2344
18.7
TWD+0.60 (3.31%)
2025.04.02收盤
華邦電－法人買賣
華邦電最新法人買賣狀況
整理華邦電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進23,368張、佔全市場比重的44.08%；其中外資買進20,229張、佔全市場比重的38.16%；自營商買進2,842張、佔全市場比重的5.36%；投信買進297張、佔全市場比重的0.56%。
賣出部分三大法人合計賣出14,988張、佔全市場比重的28.27%；其中外資賣出14,088張、佔全市場比重的26.57%；自營商賣出898張、佔全市場比重的1.69%；投信賣出2張、佔全市場比重的0%。
總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為+8,380張，均價為NT$18.39元。
開盤價
18.15
收盤價
18.7
當日範圍
17.8 - 18.85
成交張數
53,017
開盤價(昨)
17.95
收盤價(昨)
18.1
昨日範圍
17.8 - 18.2
成交張數(昨)
50,380
成交金額
9.75億
成交金額(昨)
9.09億
52週範圍
13.35 - 27.55
發行股數
45億
市值
842億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
18.15
收盤價
18.7
成交張數
53,017
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 20,229 | 14,088 | +6,141 | 賣→買 |
| 金額(元) | 3.7億 | 2.6億 | +1億 | ||
| 均價(元) | 18.39 | 18.39 | 18.39 | ||
| 佔成交比重(%) | 38.2% | 26.6% | 不適用 | ||
| 投信 | 張數 | 297 | 2 | +295 | 無→連5買 |
| 金額(元) | 546.1萬 | 3.7萬 | +542萬 | ||
| 均價(元) | 18.39 | 18.39 | 18.39 | ||
| 佔成交比重(%) | 0.6% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2,842 | 898 | +1,944 | 連2賣→連2買 |
| 金額(元) | 5225.5萬 | 1651.1萬 | +3574萬 | ||
| 均價(元) | 18.39 | 18.39 | 18.39 | ||
| 佔成交比重(%) | 5.4% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 23,368 | 14,988 | +8,380 | 賣→買 |
| 金額(元) | 4.3億 | 2.8億 | +2億 | ||
| 均價(元) | 18.39 | 18.39 | 18.39 | ||
| 佔成交比重(%) | 44.1% | 28.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
18.15
收盤價
18.7
成交張數
53,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 18.7 | +0.6 | +3.31 | 53,017 | 20,229 | 14,088 | +6,141 | 491,118 | +10.91 | 297 | 2 | +295 | 2,842 | 898 | +1,944 | 23,368 | 14,988 | +8,380 |
| 2025/04/01 | 18.1 | +0.55 | +3.13 | 50,380 | 16,433 | 23,820 | -7,387 | 485,456 | +10.79 | 390 | 0 | +390 | 1,655 | 1,304 | +351 | 18,478 | 25,124 | -6,646 |
| 2025/03/31 | 17.55 | -1.15 | -6.15 | 74,509 | 35,109 | 19,962 | +15,147 | 497,500 | +11.06 | 24 | 0 | +24 | 525 | 2,357 | -1,832 | 35,658 | 22,319 | +13,339 |
| 2025/03/28 | 18.7 | -0.55 | -2.86 | 58,260 | 21,071 | 8,634 | +12,437 | 486,295 | +10.81 | 10 | 0 | +10 | 559 | 4,159 | -3,600 | 21,640 | 12,793 | +8,847 |
| 2025/03/27 | 19.25 | -0.2 | -1.03 | 47,715 | 15,568 | 9,500 | +6,068 | 476,425 | +10.59 | 12 | 0 | +12 | 1,107 | 944 | +163 | 16,687 | 10,444 | +6,243 |
| 2025/03/26 | 19.45 | +0.1 | +0.52 | 55,571 | 16,048 | 17,596 | -1,548 | 473,496 | +10.52 | 0 | 0 | +0 | 2,077 | 1,424 | +653 | 18,125 | 19,020 | -895 |
| 2025/03/25 | 19.35 | -0.6 | -3.01 | 71,786 | 21,151 | 16,520 | +4,631 | 474,486 | +10.54 | 636 | 0 | +636 | 1,673 | 2,130 | -457 | 23,460 | 18,650 | +4,810 |
| 2025/03/24 | 19.95 | -1.1 | -5.23 | 103,486 | 12,689 | 31,375 | -18,686 | 468,802 | +10.42 | 13 | 0 | +13 | 965 | 6,360 | -5,395 | 13,667 | 37,735 | -24,068 |
| 2025/03/23 | -- | -- | -- | -- | 3,827 | 2,944 | +883 | -- | -- | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/03/21 | 21.05 | -0.05 | -0.24 | 138,218 | 40,299 | 38,931 | +1,368 | 488,348 | +10.85 | 245 | 935 | -690 | 5,428 | 4,065 | +1,363 | 45,972 | 43,931 | +2,041 |
| 2025/03/20 | 21.1 | +0.6 | +2.93 | 125,389 | 34,542 | 27,440 | +7,102 | 488,169 | +10.85 | 936 | 0 | +936 | 4,012 | 4,167 | -155 | 39,490 | 31,607 | +7,883 |
| 2025/03/19 | 20.5 | +0.15 | +0.74 | 124,985 | 29,917 | 40,669 | -10,752 | 486,350 | +10.81 | 154 | 0 | +154 | 4,293 | 2,426 | +1,867 | 34,364 | 43,095 | -8,731 |
| 2025/03/18 | 20.35 | -0.1 | -0.49 | 92,009 | 24,023 | 22,951 | +1,072 | 493,406 | +10.96 | 91 | 1 | +90 | 2,742 | 3,017 | -275 | 26,856 | 25,969 | +887 |
| 2025/03/17 | 20.45 | -0.5 | -2.39 | 154,186 | 27,285 | 45,878 | -18,593 | 494,624 | +10.99 | 11 | 82 | -71 | 4,197 | 4,825 | -628 | 31,493 | 50,785 | -19,292 |
| 2025/03/14 | 20.95 | +0.25 | +1.21 | 174,956 | 38,124 | 49,217 | -11,093 | 515,241 | +11.45 | 287 | 0 | +287 | 3,802 | 4,128 | -326 | 42,213 | 53,345 | -11,132 |
| 2025/03/13 | 20.7 | -0.3 | -1.43 | 397,786 | 98,638 | 101,093 | -2,455 | 531,245 | +11.81 | 4,177 | 0 | +4,177 | 8,869 | 12,382 | -3,513 | 111,684 | 113,475 | -1,791 |
| 2025/03/12 | 21 | +1.9 | +9.95 | 269,346 | 94,438 | 51,822 | +42,616 | 540,791 | +12.02 | 285 | 1 | +284 | 10,351 | 3,885 | +6,466 | 105,074 | 55,708 | +49,366 |
| 2025/03/11 | 19.1 | +0.1 | +0.53 | 110,053 | 39,194 | 33,412 | +5,782 | 499,145 | +11.09 | 48 | 11 | +37 | 3,327 | 3,558 | -231 | 42,569 | 36,981 | +5,588 |
| 2025/03/10 | 19 | +0.75 | +4.11 | 189,603 | 53,678 | 44,191 | +9,487 | 492,217 | +10.94 | 235 | 0 | +235 | 2,296 | 2,662 | -366 | 56,209 | 46,853 | +9,356 |
| 2025/03/07 | 18.25 | +0.1 | +0.55 | 67,952 | 15,757 | 23,059 | -7,302 | 480,099 | +10.67 | 12 | 0 | +12 | 2,578 | 1,412 | +1,166 | 18,347 | 24,471 | -6,124 |
| 2025/03/06 | 18.15 | -0.65 | -3.46 | 49,687 | 7,555 | 19,111 | -11,556 | 490,150 | +10.89 | 12 | 0 | +12 | 1,072 | 2,335 | -1,263 | 8,639 | 21,446 | -12,807 |
| 2025/03/05 | 18.8 | +0.25 | +1.35 | 54,459 | 16,474 | 17,142 | -668 | 508,549 | +11.3 | 5 | 23 | -18 | 2,022 | 1,786 | +236 | 18,501 | 18,951 | -450 |
| 2025/03/04 | 18.55 | -0.15 | -0.8 | 65,027 | 20,486 | 27,318 | -6,832 | 509,909 | +11.33 | 55 | 31 | +24 | 1,154 | 3,137 | -1,983 | 21,695 | 30,486 | -8,791 |
| 2025/03/03 | 18.7 | +0 | +0 | 83,024 | 31,777 | 25,872 | +5,905 | 518,464 | +11.52 | 59 | 35 | +24 | 2,803 | 1,705 | +1,098 | 34,639 | 27,612 | +7,027 |
| 2025/02/28 | -- | -- | -- | -- | 3,827 | 2,944 | +883 | -- | -- | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/02/27 | 18.7 | +0.1 | +0.54 | 88,173 | 43,013 | 29,248 | +13,765 | 509,026 | +11.31 | 1,115 | 48 | +1,067 | 3,135 | 5,436 | -2,301 | 47,263 | 34,732 | +12,531 |
| 2025/02/26 | 18.6 | -0.5 | -2.62 | 113,971 | 22,739 | 34,182 | -11,443 | 495,343 | +11.01 | 0 | 1 | -1 | 4,722 | 6,807 | -2,085 | 27,461 | 40,990 | -13,529 |
| 2025/02/25 | 19.1 | +0.25 | +1.33 | 159,099 | 41,064 | 44,986 | -3,922 | 503,770 | +11.19 | 0 | 1 | -1 | 8,876 | 6,034 | +2,842 | 49,940 | 51,021 | -1,081 |
| 2025/02/24 | 18.85 | +0 | +0 | 79,711 | 21,770 | 20,499 | +1,271 | 518,331 | +11.52 | 0 | 6 | -6 | 1,593 | 3,324 | -1,731 | 23,363 | 23,829 | -466 |
| 2025/02/23 | -- | -- | -- | -- | 61,443 | 80,649 | -19,206 | -- | -- | 2 | 468 | -466 | 6,447 | 2,408 | +4,039 | 67,892 | 83,525 | -15,633 |
| 2025/02/21 | 18.85 | -0.1 | -0.53 | 198,982 | 57,469 | 53,500 | +3,969 | 522,735 | +11.62 | 10 | 11 | -1 | 4,964 | 6,644 | -1,680 | 62,443 | 60,155 | +2,288 |
| 2025/02/20 | 18.95 | -0.25 | -1.3 | 257,896 | 58,991 | 65,802 | -6,811 | 510,364 | +11.34 | 8 | 489 | -481 | 5,189 | 3,769 | +1,420 | 64,188 | 70,060 | -5,872 |
| 2025/02/19 | 19.2 | +0.45 | +2.4 | 248,589 | 50,210 | 80,834 | -30,624 | 515,150 | +11.45 | 0 | 454 | -454 | 3,022 | 4,376 | -1,354 | 53,232 | 85,664 | -32,432 |
| 2025/02/18 | 18.75 | +0.2 | +1.08 | 236,344 | 61,443 | 80,649 | -19,206 | 538,001 | +11.96 | 2 | 468 | -466 | 6,447 | 2,408 | +4,039 | 67,892 | 83,525 | -15,633 |
| 2025/02/17 | 18.55 | +1.4 | +8.16 | 230,698 | 58,586 | 66,709 | -8,123 | 554,436 | +12.32 | 0 | 9 | -9 | 10,107 | 3,007 | +7,100 | 68,693 | 69,725 | -1,032 |
| 2025/02/15 | -- | -- | -- | -- | 3,827 | 2,944 | +883 | -- | -- | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/02/14 | 17.15 | +1.15 | +7.19 | 244,449 | 70,361 | 87,862 | -17,501 | 553,930 | +12.31 | 219 | 16 | +203 | 6,724 | 3,492 | +3,232 | 77,304 | 91,370 | -14,066 |
| 2025/02/13 | 16 | +1.45 | +9.97 | 48,180 | 12,561 | 7,548 | +5,013 | 571,962 | +12.71 | 0 | 50 | -50 | 525 | 117 | +408 | 13,086 | 7,715 | +5,371 |
| 2025/02/12 | 14.55 | +0.3 | +2.11 | 18,170 | 11,054 | 4,906 | +6,148 | 566,851 | +12.6 | 20 | 13 | +7 | 692 | 165 | +527 | 11,766 | 5,084 | +6,682 |
| 2025/02/11 | 14.25 | +0 | +0 | 11,378 | 4,148 | 4,469 | -321 | 566,611 | +12.59 | 96 | 11 | +85 | 198 | 403 | -205 | 4,442 | 4,883 | -441 |
| 2025/02/10 | 14.25 | -0.1 | -0.7 | 12,608 | 6,313 | 5,305 | +1,008 | 567,465 | +12.61 | 0 | 13 | -13 | 375 | 432 | -57 | 6,688 | 5,750 | +938 |
| 2025/02/08 | -- | -- | -- | -- | 3,827 | 2,944 | +883 | -- | -- | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/02/07 | 14.35 | -0.15 | -1.03 | 10,071 | 2,135 | 5,365 | -3,230 | 566,506 | +12.59 | 0 | 4 | -4 | 171 | 255 | -84 | 2,306 | 5,624 | -3,318 |
| 2025/02/06 | 14.5 | +0.3 | +2.11 | 19,750 | 14,236 | 8,302 | +5,934 | 571,899 | +12.71 | 1 | 17 | -16 | 409 | 132 | +277 | 14,646 | 8,451 | +6,195 |
| 2025/02/05 | 14.2 | +0.15 | +1.07 | 24,653 | 13,255 | 13,392 | -137 | 565,361 | +12.56 | 0 | 0 | +0 | 561 | 94 | +467 | 13,816 | 13,486 | +330 |
| 2025/02/04 | 14.05 | -0.25 | -1.75 | 21,229 | 10,638 | 13,837 | -3,199 | 565,550 | +12.57 | 2 | 12 | -10 | 414 | 321 | +93 | 11,054 | 14,170 | -3,116 |
| 2025/02/03 | 14.3 | -0.05 | -0.35 | 36,911 | 3,827 | 2,944 | +883 | 567,744 | +12.62 | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/02/02 | -- | -- | -- | -- | 3,827 | 2,944 | +883 | -- | -- | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/02/01 | -- | -- | -- | -- | 3,827 | 2,944 | +883 | -- | -- | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2025/01/22 | 14.35 | +0.2 | +1.41 | 16,679 | 9,003 | 7,649 | +1,354 | 567,083 | +12.6 | 0 | 25 | -25 | 146 | 192 | -46 | 9,149 | 7,866 | +1,283 |
| 2025/01/21 | 14.15 | +0.05 | +0.35 | 12,980 | 6,575 | 5,577 | +998 | 565,096 | +12.56 | 31 | 2 | +29 | 79 | 371 | -292 | 6,685 | 5,950 | +735 |
| 2025/01/20 | 14.1 | +0.05 | +0.36 | 17,944 | 6,482 | 11,497 | -5,015 | 564,850 | +12.55 | 0 | 4 | -4 | 196 | 474 | -278 | 6,678 | 11,975 | -5,297 |
| 2025/01/17 | 14.05 | +0.05 | +0.36 | 17,722 | 8,853 | 8,172 | +681 | 568,488 | +12.63 | 0 | 36 | -36 | 392 | 135 | +257 | 9,245 | 8,343 | +902 |
| 2025/01/16 | 14 | +0.35 | +2.56 | 39,054 | 15,197 | 17,162 | -1,965 | 567,816 | +12.62 | 20 | 0 | +20 | 874 | 391 | +483 | 16,091 | 17,553 | -1,462 |
| 2025/01/15 | 13.65 | +0.1 | +0.74 | 24,724 | 8,547 | 15,450 | -6,903 | 569,972 | +12.67 | 12 | 0 | +12 | 1,254 | 150 | +1,104 | 9,813 | 15,600 | -5,787 |
| 2025/01/14 | 13.55 | +0.2 | +1.5 | 16,707 | 9,181 | 8,491 | +690 | 583,016 | +12.96 | 24 | 0 | +24 | 134 | 136 | -2 | 9,339 | 8,627 | +712 |
| 2025/01/13 | 13.35 | -0.45 | -3.26 | 26,912 | 13,426 | 10,216 | +3,210 | 582,880 | +12.95 | 7 | 0 | +7 | 266 | 765 | -499 | 13,699 | 10,981 | +2,718 |
| 2025/01/10 | 13.8 | +0.1 | +0.73 | 19,545 | 9,416 | 5,833 | +3,583 | 579,625 | +12.88 | 0 | 107 | -107 | 176 | 238 | -62 | 9,592 | 6,178 | +3,414 |
| 2025/01/09 | 13.7 | -0.8 | -5.52 | 29,387 | 6,718 | 16,344 | -9,626 | 575,384 | +12.79 | 0 | 2 | -2 | 35 | 580 | -545 | 6,753 | 16,926 | -10,173 |
| 2025/01/08 | 14.5 | -0.15 | -1.02 | 13,040 | 5,308 | 7,680 | -2,372 | 584,599 | +12.99 | 0 | 92 | -92 | 30 | 211 | -181 | 5,338 | 7,983 | -2,645 |
| 2025/01/07 | 14.65 | -0.15 | -1.01 | 29,968 | 10,270 | 14,803 | -4,533 | 586,178 | +13.03 | 0 | 8 | -8 | 166 | 598 | -432 | 10,436 | 15,409 | -4,973 |
| 2025/01/06 | 14.8 | +0.4 | +2.78 | 17,198 | 10,487 | 6,872 | +3,615 | 589,397 | +13.1 | 16 | 0 | +16 | 938 | 88 | +850 | 11,441 | 6,960 | +4,481 |
| 2025/01/03 | 14.4 | -0.1 | -0.69 | 13,875 | 3,051 | 6,994 | -3,943 | 584,100 | +12.98 | 0 | 0 | +0 | 219 | 129 | +90 | 3,270 | 7,123 | -3,853 |
| 2025/01/02 | 14.5 | -0.3 | -2.03 | 13,307 | 4,034 | 7,255 | -3,221 | 589,796 | +13.11 | 0 | 54 | -54 | 290 | 468 | -178 | 4,324 | 7,777 | -3,453 |
| 2025/01/01 | -- | -- | -- | -- | 3,827 | 2,944 | +883 | -- | -- | 0 | 200 | -200 | 151 | 617 | -466 | 3,978 | 3,761 | +217 |
| 2024/12/31 | 14.8 | -0.2 | -1.33 | 11,531 | 2,447 | 5,891 | -3,444 | 592,054 | +13.16 | 3 | 185 | -182 | 177 | 220 | -43 | 2,627 | 6,296 | -3,669 |
| 2024/12/30 | 15 | -0.25 | -1.64 | 7,541 | 1,605 | 3,757 | -2,152 | 595,070 | +13.22 | 0 | 17 | -17 | 12 | 80 | -68 | 1,617 | 3,854 | -2,237 |
| 2024/12/27 | 15.25 | -0.2 | -1.29 | 10,306 | 3,151 | 2,253 | +898 | 596,324 | +13.25 | 0 | 94 | -94 | 187 | 175 | +12 | 3,338 | 2,522 | +816 |
| 2024/12/26 | 15.45 | -0.15 | -0.96 | 9,089 | 1,182 | 4,006 | -2,824 | 597,154 | +13.27 | 15 | 23 | -8 | 295 | 189 | +106 | 1,492 | 4,218 | -2,726 |
| 2024/12/25 | 15.6 | +0 | +0 | 12,584 | 2,477 | 4,978 | -2,501 | 603,623 | +13.41 | 0 | 24 | -24 | 162 | 657 | -495 | 2,639 | 5,659 | -3,020 |
| 2024/12/24 | 15.6 | +0.4 | +2.63 | 37,018 | 17,546 | 12,024 | +5,522 | 607,384 | +13.5 | 0 | 79 | -79 | 1,061 | 484 | +577 | 18,607 | 12,587 | +6,020 |
| 2024/12/23 | 15.2 | +0.2 | +1.33 | 18,653 | 8,330 | 8,218 | +112 | 604,647 | +13.44 | 0 | 17 | -17 | 781 | 217 | +564 | 9,111 | 8,452 | +659 |
| 2024/12/20 | 15 | -0.7 | -4.46 | 31,372 | 6,028 | 19,324 | -13,296 | 603,840 | +13.42 | 1,889 | 66 | +1,823 | 224 | 1,147 | -923 | 8,141 | 20,537 | -12,396 |
| 2024/12/19 | 15.7 | +0.1 | +0.64 | 40,090 | 17,156 | 20,506 | -3,350 | 618,528 | +13.75 | 0 | 18 | -18 | 521 | 1,472 | -951 | 17,677 | 21,996 | -4,319 |
| 2024/12/18 | 15.6 | +0.7 | +4.7 | 50,801 | 20,166 | 17,485 | +2,681 | 620,871 | +13.8 | 15 | 53 | -38 | 2,003 | 188 | +1,815 | 22,184 | 17,726 | +4,458 |
| 2024/12/17 | 14.9 | +0.45 | +3.11 | 41,605 | 19,846 | 15,288 | +4,558 | 618,234 | +13.74 | 190 | 22 | +168 | 841 | 559 | +282 | 20,877 | 15,869 | +5,008 |
| 2024/12/16 | 14.45 | -0.55 | -3.67 | 37,018 | 12,565 | 10,856 | +1,709 | 628,194 | +13.96 | 0 | 3,224 | -3,224 | 892 | 370 | +522 | 13,457 | 14,450 | -993 |
| 2024/12/13 | 15 | -0.1 | -0.66 | 27,051 | 12,796 | 8,151 | +4,645 | 627,408 | +13.94 | 0 | 1,613 | -1,613 | 173 | 573 | -400 | 12,969 | 10,337 | +2,632 |
| 2024/12/12 | 15.1 | -0.15 | -0.98 | 30,755 | 13,801 | 15,010 | -1,209 | 622,829 | +13.84 | 0 | 35 | -35 | 267 | 47 | +220 | 14,068 | 15,092 | -1,024 |
| 2024/12/11 | 15.25 | -0.55 | -3.48 | 42,932 | 9,094 | 21,918 | -12,824 | 623,864 | +13.86 | 1 | 71 | -70 | 213 | 727 | -514 | 9,308 | 22,716 | -13,408 |
| 2024/12/10 | 15.8 | -0.1 | -0.63 | 19,935 | 8,438 | 8,812 | -374 | 632,819 | +14.06 | 0 | 111 | -111 | 216 | 218 | -2 | 8,654 | 9,141 | -487 |
| 2024/12/09 | 15.9 | -0.25 | -1.55 | 20,267 | 7,568 | 13,631 | -6,063 | 633,851 | +14.09 | 0 | 9 | -9 | 28 | 464 | -436 | 7,596 | 14,104 | -6,508 |
| 2024/12/06 | 16.15 | +0.3 | +1.89 | 38,952 | 17,060 | 15,559 | +1,501 | 645,749 | +14.35 | 0 | 13 | -13 | 1,650 | 52 | +1,598 | 18,710 | 15,624 | +3,086 |
| 2024/12/05 | 15.85 | -0.15 | -0.94 | 19,177 | 4,138 | 9,990 | -5,852 | 643,999 | +14.31 | 7 | 279 | -272 | 11 | 234 | -223 | 4,156 | 10,503 | -6,347 |
| 2024/12/04 | 16 | +0.1 | +0.63 | 19,310 | 4,047 | 8,797 | -4,750 | 648,324 | +14.41 | 0 | 1 | -1 | 84 | 37 | +47 | 4,131 | 8,835 | -4,704 |
| 2024/12/03 | 15.9 | +0.05 | +0.32 | 21,683 | 7,988 | 7,746 | +242 | 654,268 | +14.54 | 0 | 0 | +0 | 766 | 4 | +762 | 8,754 | 7,750 | +1,004 |
| 2024/12/02 | 15.85 | -0.2 | -1.25 | 26,839 | 7,859 | 11,501 | -3,642 | 658,016 | +14.62 | 0 | 1 | -1 | 178 | 147 | +31 | 8,037 | 11,649 | -3,612 |
| 2024/11/29 | 16.05 | +0 | +0 | 24,366 | 10,124 | 11,810 | -1,686 | 663,645 | +14.75 | 0 | 14 | -14 | 125 | 181 | -56 | 10,249 | 12,005 | -1,756 |
| 2024/11/28 | 16.05 | -0.55 | -3.31 | 49,760 | 24,261 | 16,705 | +7,556 | 676,981 | +15.04 | 11 | 1 | +10 | 142 | 232 | -90 | 24,414 | 16,938 | +7,476 |
| 2024/11/27 | 16.6 | -0.85 | -4.87 | 48,650 | 10,453 | 18,391 | -7,938 | 678,703 | +15.08 | 1,622 | 396 | +1,226 | 83 | 318 | -235 | 12,158 | 19,105 | -6,947 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
