -314 |
| 2025/07/24 | 17.35 | -0.25 | -1.42 | 31,092 | 9,998 | 15,610 | -5,612 | 581,889 | +12.93 | 0 | 15 | -15 | 240 | 1,044 | -804 | 10,238 | 16,669 | -6,431 |
| 2025/07/23 | 17.6 | +0.45 | +2.62 | 28,303 | 10,709 | 13,808 | -3,099 | 585,744 | +13.02 | 0 | 19 | -19 | 1,199 | 244 | +955 | 11,908 | 14,071 | -2,163 |
| 2025/07/22 | 17.15 | -0.25 | -1.44 | 24,786 | 9,369 | 10,424 | -1,055 | 589,353 | +13.1 | 0 | 40 | -40 | 495 | 423 | +72 | 9,864 | 10,887 | -1,023 |
| 2025/07/21 | 17.4 | -0.25 | -1.42 | 24,053 | 5,945 | 14,413 | -8,468 | 589,289 | +13.1 | 0 | 0 | +0 | 539 | 192 | +347 | 6,484 | 14,605 | -8,121 |
| 2025/07/18 | 17.65 | -0.25 | -1.4 | 22,014 | 4,356 | 13,703 | -9,347 | 593,369 | +13.19 | 0 | 76 | -76 | 254 | 709 | -455 | 4,610 | 14,488 | -9,878 |
| 2025/07/17 | 17.9 | +0.25 | +1.42 | 39,526 | 15,437 | 21,621 | -6,184 | 602,247 | +13.38 | 74 | 29 | +45 | 1,152 | 173 | +979 | 16,663 | 21,823 | -5,160 |
| 2025/07/16 | 17.65 | -0.25 | -1.4 | 37,379 | 10,877 | 18,756 | -7,879 | 606,825 | +13.49 | 27 | 1,003 | -976 | 1,481 | 321 | +1,160 | 12,385 | 20,080 | -7,695 |
| 2025/07/15 | 17.9 | -0.35 | -1.92 | 43,454 | 18,837 | 20,607 | -1,770 | 613,990 | +13.64 | 0 | 808 | -808 | 428 | 377 | +51 | 19,265 | 21,792 | -2,527 |
| 2025/07/14 | 18.25 | -0.2 | -1.08 | 23,622 | 9,882 | 12,399 | -2,517 | 614,363 | +13.65 | 8 | 900 | -892 | 534 | 387 | +147 | 10,424 | 13,686 | -3,262 |
| 2025/07/11 | 18.45 | -0.05 | -0.27 | 41,944 | 19,326 | 12,313 | +7,013 | 616,383 | +13.7 | 15 | 560 | -545 | 636 | 1,209 | -573 | 19,977 | 14,082 | +5,895 |
| 2025/07/10 | 18.5 | -0.45 | -2.37 | 28,479 | 8,237 | 8,791 | -554 | 609,500 | +13.54 | 7 | 18 | -11 | 335 | 1,085 | -750 | 8,579 | 9,894 | -1,315 |
| 2025/07/09 | 18.95 | +0.05 | +0.26 | 19,012 | 6,479 | 8,218 | -1,739 | 608,258 | +13.52 | 13 | 0 | +13 | 214 | 259 | -45 | 6,706 | 8,477 | -1,771 |
| 2025/07/08 | 18.9 | -0.2 | -1.05 | 41,871 | 17,709 | 19,971 | -2,262 | 610,312 | +13.56 | 38 | 41 | -3 | 599 | 295 | +304 | 18,346 | 20,307 | -1,961 |
| 2025/07/07 | 19.1 | -0.05 | -0.26 | 29,315 | 15,405 | 7,867 | +7,538 | 614,746 | +13.66 | 12 | 47 | -35 | 656 | 179 | +477 | 16,073 | 8,093 | +7,980 |
| 2025/07/04 | 19.15 | -0.6 | -3.04 | 56,811 | 15,963 | 23,189 | -7,226 | 607,582 | +13.5 | 2,039 | 136 | +1,903 | 70 | 1,917 | -1,847 | 18,072 | 25,242 | -7,170 |
| 2025/07/03 | 19.75 | +0.2 | +1.02 | 32,903 | 13,586 | 9,813 | +3,773 | 610,723 | +13.57 | 1 | 426 | -425 | 847 | 670 | +177 | 14,434 | 10,909 | +3,525 |
| 2025/07/02 | 19.55 | -0.3 | -1.51 | 68,749 | 18,466 | 33,062 | -14,596 | 605,188 | +13.45 | 0 | 0 | +0 | 1,208 | 1,066 | +142 | 19,674 | 34,128 | -14,454 |
| 2025/07/01 | 19.85 | -0.3 | -1.49 | 76,615 | 23,716 | 23,477 | +239 | 622,796 | +13.84 | 1,710 | 922 | +788 | 698 | 1,416 | -718 | 26,124 | 25,815 | +309 |
| 2025/06/30 | 20.15 | -1 | -4.73 | 104,406 | 26,442 | 37,544 | -11,102 | 622,485 | +13.83 | 111 | 8 | +103 | 150 | 2,251 | -2,101 | 26,703 | 39,803 | -13,100 |
| 2025/06/27 | 21.15 | +0.3 | +1.44 | 169,640 | 47,083 | 55,157 | -8,074 | 632,283 | +14.05 | 1,366 | 173 | +1,193 | 1,311 | 4,048 | -2,737 | 49,760 | 59,378 | -9,618 |
| 2025/06/26 | 20.85 | +0.6 | +2.96 | 216,038 | 89,945 | 48,570 | +41,375 | 637,293 | +14.16 | 1,787 | 16 | +1,771 | 3,555 | 2,449 | +1,106 | 95,287 | 51,035 | +44,252 |
| 2025/06/25 | 20.25 | +0.2 | +1 | 147,333 | 46,615 | 44,076 | +2,539 | 597,002 | +13.27 | 0 | 12 | -12 | 1,729 | 2,849 | -1,120 | 48,344 | 46,937 | +1,407 |
| 2025/06/24 | 20.05 | +0.45 | +2.3 | 243,057 | 82,816 | 56,371 | +26,445 | 594,775 | +13.22 | 2,561 | 0 | +2,561 | 7,163 | 6,515 | +648 | 92,540 | 62,886 | +29,654 |
| 2025/06/23 | 19.6 | +0.65 | +3.43 | 81,777 | 37,453 | 14,283 | +23,170 | 564,226 | +12.54 | 1,422 | 1,263 | +159 | 2,216 | 565 | +1,651 | 41,091 | 16,111 | +24,980 |
| 2025/06/20 | 18.95 | -0.65 | -3.32 | 83,339 | 25,773 | 25,303 | +470 | 540,539 | +12.01 | 4,037 | 675 | +3,362 | 608 | 3,091 | -2,483 | 30,418 | 29,069 | +1,349 |
| 2025/06/19 | 19.6 | -0.05 | -0.25 | 152,054 | 47,358 | 46,410 | +948 | 542,177 | +12.05 | 1,744 | 9 | +1,735 | 1,631 | 4,767 | -3,136 | 50,733 | 51,186 | -453 |
| 2025/06/18 | 19.65 | +0.9 | +4.8 | 194,707 | 43,300 | 49,301 | -6,001 | 538,881 | +11.98 | 744 | 3 | +741 | 6,683 | 1,128 | +5,555 | 50,727 | 50,432 | +295 |
| 2025/06/17 | 18.75 | +0.35 | +1.9 | 56,801 | 27,556 | 9,731 | +17,825 | 543,126 | +12.07 | 0 | 1,288 | -1,288 | 1,104 | 1,166 | -62 | 28,660 | 12,185 | +16,475 |
| 2025/06/16 | 18.4 | -0.05 | -0.27 | 45,754 | 12,088 | 16,794 | -4,706 | 527,330 | +11.72 | 0 | 10 | -10 | 266 | 1,287 | -1,021 | 12,354 | 18,091 | -5,737 |
| 2025/06/13 | 18.45 | -0.35 | -1.86 | 41,139 | 11,176 | 16,572 | -5,396 | 531,074 | +11.8 | 0 | 14 | -14 | 528 | 1,039 | -511 | 11,704 | 17,625 | -5,921 |
| 2025/06/12 | 18.8 | +0 | +0 | 28,613 | 13,746 | 7,331 | +6,415 | 538,944 | +11.98 | 0 | 30 | -30 | 259 | 1,037 | -778 | 14,005 | 8,398 | +5,607 |
| 2025/06/11 | 18.8 | +0 | +0 | 61,675 | 23,554 | 17,032 | +6,522 | 534,153 | +11.87 | 0 | 0 | +0 | 526 | 5,032 | -4,506 | 24,080 | 22,064 | +2,016 |
| 2025/06/10 | 18.8 | +0.4 | +2.17 | 99,914 | 47,587 | 21,268 | +26,319 | 528,139 | +11.74 | 3 | 0 | +3 | 6,155 | 1,009 | +5,146 | 53,745 | 22,277 | +31,468 |
| 2025/06/09 | 18.4 | +0.05 | +0.27 | 66,163 | 24,571 | 20,865 | +3,706 | 504,070 | +11.2 | 0 | 0 | +0 | 1,250 | 3,130 | -1,880 | 25,821 | 23,995 | +1,826 |
| 2025/06/06 | 18.35 | +0.25 | +1.38 | 52,664 | 22,457 | 10,364 | +12,093 | 502,923 | +11.18 | 0 | 0 | +0 | 2,518 | 1,129 | +1,389 | 24,975 | 11,493 | +13,482 |
| 2025/06/05 | 18.1 | +0.45 | +2.55 | 106,061 | 37,740 | 22,781 | +14,959 | 492,571 | +10.95 | 60 | 0 | +60 | 2,901 | 1,974 | +927 | 40,701 | 24,755 | +15,946 |
| 2025/06/04 | 17.65 | +0.95 | +5.69 | 69,083 | 26,426 | 14,894 | +11,532 | 477,523 | +10.61 | 0 | 0 | +0 | 3,655 | 664 | +2,991 | 30,081 | 15,558 | +14,523 |
| 2025/06/03 | 16.7 | -0.2 | -1.18 | 26,626 | 7,072 | 6,950 | +122 | 464,519 | +10.32 | 0 | 0 | +0 | 632 | 547 | +85 | 7,704 | 7,497 | +207 |
| 2025/06/02 | 16.9 | -0.8 | -4.52 | 36,253 | 7,872 | 15,217 | -7,345 | 465,038 | +10.33 | 1 | 308 | -307 | 413 | 3,011 | -2,598 | 8,286 | 18,536 | -10,250 |
| 2025/05/29 | 17.7 | +0.3 | +1.72 | 48,955 | 18,395 | 18,373 | +22 | 472,193 | +10.49 | 0 | 0 | +0 | 2,544 | 1,185 | +1,359 | 20,939 | 19,558 | +1,381 |
| 2025/05/28 | 17.4 | +0.05 | +0.29 | 48,953 | 13,859 | 17,488 | -3,629 | 473,743 | +10.53 | 0 | 5 | -5 | 637 | 973 | -336 | 14,496 | 18,466 | -3,970 |
| 2025/05/27 | 17.35 | -0.1 | -0.57 | 26,947 | 10,496 | 7,789 | +2,707 | 476,512 | +10.59 | 0 | 1,152 | -1,152 | 486 | 1,374 | -888 | 10,982 | 10,315 | +667 |
| 2025/05/26 | 17.45 | -0.3 | -1.69 | 35,232 | 15,191 | 11,468 | +3,723 | 473,684 | +10.53 | 0 | 12 | -12 | 43 | 1,807 | -1,764 | 15,234 | 13,287 | +1,947 |
| 2025/05/23 | 17.75 | -0.1 | -0.56 | 25,656 | 6,412 | 9,189 | -2,777 | 474,699 | +10.55 | 0 | 16 | -16 | 290 | 1,211 | -921 | 6,702 | 10,416 | -3,714 |
| 2025/05/22 | 17.85 | -0.3 | -1.65 | 49,671 | 9,844 | 16,206 | -6,362 | 476,566 | +10.59 | 120 | 18 | +102 | 152 | 1,643 | -1,491 | 10,116 | 17,867 | -7,751 |
| 2025/05/21 | 18.15 | -0.4 | -2.16 | 76,924 | 15,944 | 29,437 | -13,493 | 481,165 | +10.69 | 1,461 | 30 | +1,431 | 204 | 3,690 | -3,486 | 17,609 | 33,157 | -15,548 |
| 2025/05/20 | 18.55 | +0.8 | +4.51 | 120,118 | 33,647 | 30,565 | +3,082 | 502,653 | +11.17 | 1,600 | 4 | +1,596 | 5,087 | 573 | +4,514 | 40,334 | 31,142 | +9,192 |
| 2025/05/19 | 17.75 | -0.2 | -1.11 | 38,024 | 11,268 | 10,532 | +736 | 498,912 | +11.09 | 1,550 | 0 | +1,550 | 292 | 2,026 | -1,734 | 13,110 | 12,558 | +552 |
| 2025/05/16 | 17.95 | -0.15 | -0.83 | 49,038 | 10,936 | 13,616 | -2,680 | 496,684 | +11.04 | 2 | 20 | -18 | 397 | 2,457 | -2,060 | 11,335 | 16,093 | -4,758 |
| 2025/05/15 | 18.1 | -0.05 | -0.28 | 134,612 | 41,721 | 28,891 | +12,830 | 498,560 | +11.08 | 0 | 18 | -18 | 2,241 | 6,367 | -4,126 | 43,962 | 35,276 | +8,686 |
| 2025/05/14 | 18.15 | +0.25 | +1.4 | 151,886 | 33,184 | 35,381 | -2,197 | 485,645 | +10.79 | 0 | 5 | -5 | 3,947 | 4,086 | -139 | 37,131 | 39,472 | -2,341 |
| 2025/05/13 | 17.9 | +1.35 | +8.16 | 206,408 | 41,858 | 55,691 | -13,833 | 494,396 | +10.99 | 0 | 0 | +0 | 10,986 | 3,161 | +7,825 | 52,844 | 58,852 | -6,008 |
| 2025/05/12 | 16.55 | +1 | +6.43 | 76,003 | 34,698 | 9,483 | +25,215 | 508,608 | +11.3 | 0 | 0 | +0 | 4,073 | 616 | +3,457 | 38,771 | 10,099 | +28,672 |
| 2025/05/09 | 15.55 | -0.05 | -0.32 | 18,271 | 4,973 | 6,862 | -1,889 | 482,252 | +10.72 | 0 | 0 | +0 | 354 | 114 | +240 | 5,327 | 6,976 | -1,649 |
| 2025/05/08 | 15.6 | +0.05 | +0.32 | 44,806 | 10,839 | 17,653 | -6,814 | 483,578 | +10.75 | 0 | 13 | -13 | 553 | 555 | -2 | 11,392 | 18,221 | -6,829 |
| 2025/05/07 | 15.55 | -0.15 | -0.96 | 17,189 | 7,784 | 5,999 | +1,785 | 490,640 | +10.9 | 6 | 3 | +3 | 31 | 663 | -632 | 7,821 | 6,665 | +1,156 |
| 2025/05/06 | 15.7 | +0.25 | +1.62 | 24,683 | 13,124 | 6,098 | +7,026 | 489,110 | +10.87 | 44 | 8 | +36 | 382 | 1,323 | -941 | 13,550 | 7,429 | +6,121 |
| 2025/05/05 | 15.45 | -0.5 | -3.13 | 39,294 | 11,719 | 13,985 | -2,266 | 481,904 | +10.71 | 14 | 1,586 | -1,572 | 168 | 1,562 | -1,394 | 11,901 | 17,133 | -5,232 |
| 2025/05/02 | 15.95 | +0.2 | +1.27 | 33,786 | 13,428 | 7,413 | +6,015 | 484,246 | +10.76 | 0 | 0 | +0 | 229 | 347 | -118 | 13,657 | 7,760 | +5,897 |
| 2025/04/30 | 15.75 | -0.2 | -1.25 | 45,951 | 16,908 | 14,557 | +2,351 | 487,517 | +10.83 | 0 | 0 | +0 | 97 | 1,642 | -1,545 | 17,005 | 16,199 | +806 |
| 2025/04/29 | 15.95 | +0.25 | +1.59 | 33,877 | 17,429 | 5,565 | +11,864 | 490,043 | +10.89 | 0 | 185 | -185 | 961 | 143 | +818 | 18,390 | 5,893 | +12,497 |
| 2025/04/28 | 15.7 | -0.1 | -0.63 | 30,098 | 7,580 | 11,711 | -4,131 | 477,984 | +10.62 | 18 | 0 | +18 | 179 | 638 | -459 | 7,777 | 12,349 | -4,572 |
| 2025/04/25 | 15.8 | +0.4 | +2.6 | 49,606 | 25,008 | 8,752 | +16,256 | 481,074 | +10.69 | 4 | 0 | +4 | 1,854 | 797 | +1,057 | 26,866 | 9,549 | +17,317 |
| 2025/04/24 | 15.4 | -0.2 | -1.28 | 48,820 | 14,231 | 18,680 | -4,449 | 464,560 | +10.32 | 19 | 0 | +19 | 349 | 1,349 | -1,000 | 14,599 | 20,029 | -5,430 |
| 2025/04/23 | 15.6 | +0.2 | +1.3 | 76,889 | 22,726 | 24,127 | -1,401 | 467,854 | +10.4 | 6 | 0 | +6 | 1,088 | 1,898 | -810 | 23,820 | 26,025 | -2,205 |
| 2025/04/22 | 15.4 | +0.05 | +0.33 | 130,118 | 37,545 | 32,542 | +5,003 | 469,437 | +10.43 | 613 | 230 | +383 | 2,464 | 1,398 | +1,066 | 40,622 | 34,170 | +6,452 |
| 2025/04/21 | 15.35 | -0.55 | -3.46 | 125,179 | 26,002 | 32,430 | -6,428 | 462,527 | +10.28 | 263 | 201 | +62 | 1,167 | 1,882 | -715 | 27,432 | 34,513 | -7,081 |
| 2025/04/18 | 15.9 | +0.5 | +3.25 | 103,498 | 18,287 | 31,900 | -13,613 | 466,793 | +10.37 | 5 | 50 | -45 | 3,772 | 2,751 | +1,021 | 22,064 | 34,701 | -12,637 |
| 2025/04/17 | 15.4 | -0.15 | -0.96 | 40,747 | 14,056 | 18,025 | -3,969 | 479,593 | +10.66 | 0 | 307 | -307 | 505 | 654 | -149 | 14,561 | 18,986 | -4,425 |
| 2025/04/16 | 15.55 | -0.75 | -4.6 | 51,901 | 12,984 | 20,533 | -7,549 | 482,363 | +10.72 | 0 | 13 | -13 | 316 | 1,166 | -850 | 13,300 | 21,712 | -8,412 |
| 2025/04/15 | 16.3 | +0.4 | +2.52 | 42,259 | 3,827 | 2,944 | +883 | 489,812 | +10.88 | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/04/14 | 15.9 | +0.6 | +3.92 | 82,043 | 34,544 | 28,300 | +6,244 | 484,109 | +10.76 | 10 | 36 | -26 | 1,955 | 1,915 | +40 | 36,509 | 30,251 | +6,258 |
| 2025/04/11 | 15.3 | +0.25 | +1.66 | 106,333 | 59,871 | 43,164 | +16,707 | 476,695 | +10.59 | 37 | 2,005 | -1,968 | 1,549 | 1,696 | -147 | 61,457 | 46,865 | +14,592 |
| 2025/04/10 | 15.05 | +1.35 | +9.85 | 34,689 | 4,258 | 20,797 | -16,539 | 459,855 | +10.22 | 331 | 0 | +331 | 223 | 392 | -169 | 4,812 | 21,189 | -16,377 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
