華邦電－法人買賣

法人買賣

華邦電最新法人買賣狀況

整理華邦電最新交易日(2026/01/30) 法人買賣狀況。買進部分三大法人合計買進70,820張、佔全市場比重的28.24%；其中外資買進63,934張、佔全市場比重的25.5%；自營商買進3,210張、佔全市場比重的1.28%；投信買進3,676張、佔全市場比重的1.47%。

賣出部分三大法人合計賣出84,763張、佔全市場比重的33.81%；其中外資賣出82,659張、佔全市場比重的32.97%；自營商賣出2,104張、佔全市場比重的0.84%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為-13,943張，均價為NT$132元。

開盤價

132.5

收盤價

128.5

當日範圍

128.5 - 136

成交張數

250,735

開盤價(昨)

133

收盤價(昨)

130

昨日範圍

124 - 136

成交張數(昨)

391,188

成交金額

331.04億

成交金額(昨)

511.08億

52週範圍

13.7 - 130

發行股數

45億

市值

5783億

三大法人買賣超－當日

資料時間：2026/01/30

開盤價

132.5

收盤價

128.5

成交張數

250,735

01/30當日		買進	賣出	買賣超	連買連賣
外資	張數	63,934	82,659	-18,725	買→連2賣
	金額(元)	84.4億	109.1億	-25億
	均價(元)	132.03	132.03	132.03
	佔成交比重(%)	25.5%	33.0%	不適用
投信	張數	3,676	0	+3,676	連2賣→連4買
	金額(元)	4.9億	0	+5億
	均價(元)	132.03	132.03	132.03
	佔成交比重(%)	1.5%	0.0%	不適用
自營商	張數	3,210	2,104	+1,106	賣→買
	金額(元)	4.2億	2.8億	+1億
	均價(元)	132.03	132.03	132.03
	佔成交比重(%)	1.3%	0.8%	不適用
三大法人	張數	70,820	84,763	-13,943	買→連2賣
	金額(元)	93.5億	111.9億	-18億
	均價(元)	132.03	132.03	132.03
	佔成交比重(%)	28.2%	33.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/01/30

開盤價

132.5

收盤價

128.5

成交張數

250,735

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/01/30	128.5	-1.5	-1.15	250,735	63,934	82,659	-18,725	--	--	3,676	0	+3,676	3,210	2,104	+1,106	70,820	84,763	-13,943
2026/01/29	130	+3	+2.36	391,188	88,082	97,612	-9,530	935,824	+20.8	7,100	4,655	+2,445	3,918	6,032	-2,114	99,100	108,299	-9,199
2026/01/28	127	+11.5	+9.96	183,206	29,116	25,601	+3,515	945,182	+21	6,551	0	+6,551	1,680	548	+1,132	37,347	26,149	+11,198
2026/01/27	115.5	+2.5	+2.21	280,727	39,182	65,417	-26,235	940,566	+20.9	11,631	127	+11,504	4,625	8,472	-3,847	55,438	74,016	-18,578
2026/01/26	113	+10	+9.71	59,540	5,122	5,278	-156	968,258	+21.52	145	349	-204	1,760	867	+893	7,027	6,494	+533
2026/01/23	103	-1.5	-1.44	49,825	11,556	8,389	+3,167	970,767	+21.57	66	80	-14	1,190	716	+474	12,812	9,185	+3,627
2026/01/22	104.5	-1	-0.95	57,617	8,753	18,743	-9,990	967,625	+21.5	171	2	+169	2,772	805	+1,967	11,696	19,550	-7,854
2026/01/21	105.5	-7.5	-6.64	65,298	13,478	18,000	-4,522	977,677	+21.73	148	299	-151	4,397	2,550	+1,847	18,023	20,849	-2,826
2026/01/20	113	-3.5	-3	52,268	5,513	14,062	-8,549	982,200	+21.83	605	3	+602	1,109	2,560	-1,451	7,227	16,625	-9,398
2026/01/19	116.5	+10	+9.39	54,996	9,283	7,749	+1,534	991,177	+22.03	446	223	+223	776	659	+117	10,505	8,631	+1,874
2026/01/16	106.5	+7.3	+7.36	51,171	10,854	8,959	+1,895	989,643	+21.99	250	3	+247	4,058	1,832	+2,226	15,162	10,794	+4,368
2026/01/15	99.2	-0.6	-0.6	22,752	5,830	5,894	-64	987,748	+21.95	90	2	+88	287	419	-132	6,207	6,315	-108
2026/01/14	99.8	+0	+0	23,626	7,759	7,060	+699	987,654	+21.95	108	3	+105	64	493	-429	7,931	7,556	+375
2026/01/13	99.8	-2.2	-2.16	42,979	8,606	9,509	-903	986,955	+21.93	20	8	+12	894	3,997	-3,103	9,520	13,514	-3,994
2026/01/12	102	+4.2	+4.29	56,471	13,242	10,743	+2,499	987,874	+21.95	16	2	+14	2,637	2,492	+145	15,895	13,237	+2,658
2026/01/09	97.8	-10.7	-9.86	83,406	9,915	12,152	-2,237	985,376	+21.9	200	47	+153	1,586	4,565	-2,979	11,701	16,764	-5,063
2026/01/08	108.5	+2	+1.88	200,419	91,443	48,014	+43,429	987,316	+21.94	134	1,365	-1,231	645	2,279	-1,634	92,222	51,658	+40,564
2026/01/07	106.5	+2.5	+2.4	351,787	87,161	122,769	-35,608	941,986	+20.93	4,745	42	+4,703	2,943	4,463	-1,520	94,849	127,274	-32,425
2026/01/06	104	+8.5	+8.9	403,567	99,777	106,519	-6,742	977,515	+21.72	9,779	9	+9,770	4,986	6,933	-1,947	114,542	113,461	+1,081
2026/01/05	95.5	+4.7	+5.18	435,516	99,318	125,403	-26,085	984,713	+21.88	6,845	71	+6,774	3,152	3,473	-321	109,315	128,947	-19,632
2026/01/02	90.8	+8.2	+9.93	414,794	118,410	53,324	+65,086	1,014,146	+22.54	10,161	49	+10,112	4,168	2,227	+1,941	132,739	55,600	+77,139
2025/12/31	82.6	-1.1	-1.31	340,683	47,875	119,610	-71,735	949,066	+21.09	8	99	-91	2,900	6,924	-4,024	50,783	126,633	-75,850
2025/12/30	83.7	+6.8	+8.84	405,327	132,355	51,605	+80,750	1,020,742	+22.68	5,539	6	+5,533	7,857	2,280	+5,577	145,751	53,891	+91,860
2025/12/29	76.9	+0.4	+0.52	166,636	45,504	43,729	+1,775	939,857	+20.89	3	0	+3	1,067	669	+398	46,574	44,398	+2,176
2025/12/26	76.5	-0.4	-0.52	274,964	47,956	76,749	-28,793	938,041	+20.85	1,307	11,537	-10,230	3,579	4,635	-1,056	52,842	92,921	-40,079
2025/12/19	71.3	-3.2	-4.3	495,026	73,875	150,507	-76,632	865,708	+19.24	206	0	+206	9,968	11,700	-1,732	84,049	162,207	-78,158
2025/12/18	74.5	+0.6	+0.81	531,280	128,433	133,946	-5,513	940,682	+20.9	161	0	+161	5,989	9,553	-3,564	134,583	143,499	-8,916
2025/12/17	73.9	+3.3	+4.67	454,004	124,376	101,447	+22,929	946,333	+21.03	193	0	+193	11,101	6,373	+4,728	135,670	107,820	+27,850
2025/12/16	70.6	-0.5	-0.7	347,383	71,828	88,154	-16,326	920,301	+20.45	420	756	-336	5,414	11,267	-5,853	77,662	100,177	-22,515
2025/12/15	71.1	-3.5	-4.69	427,984	71,367	179,693	-108,326	931,698	+20.7	1,287	15	+1,272	5,158	5,331	-173	77,812	185,039	-107,227
2025/11/26	53.6	-3.9	-6.78	193,337	54,637	44,926	+9,711	934,308	+20.76	727	3,461	-2,734	3,595	3,848	-253	58,959	52,235	+6,724
2025/11/25	57.5	+2.9	+5.31	219,802	52,718	75,110	-22,392	926,189	+20.58	1,470	97	+1,373	3,175	5,660	-2,485	57,363	80,867	-23,504
2025/11/24	54.6	+2.4	+4.6	233,767	95,962	52,549	+43,413	947,354	+21.05	110	3,893	-3,783	3,328	4,476	-1,148	99,400	60,918	+38,482
2025/11/21	52.2	-5.8	-10	153,645	26,603	40,440	-13,837	904,637	+20.1	1,820	2,453	-633	2,133	5,492	-3,359	30,556	48,385	-17,829
2025/11/20	58	-1.4	-2.36	433,182	91,850	93,077	-1,227	916,092	+20.36	1,260	5,063	-3,803	13,457	16,509	-3,052	106,567	114,649	-8,082
2025/11/19	59.4	-2	-3.26	262,846	70,821	70,800	+21	916,564	+20.37	5,634	2,799	+2,835	7,888	13,178	-5,290	84,343	86,777	-2,434
2025/11/18	61.4	-4.8	-7.25	466,710	61,718	154,186	-92,468	916,556	+20.37	445	2,906	-2,461	10,420	29,227	-18,807	72,583	186,319	-113,736
2025/11/17	66.2	+5.9	+9.78	45,242	13,341	9,428	+3,913	1,010,645	+22.46	69	4,909	-4,840	696	1,528	-832	14,106	15,865	-1,759
2025/11/14	60.3	-3.9	-6.07	34,689	11,341	7,379	+3,962	1,006,732	+22.37	31	2,278	-2,247	1,640	6,097	-4,457	13,012	15,754	-2,742
2025/11/13	64.2	-0.6	-0.93	32,553	8,028	3,335	+4,693	1,002,770	+22.28	0	1,830	-1,830	1,857	5,998	-4,141	9,885	11,163	-1,278
2025/11/12	64.8	+0.3	+0.47	23,238	9,959	4,517	+5,442	997,946	+22.18	16	3,400	-3,384	1,682	1,340	+342	11,657	9,257	+2,400
2025/11/11	64.5	+0.6	+0.94	43,521	13,365	9,560	+3,805	992,641	+22.06	31	1,680	-1,649	3,092	3,918	-826	16,488	15,158	+1,330
2025/11/10	63.9	+5.8	+9.98	32,006	3,028	2,099	+929	988,922	+21.98	0	0	+0	4,224	111	+4,113	7,252	2,210	+5,042
2025/11/07	58.1	-0.9	-1.53	22,850	3,827	2,944	+883	988,084	+21.96	0	200	-200	151	617	-466	3,978	3,761	+217
2025/11/06	59	+3	+5.36	40,871	12,980	8,079	+4,901	982,205	+21.83	80	2,400	-2,320	6,951	2,683	+4,268	20,011	13,162	+6,849
2025/11/05	56	+2.7	+5.07	47,931	15,346	7,993	+7,353	977,304	+21.72	39	0	+39	9,896	2,782	+7,114	25,281	10,775	+14,506
2025/11/04	53.3	-3.3	-5.83	41,116	9,513	6,058	+3,455	971,227	+21.58	23	2,317	-2,294	5,161	1,980	+3,181	14,697	10,355	+4,342
2025/11/03	56.6	+2.4	+4.43	68,488	17,136	6,020	+11,116	967,772	+21.51	54	2,749	-2,695	2,238	7,635	-5,397	19,428	16,404	+3,024
2025/10/31	54.2	-1	-1.81	57,762	14,014	20,331	-6,317	956,656	+21.26	24	2,866	-2,842	9,563	1,299	+8,264	23,601	24,496	-895
2025/10/30	55.2	+1.2	+2.22	74,032	25,072	27,494	-2,422	962,973	+21.4	15	361	-346	5,314	1,927	+3,387	30,401	29,782	+619
2025/10/29	54	+0	+0	70,727	25,847	15,125	+10,722	965,395	+21.45	16	2,100	-2,084	2,226	2,538	-312	28,089	19,763	+8,326
2025/10/28	54	+3.1	+6.09	98,212	23,456	31,223	-7,767	955,116	+21.22	69	88	-19	7,692	3,487	+4,205	31,217	34,798	-3,581
2025/10/27	50.9	+4.6	+9.94	85,726	30,369	2,717	+27,652	962,883	+21.4	63	0	+63	4,554	410	+4,144	34,986	3,127	+31,859
2025/10/23	46.3	+0.85	+1.87	45,232	18,598	4,253	+14,345	935,941	+20.8	111	86	+25	4,502	2,888	+1,614	23,211	7,227	+15,984
2025/10/22	45.45	+0.85	+1.91	55,912	16,433	5,371	+11,062	924,577	+20.55	62	0	+62	7,498	924	+6,574	23,993	6,295	+17,698
2025/10/21	44.6	-1.75	-3.78	77,972	10,707	17,642	-6,935	916,162	+20.36	69	20	+49	6,890	1,019	+5,871	17,666	18,681	-1,015
2025/10/20	46.35	+2.4	+5.46	578,807	156,875	107,924	+48,951	926,880	+20.6	4,627	2,013	+2,614	16,041	10,686	+5,355	177,543	120,623	+56,920
2025/10/17	43.95	-0.05	-0.11	456,669	79,056	119,541	-40,485	872,914	+19.4	284	40	+244	8,796	11,964	-3,168	88,136	131,545	-43,409
2025/10/16	44	+4	+10	437,430	119,952	54,556	+65,396	915,159	+20.34	2,081	243	+1,838	13,954	4,943	+9,011	135,987	59,742	+76,245
2025/10/15	40	-0.7	-1.72	309,480	75,973	90,677	-14,704	849,594	+18.88	1,676	3,296	-1,620	3,025	10,163	-7,138	80,674	104,136	-23,462
2025/10/14	40.7	-2.3	-5.35	598,421	164,558	165,945	-1,387	865,484	+19.23	10,007	6,616	+3,391	7,233	21,076	-13,843	181,798	193,637	-11,839
2025/10/13	43	-0.45	-1.04	399,485	100,961	101,501	-540	864,832	+19.22	420	1,159	-739	4,356	12,042	-7,686	105,737	114,702	-8,965
2025/10/09	43.45	+2.2	+5.33	546,684	159,861	120,408	+39,453	864,315	+19.21	1,171	2,398	-1,227	13,314	11,765	+1,549	174,346	134,571	+39,775
2025/10/08	41.25	-1.4	-3.28	467,416	86,745	156,816	-70,071	822,735	+18.28	3,024	20	+3,004	11,714	9,485	+2,229	101,483	166,321	-64,838
2025/10/07	42.65	+3.85	+9.92	272,730	46,447	64,804	-18,357	890,218	+19.78	2,978	1,199	+1,779	3,772	5,583	-1,811	53,197	71,586	-18,389
2025/10/03	38.8	+2.8	+7.78	579,287	144,654	111,378	+33,276	911,647	+20.26	6,794	0	+6,794	15,426	3,102	+12,324	166,874	114,480	+52,394
2025/10/02	36	+2.2	+6.51	466,424	114,954	80,017	+34,937	877,474	+19.5	15,547	1,250	+14,297	13,839	3,386	+10,453	144,340	84,653	+59,687
2025/10/01	33.8	-0.25	-0.73	333,620	81,255	106,716	-25,461	842,779	+18.73	12,449	0	+12,449	4,529	5,295	-766	98,233	112,011	-13,778
2025/09/30	34.05	+2.65	+8.44	281,480	61,440	91,246	-29,806	868,191	+19.29	2,321	2,966	-645	9,775	2,249	+7,526	73,536	96,461	-22,925
2025/09/26	31.4	-2	-5.99	311,944	119,428	62,748	+56,680	901,154	+20.03	13,841	17,380	-3,539	2,292	11,013	-8,721	135,561	91,141	+44,420
2025/09/25	33.4	-1.8	-5.11	453,056	121,306	120,590	+716	844,335	+18.76	11,705	9,215	+2,490	3,868	15,918	-12,050	136,879	145,723	-8,844
2025/09/24	35.2	-1.25	-3.43	399,525	104,715	89,361	+15,354	843,842	+18.75	69	200	-131	7,117	10,827	-3,710	111,901	100,388	+11,513
2025/09/23	36.45	+2.2	+6.42	534,414	128,208	112,056	+16,152	827,699	+18.39	16,236	141	+16,095	21,584	3,836	+17,748	166,028	116,033	+49,995
2025/09/22	34.25	+0.75	+2.24	378,939	102,319	88,600	+13,719	817,362	+18.16	5,832	252	+5,580	14,002	3,786	+10,216	122,153	92,638	+29,515
2025/09/19	33.5	+1.2	+3.72	581,855	168,518	128,528	+39,990	802,578	+17.84	5,182	263	+4,919	12,475	18,900	-6,425	186,175	147,691	+38,484
2025/09/18	32.3	+2.9	+9.86	446,562	99,451	86,712	+12,739	765,548	+17.01	36,780	211	+36,569	9,564	4,609	+4,955	145,795	91,532	+54,263
2025/09/17	29.4	+1.45	+5.19	444,180	146,015	90,676	+55,339	754,991	+16.78	10,354	90	+10,264	18,450	10,454	+7,996	174,819	101,220	+73,599
2025/09/16	27.95	+1.15	+4.29	640,414	168,793	129,191	+39,602	702,516	+15.61	37,541	46	+37,495	12,773	9,883	+2,890	219,107	139,120	+79,987
2025/09/15	26.8	+1.35	+5.3	468,175	95,479	149,493	-54,014	651,438	+14.48	6,190	50	+6,140	19,798	3,327	+16,471	121,467	152,870	-31,403
2025/09/12	25.45	+0.45	+1.8	275,412	102,004	57,318	+44,686	702,897	+15.62	8,640	11	+8,629	6,646	4,860	+1,786	117,290	62,189	+55,101
2025/09/11	25	+0.05	+0.2	311,904	70,031	79,248	-9,217	658,903	+14.64	10,750	50	+10,700	5,436	8,119	-2,683	86,217	87,417	-1,200
2025/09/10	24.95	+0.4	+1.63	285,159	82,964	61,075	+21,889	664,825	+14.77	600	2,208	-1,608	6,383	5,430	+953	89,947	68,713	+21,234
2025/09/09	24.55	-0.05	-0.2	237,839	57,542	61,634	-4,092	649,881	+14.44	0	36	-36	3,960	6,282	-2,322	61,502	67,952	-6,450
2025/09/08	24.6	+2.05	+9.09	436,612	108,801	70,009	+38,792	657,212	+14.6	470	448	+22	15,314	12,279	+3,035	124,585	82,736	+41,849
2025/09/05	22.55	+2.05	+10	227,254	82,017	22,504	+59,513	618,407	+13.74	245	17	+228	9,547	1,693	+7,854	91,809	24,214	+67,595
2025/09/04	20.5	+0.4	+1.99	65,653	27,943	12,719	+15,224	558,703	+12.42	80	11	+69	1,948	1,638	+310	29,971	14,368	+15,603
2025/09/03	20.1	+0.15	+0.75	65,369	25,275	18,829	+6,446	543,798	+12.08	40	168	-128	1,805	1,269	+536	27,120	20,266	+6,854
2025/09/02	19.95	-0.35	-1.72	100,968	21,603	42,233	-20,630	541,000	+12.02	0	39	-39	610	2,100	-1,490	22,213	44,372	-22,159
2025/09/01	20.3	+0.6	+3.05	79,269	38,052	12,457	+25,595	560,113	+12.45	0	17	-17	3,331	1,564	+1,767	41,383	14,038	+27,345
2025/08/29	19.7	+0.1	+0.51	82,517	21,144	24,844	-3,700	535,990	+11.91	35	35	+0	1,954	1,385	+569	23,133	26,264	-3,131

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務