2344
53.6
TWD-3.90 (-6.78%)
2025.11.26收盤
華邦電－法人買賣
華邦電最新法人買賣狀況
整理華邦電最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進58,959張、佔全市場比重的30.5%；其中外資買進54,637張、佔全市場比重的28.26%；自營商買進3,595張、佔全市場比重的1.86%；投信買進727張、佔全市場比重的0.38%。
賣出部分三大法人合計賣出52,235張、佔全市場比重的27.02%；其中外資賣出44,926張、佔全市場比重的23.24%；自營商賣出3,848張、佔全市場比重的1.99%；投信賣出3,461張、佔全市場比重的1.79%。
總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為+6,724張，均價為NT$54.62元。
開盤價
57
收盤價
53.6
當日範圍
52.7 - 57.8
成交張數
193,337
開盤價(昨)
59.1
收盤價(昨)
57.5
昨日範圍
55.9 - 59.4
成交張數(昨)
219,802
成交金額
105.61億
成交金額(昨)
126.48億
52週範圍
13.35 - 66.2
發行股數
45億
市值
2412億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
57
收盤價
53.6
成交張數
193,337
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 54,637 | 44,926 | +9,711 | 賣→買 |
| 金額(元) | 29.8億 | 24.5億 | +5億 | ||
| 均價(元) | 54.62 | 54.62 | 54.62 | ||
| 佔成交比重(%) | 28.3% | 23.2% | 不適用 | ||
| 投信 | 張數 | 727 | 3,461 | -2,734 | 買→賣 |
| 金額(元) | 3971.2萬 | 1.9億 | -1億 | ||
| 均價(元) | 54.62 | 54.62 | 54.62 | ||
| 佔成交比重(%) | 0.4% | 1.8% | 不適用 | ||
| 自營商 | 張數 | 3,595 | 3,848 | -253 | 買→連10賣 |
| 金額(元) | 2.0億 | 2.1億 | -1382萬 | ||
| 均價(元) | 54.62 | 54.62 | 54.62 | ||
| 佔成交比重(%) | 1.9% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 58,959 | 52,235 | +6,724 | 賣→買 |
| 金額(元) | 32.2億 | 28.5億 | +4億 | ||
| 均價(元) | 54.62 | 54.62 | 54.62 | ||
| 佔成交比重(%) | 30.5% | 27.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
57
收盤價
53.6
成交張數
193,337
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 53.6 | -3.9 | -6.78 | 193,337 | 54,637 | 44,926 | +9,711 | 934,308 | +20.76 | 727 | 3,461 | -2,734 | 3,595 | 3,848 | -253 | 58,959 | 52,235 | +6,724 |
| 2025/11/25 | 57.5 | +2.9 | +5.31 | 219,802 | 52,718 | 75,110 | -22,392 | 926,189 | +20.58 | 1,470 | 97 | +1,373 | 3,175 | 5,660 | -2,485 | 57,363 | 80,867 | -23,504 |
| 2025/11/24 | 54.6 | +2.4 | +4.6 | 233,767 | 95,962 | 52,549 | +43,413 | 947,354 | +21.05 | 110 | 3,893 | -3,783 | 3,328 | 4,476 | -1,148 | 99,400 | 60,918 | +38,482 |
| 2025/11/21 | 52.2 | -5.8 | -10 | 153,645 | 26,603 | 40,440 | -13,837 | 904,637 | +20.1 | 1,820 | 2,453 | -633 | 2,133 | 5,492 | -3,359 | 30,556 | 48,385 | -17,829 |
| 2025/11/20 | 58 | -1.4 | -2.36 | 433,182 | 91,850 | 93,077 | -1,227 | 916,092 | +20.36 | 1,260 | 5,063 | -3,803 | 13,457 | 16,509 | -3,052 | 106,567 | 114,649 | -8,082 |
| 2025/11/19 | 59.4 | -2 | -3.26 | 262,846 | 70,821 | 70,800 | +21 | 916,564 | +20.37 | 5,634 | 2,799 | +2,835 | 7,888 | 13,178 | -5,290 | 84,343 | 86,777 | -2,434 |
| 2025/11/18 | 61.4 | -4.8 | -7.25 | 466,710 | 61,718 | 154,186 | -92,468 | 916,556 | +20.37 | 445 | 2,906 | -2,461 | 10,420 | 29,227 | -18,807 | 72,583 | 186,319 | -113,736 |
| 2025/11/17 | 66.2 | +5.9 | +9.78 | 45,242 | 13,341 | 9,428 | +3,913 | 1,010,645 | +22.46 | 69 | 4,909 | -4,840 | 696 | 1,528 | -832 | 14,106 | 15,865 | -1,759 |
| 2025/11/14 | 60.3 | -3.9 | -6.07 | 34,689 | 11,341 | 7,379 | +3,962 | 1,006,732 | +22.37 | 31 | 2,278 | -2,247 | 1,640 | 6,097 | -4,457 | 13,012 | 15,754 | -2,742 |
| 2025/11/13 | 64.2 | -0.6 | -0.93 | 32,553 | 8,028 | 3,335 | +4,693 | 1,002,770 | +22.28 | 0 | 1,830 | -1,830 | 1,857 | 5,998 | -4,141 | 9,885 | 11,163 | -1,278 |
| 2025/11/12 | 64.8 | +0.3 | +0.47 | 23,238 | 9,959 | 4,517 | +5,442 | 997,946 | +22.18 | 16 | 3,400 | -3,384 | 1,682 | 1,340 | +342 | 11,657 | 9,257 | +2,400 |
| 2025/11/11 | 64.5 | +0.6 | +0.94 | 43,521 | 13,365 | 9,560 | +3,805 | 992,641 | +22.06 | 31 | 1,680 | -1,649 | 3,092 | 3,918 | -826 | 16,488 | 15,158 | +1,330 |
| 2025/11/10 | 63.9 | +5.8 | +9.98 | 32,006 | 3,028 | 2,099 | +929 | 988,922 | +21.98 | 0 | 0 | +0 | 4,224 | 111 | +4,113 | 7,252 | 2,210 | +5,042 |
| 2025/11/07 | 58.1 | -0.9 | -1.53 | 22,850 | 3,827 | 2,944 | +883 | 988,084 | +21.96 | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/11/06 | 59 | +3 | +5.36 | 40,871 | 12,980 | 8,079 | +4,901 | 982,205 | +21.83 | 80 | 2,400 | -2,320 | 6,951 | 2,683 | +4,268 | 20,011 | 13,162 | +6,849 |
| 2025/11/05 | 56 | +2.7 | +5.07 | 47,931 | 15,346 | 7,993 | +7,353 | 977,304 | +21.72 | 39 | 0 | +39 | 9,896 | 2,782 | +7,114 | 25,281 | 10,775 | +14,506 |
| 2025/11/04 | 53.3 | -3.3 | -5.83 | 41,116 | 9,513 | 6,058 | +3,455 | 971,227 | +21.58 | 23 | 2,317 | -2,294 | 5,161 | 1,980 | +3,181 | 14,697 | 10,355 | +4,342 |
| 2025/11/03 | 56.6 | +2.4 | +4.43 | 68,488 | 17,136 | 6,020 | +11,116 | 967,772 | +21.51 | 54 | 2,749 | -2,695 | 2,238 | 7,635 | -5,397 | 19,428 | 16,404 | +3,024 |
| 2025/10/31 | 54.2 | -1 | -1.81 | 57,762 | 14,014 | 20,331 | -6,317 | 956,656 | +21.26 | 24 | 2,866 | -2,842 | 9,563 | 1,299 | +8,264 | 23,601 | 24,496 | -895 |
| 2025/10/30 | 55.2 | +1.2 | +2.22 | 74,032 | 25,072 | 27,494 | -2,422 | 962,973 | +21.4 | 15 | 361 | -346 | 5,314 | 1,927 | +3,387 | 30,401 | 29,782 | +619 |
| 2025/10/29 | 54 | +0 | +0 | 70,727 | 25,847 | 15,125 | +10,722 | 965,395 | +21.45 | 16 | 2,100 | -2,084 | 2,226 | 2,538 | -312 | 28,089 | 19,763 | +8,326 |
| 2025/10/28 | 54 | +3.1 | +6.09 | 98,212 | 23,456 | 31,223 | -7,767 | 955,116 | +21.22 | 69 | 88 | -19 | 7,692 | 3,487 | +4,205 | 31,217 | 34,798 | -3,581 |
| 2025/10/27 | 50.9 | +4.6 | +9.94 | 85,726 | 30,369 | 2,717 | +27,652 | 962,883 | +21.4 | 63 | 0 | +63 | 4,554 | 410 | +4,144 | 34,986 | 3,127 | +31,859 |
| 2025/10/23 | 46.3 | +0.85 | +1.87 | 45,232 | 18,598 | 4,253 | +14,345 | 935,941 | +20.8 | 111 | 86 | +25 | 4,502 | 2,888 | +1,614 | 23,211 | 7,227 | +15,984 |
| 2025/10/22 | 45.45 | +0.85 | +1.91 | 55,912 | 16,433 | 5,371 | +11,062 | 924,577 | +20.55 | 62 | 0 | +62 | 7,498 | 924 | +6,574 | 23,993 | 6,295 | +17,698 |
| 2025/10/21 | 44.6 | -1.75 | -3.78 | 77,972 | 10,707 | 17,642 | -6,935 | 916,162 | +20.36 | 69 | 20 | +49 | 6,890 | 1,019 | +5,871 | 17,666 | 18,681 | -1,015 |
| 2025/10/20 | 46.35 | +2.4 | +5.46 | 578,807 | 156,875 | 107,924 | +48,951 | 926,880 | +20.6 | 4,627 | 2,013 | +2,614 | 16,041 | 10,686 | +5,355 | 177,543 | 120,623 | +56,920 |
| 2025/10/17 | 43.95 | -0.05 | -0.11 | 456,669 | 79,056 | 119,541 | -40,485 | 872,914 | +19.4 | 284 | 40 | +244 | 8,796 | 11,964 | -3,168 | 88,136 | 131,545 | -43,409 |
| 2025/10/16 | 44 | +4 | +10 | 437,430 | 119,952 | 54,556 | +65,396 | 915,159 | +20.34 | 2,081 | 243 | +1,838 | 13,954 | 4,943 | +9,011 | 135,987 | 59,742 | +76,245 |
| 2025/10/15 | 40 | -0.7 | -1.72 | 309,480 | 75,973 | 90,677 | -14,704 | 849,594 | +18.88 | 1,676 | 3,296 | -1,620 | 3,025 | 10,163 | -7,138 | 80,674 | 104,136 | -23,462 |
| 2025/10/14 | 40.7 | -2.3 | -5.35 | 598,421 | 164,558 | 165,945 | -1,387 | 865,484 | +19.23 | 10,007 | 6,616 | +3,391 | 7,233 | 21,076 | -13,843 | 181,798 | 193,637 | -11,839 |
| 2025/10/13 | 43 | -0.45 | -1.04 | 399,485 | 100,961 | 101,501 | -540 | 864,832 | +19.22 | 420 | 1,159 | -739 | 4,356 | 12,042 | -7,686 | 105,737 | 114,702 | -8,965 |
| 2025/10/09 | 43.45 | +2.2 | +5.33 | 546,684 | 159,861 | 120,408 | +39,453 | 864,315 | +19.21 | 1,171 | 2,398 | -1,227 | 13,314 | 11,765 | +1,549 | 174,346 | 134,571 | +39,775 |
| 2025/10/08 | 41.25 | -1.4 | -3.28 | 467,416 | 86,745 | 156,816 | -70,071 | 822,735 | +18.28 | 3,024 | 20 | +3,004 | 11,714 | 9,485 | +2,229 | 101,483 | 166,321 | -64,838 |
| 2025/10/07 | 42.65 | +3.85 | +9.92 | 272,730 | 46,447 | 64,804 | -18,357 | 890,218 | +19.78 | 2,978 | 1,199 | +1,779 | 3,772 | 5,583 | -1,811 | 53,197 | 71,586 | -18,389 |
| 2025/10/03 | 38.8 | +2.8 | +7.78 | 579,287 | 144,654 | 111,378 | +33,276 | 911,647 | +20.26 | 6,794 | 0 | +6,794 | 15,426 | 3,102 | +12,324 | 166,874 | 114,480 | +52,394 |
| 2025/10/02 | 36 | +2.2 | +6.51 | 466,424 | 114,954 | 80,017 | +34,937 | 877,474 | +19.5 | 15,547 | 1,250 | +14,297 | 13,839 | 3,386 | +10,453 | 144,340 | 84,653 | +59,687 |
| 2025/10/01 | 33.8 | -0.25 | -0.73 | 333,620 | 81,255 | 106,716 | -25,461 | 842,779 | +18.73 | 12,449 | 0 | +12,449 | 4,529 | 5,295 | -766 | 98,233 | 112,011 | -13,778 |
| 2025/09/30 | 34.05 | +2.65 | +8.44 | 281,480 | 61,440 | 91,246 | -29,806 | 868,191 | +19.29 | 2,321 | 2,966 | -645 | 9,775 | 2,249 | +7,526 | 73,536 | 96,461 | -22,925 |
| 2025/09/26 | 31.4 | -2 | -5.99 | 311,944 | 119,428 | 62,748 | +56,680 | 901,154 | +20.03 | 13,841 | 17,380 | -3,539 | 2,292 | 11,013 | -8,721 | 135,561 | 91,141 | +44,420 |
| 2025/09/25 | 33.4 | -1.8 | -5.11 | 453,056 | 121,306 | 120,590 | +716 | 844,335 | +18.76 | 11,705 | 9,215 | +2,490 | 3,868 | 15,918 | -12,050 | 136,879 | 145,723 | -8,844 |
| 2025/09/24 | 35.2 | -1.25 | -3.43 | 399,525 | 104,715 | 89,361 | +15,354 | 843,842 | +18.75 | 69 | 200 | -131 | 7,117 | 10,827 | -3,710 | 111,901 | 100,388 | +11,513 |
| 2025/09/23 | 36.45 | +2.2 | +6.42 | 534,414 | 128,208 | 112,056 | +16,152 | 827,699 | +18.39 | 16,236 | 141 | +16,095 | 21,584 | 3,836 | +17,748 | 166,028 | 116,033 | +49,995 |
| 2025/09/22 | 34.25 | +0.75 | +2.24 | 378,939 | 102,319 | 88,600 | +13,719 | 817,362 | +18.16 | 5,832 | 252 | +5,580 | 14,002 | 3,786 | +10,216 | 122,153 | 92,638 | +29,515 |
| 2025/09/19 | 33.5 | +1.2 | +3.72 | 581,855 | 168,518 | 128,528 | +39,990 | 802,578 | +17.84 | 5,182 | 263 | +4,919 | 12,475 | 18,900 | -6,425 | 186,175 | 147,691 | +38,484 |
| 2025/09/18 | 32.3 | +2.9 | +9.86 | 446,562 | 99,451 | 86,712 | +12,739 | 765,548 | +17.01 | 36,780 | 211 | +36,569 | 9,564 | 4,609 | +4,955 | 145,795 | 91,532 | +54,263 |
| 2025/09/17 | 29.4 | +1.45 | +5.19 | 444,180 | 146,015 | 90,676 | +55,339 | 754,991 | +16.78 | 10,354 | 90 | +10,264 | 18,450 | 10,454 | +7,996 | 174,819 | 101,220 | +73,599 |
| 2025/09/16 | 27.95 | +1.15 | +4.29 | 640,414 | 168,793 | 129,191 | +39,602 | 702,516 | +15.61 | 37,541 | 46 | +37,495 | 12,773 | 9,883 | +2,890 | 219,107 | 139,120 | +79,987 |
| 2025/09/15 | 26.8 | +1.35 | +5.3 | 468,175 | 95,479 | 149,493 | -54,014 | 651,438 | +14.48 | 6,190 | 50 | +6,140 | 19,798 | 3,327 | +16,471 | 121,467 | 152,870 | -31,403 |
| 2025/09/12 | 25.45 | +0.45 | +1.8 | 275,412 | 102,004 | 57,318 | +44,686 | 702,897 | +15.62 | 8,640 | 11 | +8,629 | 6,646 | 4,860 | +1,786 | 117,290 | 62,189 | +55,101 |
| 2025/09/11 | 25 | +0.05 | +0.2 | 311,904 | 70,031 | 79,248 | -9,217 | 658,903 | +14.64 | 10,750 | 50 | +10,700 | 5,436 | 8,119 | -2,683 | 86,217 | 87,417 | -1,200 |
| 2025/09/10 | 24.95 | +0.4 | +1.63 | 285,159 | 82,964 | 61,075 | +21,889 | 664,825 | +14.77 | 600 | 2,208 | -1,608 | 6,383 | 5,430 | +953 | 89,947 | 68,713 | +21,234 |
| 2025/09/09 | 24.55 | -0.05 | -0.2 | 237,839 | 57,542 | 61,634 | -4,092 | 649,881 | +14.44 | 0 | 36 | -36 | 3,960 | 6,282 | -2,322 | 61,502 | 67,952 | -6,450 |
| 2025/09/08 | 24.6 | +2.05 | +9.09 | 436,612 | 108,801 | 70,009 | +38,792 | 657,212 | +14.6 | 470 | 448 | +22 | 15,314 | 12,279 | +3,035 | 124,585 | 82,736 | +41,849 |
| 2025/09/05 | 22.55 | +2.05 | +10 | 227,254 | 82,017 | 22,504 | +59,513 | 618,407 | +13.74 | 245 | 17 | +228 | 9,547 | 1,693 | +7,854 | 91,809 | 24,214 | +67,595 |
| 2025/09/04 | 20.5 | +0.4 | +1.99 | 65,653 | 27,943 | 12,719 | +15,224 | 558,703 | +12.42 | 80 | 11 | +69 | 1,948 | 1,638 | +310 | 29,971 | 14,368 | +15,603 |
| 2025/09/03 | 20.1 | +0.15 | +0.75 | 65,369 | 25,275 | 18,829 | +6,446 | 543,798 | +12.08 | 40 | 168 | -128 | 1,805 | 1,269 | +536 | 27,120 | 20,266 | +6,854 |
| 2025/09/02 | 19.95 | -0.35 | -1.72 | 100,968 | 21,603 | 42,233 | -20,630 | 541,000 | +12.02 | 0 | 39 | -39 | 610 | 2,100 | -1,490 | 22,213 | 44,372 | -22,159 |
| 2025/09/01 | 20.3 | +0.6 | +3.05 | 79,269 | 38,052 | 12,457 | +25,595 | 560,113 | +12.45 | 0 | 17 | -17 | 3,331 | 1,564 | +1,767 | 41,383 | 14,038 | +27,345 |
| 2025/08/29 | 19.7 | +0.1 | +0.51 | 82,517 | 21,144 | 24,844 | -3,700 | 535,990 | +11.91 | 35 | 35 | +0 | 1,954 | 1,385 | +569 | 23,133 | 26,264 | -3,131 |
| 2025/08/28 | 19.6 | -0.2 | -1.01 | 54,452 | 14,673 | 18,441 | -3,768 | 550,099 | +12.22 | 0 | 39 | -39 | 2,505 | 2,660 | -155 | 17,178 | 21,140 | -3,962 |
| 2025/08/27 | 19.8 | +1.05 | +5.6 | 95,356 | 37,411 | 15,850 | +21,561 | 552,813 | +12.28 | 215 | 5 | +210 | 3,720 | 1,278 | +2,442 | 41,346 | 17,133 | +24,213 |
| 2025/08/26 | 18.75 | +0.35 | +1.9 | 30,607 | 15,530 | 5,732 | +9,798 | 531,862 | +11.82 | 0 | 5 | -5 | 2,204 | 517 | +1,687 | 17,734 | 6,254 | +11,480 |
| 2025/08/25 | 18.4 | +0.2 | +1.1 | 29,323 | 16,421 | 6,837 | +9,584 | 522,435 | +11.61 | 0 | 13 | -13 | 969 | 281 | +688 | 17,390 | 7,131 | +10,259 |
| 2025/08/22 | 18.2 | -0.2 | -1.09 | 18,457 | 6,739 | 6,764 | -25 | 513,393 | +11.41 | 0 | 0 | +0 | 239 | 1,287 | -1,048 | 6,978 | 8,051 | -1,073 |
| 2025/08/21 | 18.4 | +0.4 | +2.22 | 35,344 | 16,995 | 12,302 | +4,693 | 513,169 | +11.4 | 0 | 0 | +0 | 1,612 | 954 | +658 | 18,607 | 13,256 | +5,351 |
| 2025/08/20 | 18 | -0.6 | -3.23 | 47,050 | 12,696 | 16,938 | -4,242 | 509,940 | +11.33 | 0 | 653 | -653 | 399 | 2,504 | -2,105 | 13,095 | 20,095 | -7,000 |
| 2025/08/19 | 18.6 | -0.5 | -2.62 | 49,210 | 10,074 | 13,913 | -3,839 | 517,097 | +11.49 | 0 | 350 | -350 | 662 | 4,557 | -3,895 | 10,736 | 18,820 | -8,084 |
| 2025/08/18 | 19.1 | +0.7 | +3.8 | 107,923 | 32,805 | 29,558 | +3,247 | 521,141 | +11.58 | 0 | 357 | -357 | 7,440 | 2,864 | +4,576 | 40,245 | 32,779 | +7,466 |
| 2025/08/15 | 18.4 | +0.4 | +2.22 | 39,510 | 11,250 | 10,078 | +1,172 | 516,206 | +11.47 | 0 | 12 | -12 | 2,176 | 312 | +1,864 | 13,426 | 10,402 | +3,024 |
| 2025/08/14 | 18 | -0.1 | -0.55 | 34,602 | 7,946 | 19,239 | -11,293 | 517,469 | +11.5 | 0 | 40 | -40 | 417 | 120 | +297 | 8,363 | 19,399 | -11,036 |
| 2025/08/13 | 18.1 | -0.35 | -1.9 | 62,899 | 17,237 | 19,242 | -2,005 | 528,171 | +11.74 | 250 | 30 | +220 | 243 | 1,999 | -1,756 | 17,730 | 21,271 | -3,541 |
| 2025/08/12 | 18.45 | +1.05 | +6.03 | 104,374 | 32,846 | 25,493 | +7,353 | 531,617 | +11.81 | 0 | 17 | -17 | 2,838 | 548 | +2,290 | 35,684 | 26,058 | +9,626 |
| 2025/08/11 | 17.4 | -0.05 | -0.29 | 30,565 | 7,218 | 13,439 | -6,221 | 525,365 | +11.67 | 0 | 27 | -27 | 572 | 617 | -45 | 7,790 | 14,083 | -6,293 |
| 2025/08/08 | 17.45 | +0.95 | +5.76 | 103,048 | 36,116 | 29,174 | +6,942 | 539,655 | +11.99 | 0 | 13 | -13 | 2,835 | 874 | +1,961 | 38,951 | 30,061 | +8,890 |
| 2025/08/07 | 16.5 | -0.55 | -3.23 | 46,332 | 7,060 | 22,648 | -15,588 | 529,748 | +11.77 | 0 | 2 | -2 | 795 | 860 | -65 | 7,855 | 23,510 | -15,655 |
| 2025/08/06 | 17.05 | -0.55 | -3.13 | 46,773 | 4,803 | 31,428 | -26,625 | 536,202 | +11.92 | 35 | 15 | +20 | 564 | 799 | -235 | 5,402 | 32,242 | -26,840 |
| 2025/08/05 | 17.6 | +0.25 | +1.44 | 23,156 | 8,053 | 5,238 | +2,815 | 554,572 | +12.32 | 55 | 52 | +3 | 787 | 537 | +250 | 8,895 | 5,827 | +3,068 |
| 2025/08/04 | 17.35 | -0.25 | -1.42 | 24,659 | 5,265 | 13,184 | -7,919 | 552,375 | +12.27 | 0 | 0 | +0 | 509 | 1,463 | -954 | 5,774 | 14,647 | -8,873 |
| 2025/08/01 | 17.6 | +0.25 | +1.44 | 29,365 | 10,903 | 11,133 | -230 | 569,441 | +12.65 | 0 | 60 | -60 | 1,617 | 469 | +1,148 | 12,520 | 11,662 | +858 |
| 2025/07/31 | 17.35 | -0.5 | -2.8 | 25,463 | 7,056 | 15,741 | -8,685 | 569,358 | +12.65 | 3 | 39 | -36 | 315 | 1,304 | -989 | 7,374 | 17,084 | -9,710 |
| 2025/07/30 | 17.85 | +0.45 | +2.59 | 29,782 | 12,306 | 7,950 | +4,356 | 577,884 | +12.84 | 0 | 1 | -1 | 2,467 | 406 | +2,061 | 14,773 | 8,357 | +6,416 |
| 2025/07/29 | 17.4 | -0.1 | -0.57 | 37,870 | 9,728 | 20,262 | -10,534 | 572,346 | +12.72 | 0 | 50 | -50 | 845 | 684 | +161 | 10,573 | 20,996 | -10,423 |
| 2025/07/28 | 17.5 | +0.05 | +0.29 | 17,696 | 7,821 | 8,818 | -997 | 581,347 | +12.92 | 0 | 1,515 | -1,515 | 507 | 209 | +298 | 8,328 | 10,542 | -2,214 |
| 2025/07/25 | 17.45 | +0.1 | +0.58 | 13,129 | 5,579 | 5,817 | -238 | 583,040 | +12.96 | 0 | 63 | -63 | 210 | 223 | -13 | 5,789 | 6,103 | -314 |
| 2025/07/24 | 17.35 | -0.25 | -1.42 | 31,092 | 9,998 | 15,610 | -5,612 | 581,889 | +12.93 | 0 | 15 | -15 | 240 | 1,044 | -804 | 10,238 | 16,669 | -6,431 |
| 2025/07/23 | 17.6 | +0.45 | +2.62 | 28,303 | 10,709 | 13,808 | -3,099 | 585,744 | +13.02 | 0 | 19 | -19 | 1,199 | 244 | +955 | 11,908 | 14,071 | -2,163 |
| 2025/07/22 | 17.15 | -0.25 | -1.44 | 24,786 | 9,369 | 10,424 | -1,055 | 589,353 | +13.1 | 0 | 40 | -40 | 495 | 423 | +72 | 9,864 | 10,887 | -1,023 |
| 2025/07/21 | 17.4 | -0.25 | -1.42 | 24,053 | 5,945 | 14,413 | -8,468 | 589,289 | +13.1 | 0 | 0 | +0 | 539 | 192 | +347 | 6,484 | 14,605 | -8,121 |
| 2025/07/18 | 17.65 | -0.25 | -1.4 | 22,014 | 4,356 | 13,703 | -9,347 | 593,369 | +13.19 | 0 | 76 | -76 | 254 | 709 | -455 | 4,610 | 14,488 | -9,878 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
