華邦電－法人買賣

法人買賣

華邦電最新法人買賣狀況

整理華邦電最新交易日(2025/06/13) 法人買賣狀況。買進部分三大法人合計買進11,704張、佔全市場比重的28.45%；其中外資買進11,176張、佔全市場比重的27.17%；自營商買進528張、佔全市場比重的1.28%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出17,625張、佔全市場比重的42.84%；其中外資賣出16,572張、佔全市場比重的40.28%；自營商賣出1,039張、佔全市場比重的2.53%；投信賣出14張、佔全市場比重的0.03%。

總計三大法人當日對華邦電持股淨買入(+)/淨賣出(-)張數為-5,921張，均價為NT$18.4元。

開盤價

18.7

收盤價

18.45

當日範圍

18.2 - 18.7

成交張數

41,139

開盤價(昨)

18.8

收盤價(昨)

18.8

昨日範圍

18.6 - 18.9

成交張數(昨)

28,613

成交金額

7.57億

成交金額(昨)

5.37億

52週範圍

13.35 - 26.95

發行股數

45億

市值

830億

三大法人買賣超－當日

資料時間：2025/06/13

開盤價

18.7

收盤價

18.45

成交張數

41,139

06/13當日		買進	賣出	買賣超	連買連賣
外資	張數	11,176	16,572	-5,396	連8買→賣
	金額(元)	2.1億	3.0億	-9930萬
	均價(元)	18.40	18.40	18.40
	佔成交比重(%)	27.2%	40.3%	不適用
投信	張數	0	14	-14	無→連2賣
	金額(元)	0	25.8萬	-26萬
	均價(元)	18.40	18.40	18.40
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	528	1,039	-511	買→連3賣
	金額(元)	971.7萬	1912.1萬	-940萬
	均價(元)	18.40	18.40	18.40
	佔成交比重(%)	1.3%	2.5%	不適用
三大法人	張數	11,704	17,625	-5,921	連8買→賣
	金額(元)	2.2億	3.2億	-1億
	均價(元)	18.40	18.40	18.40
	佔成交比重(%)	28.4%	42.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/13

開盤價

18.7

收盤價

18.45

成交張數

41,139

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/13	18.45	-0.35	-1.86	41,139	11,176	16,572	-5,396	531,074	+11.8	0	14	-14	528	1,039	-511	11,704	17,625	-5,921
2025/06/12	18.8	+0	+0	28,613	13,746	7,331	+6,415	538,944	+11.98	0	30	-30	259	1,037	-778	14,005	8,398	+5,607
2025/06/11	18.8	+0	+0	61,675	23,554	17,032	+6,522	534,153	+11.87	0	0	+0	526	5,032	-4,506	24,080	22,064	+2,016
2025/06/10	18.8	+0.4	+2.17	99,914	47,587	21,268	+26,319	528,139	+11.74	3	0	+3	6,155	1,009	+5,146	53,745	22,277	+31,468
2025/06/09	18.4	+0.05	+0.27	66,163	24,571	20,865	+3,706	504,070	+11.2	0	0	+0	1,250	3,130	-1,880	25,821	23,995	+1,826
2025/06/06	18.35	+0.25	+1.38	52,664	22,457	10,364	+12,093	502,923	+11.18	0	0	+0	2,518	1,129	+1,389	24,975	11,493	+13,482
2025/06/05	18.1	+0.45	+2.55	106,061	37,740	22,781	+14,959	492,571	+10.95	60	0	+60	2,901	1,974	+927	40,701	24,755	+15,946
2025/06/04	17.65	+0.95	+5.69	69,083	26,426	14,894	+11,532	477,523	+10.61	0	0	+0	3,655	664	+2,991	30,081	15,558	+14,523
2025/06/03	16.7	-0.2	-1.18	26,626	7,072	6,950	+122	464,519	+10.32	0	0	+0	632	547	+85	7,704	7,497	+207
2025/06/02	16.9	-0.8	-4.52	36,253	7,872	15,217	-7,345	465,038	+10.33	1	308	-307	413	3,011	-2,598	8,286	18,536	-10,250
2025/05/29	17.7	+0.3	+1.72	48,955	18,395	18,373	+22	472,193	+10.49	0	0	+0	2,544	1,185	+1,359	20,939	19,558	+1,381
2025/05/28	17.4	+0.05	+0.29	48,953	13,859	17,488	-3,629	473,743	+10.53	0	5	-5	637	973	-336	14,496	18,466	-3,970
2025/05/27	17.35	-0.1	-0.57	26,947	10,496	7,789	+2,707	476,512	+10.59	0	1,152	-1,152	486	1,374	-888	10,982	10,315	+667
2025/05/26	17.45	-0.3	-1.69	35,232	15,191	11,468	+3,723	473,684	+10.53	0	12	-12	43	1,807	-1,764	15,234	13,287	+1,947
2025/05/23	17.75	-0.1	-0.56	25,656	6,412	9,189	-2,777	474,699	+10.55	0	16	-16	290	1,211	-921	6,702	10,416	-3,714
2025/05/22	17.85	-0.3	-1.65	49,671	9,844	16,206	-6,362	476,566	+10.59	120	18	+102	152	1,643	-1,491	10,116	17,867	-7,751
2025/05/21	18.15	-0.4	-2.16	76,924	15,944	29,437	-13,493	481,165	+10.69	1,461	30	+1,431	204	3,690	-3,486	17,609	33,157	-15,548
2025/05/20	18.55	+0.8	+4.51	120,118	33,647	30,565	+3,082	502,653	+11.17	1,600	4	+1,596	5,087	573	+4,514	40,334	31,142	+9,192
2025/05/19	17.75	-0.2	-1.11	38,024	11,268	10,532	+736	498,912	+11.09	1,550	0	+1,550	292	2,026	-1,734	13,110	12,558	+552
2025/05/16	17.95	-0.15	-0.83	49,038	10,936	13,616	-2,680	496,684	+11.04	2	20	-18	397	2,457	-2,060	11,335	16,093	-4,758
2025/05/15	18.1	-0.05	-0.28	134,612	41,721	28,891	+12,830	498,560	+11.08	0	18	-18	2,241	6,367	-4,126	43,962	35,276	+8,686
2025/05/14	18.15	+0.25	+1.4	151,886	33,184	35,381	-2,197	485,645	+10.79	0	5	-5	3,947	4,086	-139	37,131	39,472	-2,341
2025/05/13	17.9	+1.35	+8.16	206,408	41,858	55,691	-13,833	494,396	+10.99	0	0	+0	10,986	3,161	+7,825	52,844	58,852	-6,008
2025/05/12	16.55	+1	+6.43	76,003	34,698	9,483	+25,215	508,608	+11.3	0	0	+0	4,073	616	+3,457	38,771	10,099	+28,672
2025/05/09	15.55	-0.05	-0.32	18,271	4,973	6,862	-1,889	482,252	+10.72	0	0	+0	354	114	+240	5,327	6,976	-1,649
2025/05/08	15.6	+0.05	+0.32	44,806	10,839	17,653	-6,814	483,578	+10.75	0	13	-13	553	555	-2	11,392	18,221	-6,829
2025/05/07	15.55	-0.15	-0.96	17,189	7,784	5,999	+1,785	490,640	+10.9	6	3	+3	31	663	-632	7,821	6,665	+1,156
2025/05/06	15.7	+0.25	+1.62	24,683	13,124	6,098	+7,026	489,110	+10.87	44	8	+36	382	1,323	-941	13,550	7,429	+6,121
2025/05/05	15.45	-0.5	-3.13	39,294	11,719	13,985	-2,266	481,904	+10.71	14	1,586	-1,572	168	1,562	-1,394	11,901	17,133	-5,232
2025/05/02	15.95	+0.2	+1.27	33,786	13,428	7,413	+6,015	484,246	+10.76	0	0	+0	229	347	-118	13,657	7,760	+5,897
2025/04/30	15.75	-0.2	-1.25	45,951	16,908	14,557	+2,351	487,517	+10.83	0	0	+0	97	1,642	-1,545	17,005	16,199	+806
2025/04/29	15.95	+0.25	+1.59	33,877	17,429	5,565	+11,864	490,043	+10.89	0	185	-185	961	143	+818	18,390	5,893	+12,497
2025/04/28	15.7	-0.1	-0.63	30,098	7,580	11,711	-4,131	477,984	+10.62	18	0	+18	179	638	-459	7,777	12,349	-4,572
2025/04/25	15.8	+0.4	+2.6	49,606	25,008	8,752	+16,256	481,074	+10.69	4	0	+4	1,854	797	+1,057	26,866	9,549	+17,317
2025/04/24	15.4	-0.2	-1.28	48,820	14,231	18,680	-4,449	464,560	+10.32	19	0	+19	349	1,349	-1,000	14,599	20,029	-5,430
2025/04/23	15.6	+0.2	+1.3	76,889	22,726	24,127	-1,401	467,854	+10.4	6	0	+6	1,088	1,898	-810	23,820	26,025	-2,205
2025/04/22	15.4	+0.05	+0.33	130,118	37,545	32,542	+5,003	469,437	+10.43	613	230	+383	2,464	1,398	+1,066	40,622	34,170	+6,452
2025/04/21	15.35	-0.55	-3.46	125,179	26,002	32,430	-6,428	462,527	+10.28	263	201	+62	1,167	1,882	-715	27,432	34,513	-7,081
2025/04/18	15.9	+0.5	+3.25	103,498	18,287	31,900	-13,613	466,793	+10.37	5	50	-45	3,772	2,751	+1,021	22,064	34,701	-12,637
2025/04/17	15.4	-0.15	-0.96	40,747	14,056	18,025	-3,969	479,593	+10.66	0	307	-307	505	654	-149	14,561	18,986	-4,425
2025/04/16	15.55	-0.75	-4.6	51,901	12,984	20,533	-7,549	482,363	+10.72	0	13	-13	316	1,166	-850	13,300	21,712	-8,412
2025/04/15	16.3	+0.4	+2.52	42,259	3,827	2,944	+883	489,812	+10.88	0	200	-200	151	617	-466	3,978	3,761	+217
2025/04/14	15.9	+0.6	+3.92	82,043	34,544	28,300	+6,244	484,109	+10.76	10	36	-26	1,955	1,915	+40	36,509	30,251	+6,258
2025/04/11	15.3	+0.25	+1.66	106,333	59,871	43,164	+16,707	476,695	+10.59	37	2,005	-1,968	1,549	1,696	-147	61,457	46,865	+14,592
2025/04/10	15.05	+1.35	+9.85	34,689	4,258	20,797	-16,539	459,855	+10.22	331	0	+331	223	392	-169	4,812	21,189	-16,377
2025/04/09	13.7	-1.5	-9.87	89,217	30,503	43,902	-13,399	474,794	+10.55	0	2,871	-2,871	1,012	2,740	-1,728	31,515	49,513	-17,998
2025/04/08	15.2	-1.65	-9.79	87,274	20,404	24,782	-4,378	489,049	+10.87	7	60	-53	1,123	2,008	-885	21,534	26,850	-5,316
2025/04/07	16.85	-1.85	-9.89	4,725	1,004	0	+1,004	492,066	+10.93	0	0	+0	0	235	-235	1,004	235	+769
2025/04/02	18.7	+0.6	+3.31	53,017	20,229	14,088	+6,141	491,118	+10.91	297	2	+295	2,842	898	+1,944	23,368	14,988	+8,380
2025/04/01	18.1	+0.55	+3.13	50,380	16,433	23,820	-7,387	485,456	+10.79	390	0	+390	1,655	1,304	+351	18,478	25,124	-6,646
2025/03/31	17.55	-1.15	-6.15	74,509	35,109	19,962	+15,147	497,500	+11.06	24	0	+24	525	2,357	-1,832	35,658	22,319	+13,339
2025/03/28	18.7	-0.55	-2.86	58,260	21,071	8,634	+12,437	486,295	+10.81	10	0	+10	559	4,159	-3,600	21,640	12,793	+8,847
2025/03/27	19.25	-0.2	-1.03	47,715	15,568	9,500	+6,068	476,425	+10.59	12	0	+12	1,107	944	+163	16,687	10,444	+6,243
2025/03/26	19.45	+0.1	+0.52	55,571	16,048	17,596	-1,548	473,496	+10.52	0	0	+0	2,077	1,424	+653	18,125	19,020	-895
2025/03/25	19.35	-0.6	-3.01	71,786	21,151	16,520	+4,631	474,486	+10.54	636	0	+636	1,673	2,130	-457	23,460	18,650	+4,810
2025/03/24	19.95	-1.1	-5.23	103,486	12,689	31,375	-18,686	468,802	+10.42	13	0	+13	965	6,360	-5,395	13,667	37,735	-24,068
2025/03/23	--	--	--	--	3,827	2,944	+883	--	--	0	200	-200	151	617	-466	3,978	3,761	+217
2025/03/21	21.05	-0.05	-0.24	138,218	40,299	38,931	+1,368	488,348	+10.85	245	935	-690	5,428	4,065	+1,363	45,972	43,931	+2,041
2025/03/20	21.1	+0.6	+2.93	125,389	34,542	27,440	+7,102	488,169	+10.85	936	0	+936	4,012	4,167	-155	39,490	31,607	+7,883
2025/03/19	20.5	+0.15	+0.74	124,985	29,917	40,669	-10,752	486,350	+10.81	154	0	+154	4,293	2,426	+1,867	34,364	43,095	-8,731
2025/03/18	20.35	-0.1	-0.49	92,009	24,023	22,951	+1,072	493,406	+10.96	91	1	+90	2,742	3,017	-275	26,856	25,969	+887
2025/03/17	20.45	-0.5	-2.39	154,186	27,285	45,878	-18,593	494,624	+10.99	11	82	-71	4,197	4,825	-628	31,493	50,785	-19,292
2025/03/14	20.95	+0.25	+1.21	174,956	38,124	49,217	-11,093	515,241	+11.45	287	0	+287	3,802	4,128	-326	42,213	53,345	-11,132
2025/03/13	20.7	-0.3	-1.43	397,786	98,638	101,093	-2,455	531,245	+11.81	4,177	0	+4,177	8,869	12,382	-3,513	111,684	113,475	-1,791
2025/03/12	21	+1.9	+9.95	269,346	94,438	51,822	+42,616	540,791	+12.02	285	1	+284	10,351	3,885	+6,466	105,074	55,708	+49,366
2025/03/11	19.1	+0.1	+0.53	110,053	39,194	33,412	+5,782	499,145	+11.09	48	11	+37	3,327	3,558	-231	42,569	36,981	+5,588
2025/03/10	19	+0.75	+4.11	189,603	53,678	44,191	+9,487	492,217	+10.94	235	0	+235	2,296	2,662	-366	56,209	46,853	+9,356
2025/03/07	18.25	+0.1	+0.55	67,952	15,757	23,059	-7,302	480,099	+10.67	12	0	+12	2,578	1,412	+1,166	18,347	24,471	-6,124
2025/03/06	18.15	-0.65	-3.46	49,687	7,555	19,111	-11,556	490,150	+10.89	12	0	+12	1,072	2,335	-1,263	8,639	21,446	-12,807
2025/03/05	18.8	+0.25	+1.35	54,459	16,474	17,142	-668	508,549	+11.3	5	23	-18	2,022	1,786	+236	18,501	18,951	-450
2025/03/04	18.55	-0.15	-0.8	65,027	20,486	27,318	-6,832	509,909	+11.33	55	31	+24	1,154	3,137	-1,983	21,695	30,486	-8,791
2025/03/03	18.7	+0	+0	83,024	31,777	25,872	+5,905	518,464	+11.52	59	35	+24	2,803	1,705	+1,098	34,639	27,612	+7,027
2025/02/28	--	--	--	--	3,827	2,944	+883	--	--	0	200	-200	151	617	-466	3,978	3,761	+217
2025/02/27	18.7	+0.1	+0.54	88,173	43,013	29,248	+13,765	509,026	+11.31	1,115	48	+1,067	3,135	5,436	-2,301	47,263	34,732	+12,531
2025/02/26	18.6	-0.5	-2.62	113,971	22,739	34,182	-11,443	495,343	+11.01	0	1	-1	4,722	6,807	-2,085	27,461	40,990	-13,529
2025/02/25	19.1	+0.25	+1.33	159,099	41,064	44,986	-3,922	503,770	+11.19	0	1	-1	8,876	6,034	+2,842	49,940	51,021	-1,081
2025/02/24	18.85	+0	+0	79,711	21,770	20,499	+1,271	518,331	+11.52	0	6	-6	1,593	3,324	-1,731	23,363	23,829	-466
2025/02/23	--	--	--	--	61,443	80,649	-19,206	--	--	2	468	-466	6,447	2,408	+4,039	67,892	83,525	-15,633
2025/02/21	18.85	-0.1	-0.53	198,982	57,469	53,500	+3,969	522,735	+11.62	10	11	-1	4,964	6,644	-1,680	62,443	60,155	+2,288
2025/02/20	18.95	-0.25	-1.3	257,896	58,991	65,802	-6,811	510,364	+11.34	8	489	-481	5,189	3,769	+1,420	64,188	70,060	-5,872
2025/02/19	19.2	+0.45	+2.4	248,589	50,210	80,834	-30,624	515,150	+11.45	0	454	-454	3,022	4,376	-1,354	53,232	85,664	-32,432
2025/02/18	18.75	+0.2	+1.08	236,344	61,443	80,649	-19,206	538,001	+11.96	2	468	-466	6,447	2,408	+4,039	67,892	83,525	-15,633
2025/02/17	18.55	+1.4	+8.16	230,698	58,586	66,709	-8,123	554,436	+12.32	0	9	-9	10,107	3,007	+7,100	68,693	69,725	-1,032
2025/02/15	--	--	--	--	3,827	2,944	+883	--	--	0	200	-200	151	617	-466	3,978	3,761	+217
2025/02/14	17.15	+1.15	+7.19	244,449	70,361	87,862	-17,501	553,930	+12.31	219	16	+203	6,724	3,492	+3,232	77,304	91,370	-14,066
2025/02/13	16	+1.45	+9.97	48,180	12,561	7,548	+5,013	571,962	+12.71	0	50	-50	525	117	+408	13,086	7,715	+5,371
2025/02/12	14.55	+0.3	+2.11	18,170	11,054	4,906	+6,148	566,851	+12.6	20	13	+7	692	165	+527	11,766	5,084	+6,682
2025/02/11	14.25	+0	+0	11,378	4,148	4,469	-321	566,611	+12.59	96	11	+85	198	403	-205	4,442	4,883	-441
2025/02/10	14.25	-0.1	-0.7	12,608	6,313	5,305	+1,008	567,465	+12.61	0	13	-13	375	432	-57	6,688	5,750	+938
2025/02/08	--	--	--	--	3,827	2,944	+883	--	--	0	200	-200	151	617	-466	3,978	3,761	+217

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

華邦電－法人買賣

個人化服務