2344
18.7
TWD+0.60 (3.31%)
2025.04.02收盤
華邦電－現股當沖
華邦電最新現股當沖狀況
整理華邦電最新(2025/04/02) 當沖狀況。整體成交張數為26,911張，佔整體市場成交張數的50.76%。當日現股當沖之總損益為+307萬元、每張平均損益則為+114元。
開盤價
18.15
收盤價
18.7
當日範圍
17.8 - 18.85
成交張數
53,017
開盤價(昨)
17.95
收盤價(昨)
18.1
昨日範圍
17.8 - 18.2
成交張數(昨)
50,380
成交金額
9.75億
成交金額(昨)
9.09億
52週範圍
13.35 - 27.55
發行股數
45億
市值
842億
現股當沖－歷史逐日資訊
開盤價
18.15
收盤價
18.7
成交張數
53,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.7 | +0.6 | +3.31 | 53,017 | 97,479.49 | 26,911 | 50.76 | 49,227.4 | 50.5 | 49,534.29 | 50.82 | +306.89 | +114.04 | 47 | 0.09 |
| 2025/04/01 | 18.1 | +0.55 | +3.13 | 50,380 | 90,855.51 | 27,014 | 53.62 | 48,703.46 | 53.61 | 48,739.96 | 53.65 | +36.51 | +13.51 | 27 | 0.05 |
| 2025/03/31 | 17.55 | -1.15 | -6.15 | 74,509 | 132,331.42 | 30,736 | 41.25 | 54,723.95 | 41.35 | 54,694.21 | 41.33 | -29.74 | -9.68 | 102 | 0.14 |
| 2025/03/28 | 18.7 | -0.55 | -2.86 | 58,260 | 109,724.27 | 16,761 | 28.77 | 31,848.08 | 29.03 | 31,418.81 | 28.63 | -429.26 | -256.11 | 1,577 | 2.71 |
| 2025/03/27 | 19.25 | -0.2 | -1.03 | 47,715 | 92,752.45 | 18,962 | 39.74 | 36,955.29 | 39.84 | 36,815.47 | 39.69 | -139.81 | -73.73 | 1,315 | 2.76 |
| 2025/03/26 | 19.45 | +0.1 | +0.52 | 55,571 | 108,715.08 | 22,716 | 40.88 | 44,550.01 | 40.98 | 44,348.64 | 40.79 | -201.38 | -88.65 | 0 | 0 |
| 2025/03/25 | 19.35 | -0.6 | -3.01 | 71,786 | 141,724.8 | 20,960 | 29.2 | 41,907.19 | 29.57 | 41,004.1 | 28.93 | -903.09 | -430.86 | 0 | 0 |
| 2025/03/24 | 19.95 | -1.1 | -5.23 | 103,486 | 211,060.69 | 27,539 | 26.61 | 56,623.01 | 26.83 | 55,422.02 | 26.26 | -1,200.99 | -436.11 | 0 | 0 |
| 2025/03/21 | 21.05 | -0.05 | -0.24 | 138,218 | 289,167.65 | 79,768 | 57.71 | 166,630.18 | 57.62 | 166,909.3 | 57.72 | +279.12 | +34.99 | 0 | 0 |
| 2025/03/20 | 21.1 | +0.6 | +2.93 | 125,389 | 262,297.54 | 71,089 | 56.69 | 148,518.87 | 56.62 | 148,626.18 | 56.66 | +107.31 | +15.1 | 245 | 0.2 |
| 2025/03/19 | 20.5 | +0.15 | +0.74 | 124,985 | 257,556.49 | 68,837 | 55.08 | 141,738.29 | 55.03 | 141,868.83 | 55.08 | +130.54 | +18.96 | 262 | 0.21 |
| 2025/03/18 | 20.35 | -0.1 | -0.49 | 92,009 | 188,691.51 | 54,389 | 59.11 | 111,779.02 | 59.24 | 111,505.02 | 59.09 | -274 | -50.38 | 63 | 0.07 |
| 2025/03/17 | 20.45 | -0.5 | -2.39 | 154,186 | 321,330.22 | 91,920 | 59.62 | 191,887.08 | 59.72 | 191,209.33 | 59.51 | -677.75 | -73.73 | 60 | 0.04 |
| 2025/03/14 | 20.95 | +0.25 | +1.21 | 174,956 | 363,383.25 | 113,750 | 65.02 | 235,914.86 | 64.92 | 236,454.48 | 65.07 | +539.62 | +47.44 | 316 | 0.18 |
| 2025/03/13 | 20.7 | -0.3 | -1.43 | 397,786 | 851,620.64 | 247,098 | 62.12 | 528,817.99 | 62.1 | 529,053.03 | 62.12 | +235.04 | +9.51 | 651 | 0.16 |
| 2025/03/12 | 21 | +1.9 | +9.95 | 269,346 | 545,322.99 | 125,138 | 46.46 | 249,459.75 | 45.75 | 251,931.81 | 46.2 | +2,472.06 | +197.55 | 369 | 0.14 |
| 2025/03/11 | 19.1 | +0.1 | +0.53 | 110,053 | 205,392.21 | 58,914 | 53.53 | 109,655.4 | 53.39 | 110,248.1 | 53.68 | +592.7 | +100.6 | 169 | 0.15 |
| 2025/03/10 | 19 | +0.75 | +4.11 | 189,603 | 365,116.89 | 103,482 | 54.58 | 199,278.96 | 54.58 | 198,997.65 | 54.5 | -281.31 | -27.18 | 368 | 0.19 |
| 2025/03/07 | 18.25 | +0.1 | +0.55 | 67,952 | 125,137.97 | 43,848 | 64.53 | 80,669.12 | 64.46 | 80,796.57 | 64.57 | +127.45 | +29.07 | 169 | 0.25 |
| 2025/03/06 | 18.15 | -0.65 | -3.46 | 49,687 | 91,978.58 | 22,438 | 45.16 | 41,655.88 | 45.29 | 41,570.14 | 45.2 | -85.73 | -38.21 | 107 | 0.22 |
| 2025/03/05 | 18.8 | +0.25 | +1.35 | 54,459 | 102,221.53 | 28,376 | 52.1 | 53,156.62 | 52 | 53,194.35 | 52.04 | +37.73 | +13.29 | 63 | 0.12 |
| 2025/03/04 | 18.55 | -0.15 | -0.8 | 65,027 | 119,338.23 | 38,079 | 58.56 | 69,865.65 | 58.54 | 69,982.31 | 58.64 | +116.66 | +30.64 | 9 | 0.01 |
| 2025/03/03 | 18.7 | +0 | +0 | 83,024 | 154,379.54 | 47,759 | 57.52 | 88,513.38 | 57.33 | 88,897.79 | 57.58 | +384.4 | +80.49 | 32 | 0.04 |
| 2025/02/27 | 18.7 | +0.1 | +0.54 | 88,173 | 165,427.1 | 41,376 | 46.93 | 77,715.04 | 46.98 | 77,679.43 | 46.96 | -35.6 | -8.61 | 80 | 0.09 |
| 2025/02/26 | 18.6 | -0.5 | -2.62 | 113,971 | 216,196.78 | 60,452 | 53.04 | 114,866.1 | 53.13 | 114,878.55 | 53.14 | +12.45 | +2.06 | 72 | 0.06 |
| 2025/02/25 | 19.1 | +0.25 | +1.33 | 159,099 | 299,911.53 | 96,139 | 60.43 | 180,609.73 | 60.22 | 181,248.64 | 60.43 | +638.91 | +66.46 | 262 | 0.16 |
| 2025/02/24 | 18.85 | +0 | +0 | 79,711 | 149,052.67 | 41,511 | 52.08 | 77,605.52 | 52.07 | 77,746.23 | 52.16 | +140.71 | +33.9 | 114 | 0.14 |
| 2025/02/21 | 18.85 | -0.1 | -0.53 | 198,982 | 376,936.76 | 119,726 | 60.17 | 226,487.52 | 60.09 | 227,033.32 | 60.23 | +545.79 | +45.59 | 272 | 0.14 |
| 2025/02/20 | 18.95 | -0.25 | -1.3 | 257,896 | 476,172.67 | 146,219 | 56.7 | 269,799.04 | 56.66 | 270,783.02 | 56.87 | +983.97 | +67.29 | 323 | 0.13 |
| 2025/02/19 | 19.2 | +0.45 | +2.4 | 248,589 | 474,569.37 | 147,231 | 59.23 | 280,820.57 | 59.17 | 281,402.73 | 59.3 | +582.16 | +39.54 | 450 | 0.18 |
| 2025/02/18 | 18.75 | +0.2 | +1.08 | 236,344 | 442,714.39 | 148,669 | 62.9 | 277,789.51 | 62.75 | 278,838.51 | 62.98 | +1,049.01 | +70.56 | 355 | 0.15 |
| 2025/02/17 | 18.55 | +1.4 | +8.16 | 230,698 | 413,665.19 | 122,542 | 53.12 | 218,885.42 | 52.91 | 219,992.33 | 53.18 | +1,106.92 | +90.33 | 406 | 0.18 |
| 2025/02/14 | 17.15 | +1.15 | +7.19 | 244,449 | 406,217.62 | 131,203 | 53.67 | 216,473.99 | 53.29 | 218,333.88 | 53.75 | +1,859.89 | +141.76 | 680 | 0.28 |
| 2025/02/13 | 16 | +1.45 | +9.97 | 48,180 | 75,427.8 | 11,329 | 23.51 | 17,478.37 | 23.17 | 17,740.12 | 23.52 | +261.76 | +231.05 | 52 | 0.11 |
| 2025/02/12 | 14.55 | +0.3 | +2.11 | 18,170 | 26,407.02 | 5,641 | 31.05 | 8,181.55 | 30.98 | 8,205.49 | 31.07 | +23.94 | +42.44 | 8 | 0.04 |
| 2025/02/11 | 14.25 | +0 | +0 | 11,378 | 16,346.51 | 5,217 | 45.85 | 7,497.14 | 45.86 | 7,499.71 | 45.88 | +2.58 | +4.94 | 3 | 0.03 |
| 2025/02/10 | 14.25 | -0.1 | -0.7 | 12,608 | 17,864.29 | 3,846 | 30.5 | 5,441.04 | 30.46 | 5,456.97 | 30.55 | +15.93 | +41.42 | 4 | 0.03 |
| 2025/02/07 | 14.35 | -0.15 | -1.03 | 10,071 | 14,455.06 | 3,805 | 37.78 | 5,463.93 | 37.8 | 5,466.1 | 37.81 | +2.17 | +5.69 | 1 | 0.01 |
| 2025/02/06 | 14.5 | +0.3 | +2.11 | 19,750 | 28,429.02 | 6,988 | 35.38 | 10,031.34 | 35.29 | 10,047.79 | 35.34 | +16.45 | +23.53 | 1 | 0.01 |
| 2025/02/05 | 14.2 | +0.15 | +1.07 | 24,653 | 35,336.65 | 11,603 | 47.07 | 16,622.1 | 47.04 | 16,662.33 | 47.15 | +40.22 | +34.66 | 3 | 0.01 |
| 2025/02/04 | 14.05 | -0.25 | -1.75 | 21,229 | 29,955.75 | 7,998 | 37.67 | 11,298.59 | 37.72 | 11,302.33 | 37.73 | +3.74 | +4.68 | 1 | 0 |
| 2025/02/03 | 14.3 | -0.05 | -0.35 | 36,911 | 52,601.06 | 12,143 | 32.9 | 17,297.51 | 32.88 | 17,355.08 | 32.99 | +57.57 | +47.41 | 29 | 0.08 |
| 2025/01/22 | 14.35 | +0.2 | +1.41 | 16,679 | 23,679 | 4,718 | 28.29 | 6,681.23 | 28.22 | 6,720.57 | 28.38 | +39.34 | +83.37 | 0 | 0 |
| 2025/01/21 | 14.15 | +0.05 | +0.35 | 12,980 | 18,381.11 | 4,152 | 31.99 | 5,868.53 | 31.93 | 5,881.42 | 32 | +12.88 | +31.03 | 0 | 0 |
| 2025/01/20 | 14.1 | +0.05 | +0.36 | 17,944 | 25,273.98 | 8,261 | 46.04 | 11,636.11 | 46.04 | 11,653.27 | 46.11 | +17.16 | +20.77 | 6 | 0.03 |
| 2025/01/17 | 14.05 | +0.05 | +0.36 | 17,722 | 24,826.89 | 7,380 | 41.64 | 10,326.77 | 41.6 | 10,339.38 | 41.65 | +12.6 | +17.07 | 21 | 0.12 |
| 2025/01/16 | 14 | +0.35 | +2.56 | 39,054 | 55,048.66 | 17,996 | 46.08 | 25,279.46 | 45.92 | 25,425.19 | 46.19 | +145.74 | +80.98 | 111 | 0.28 |
| 2025/01/15 | 13.65 | +0.1 | +0.74 | 24,724 | 33,646.98 | 11,869 | 48.01 | 16,122.3 | 47.92 | 16,162 | 48.03 | +39.7 | +33.44 | 18 | 0.07 |
| 2025/01/14 | 13.55 | +0.2 | +1.5 | 16,707 | 22,628 | 6,477 | 38.77 | 8,764.05 | 38.73 | 8,773.08 | 38.77 | +9.03 | +13.94 | 3 | 0.02 |
| 2025/01/13 | 13.35 | -0.45 | -3.26 | 26,912 | 35,902.56 | 10,278 | 38.19 | 13,696.65 | 38.15 | 13,745.42 | 38.29 | +48.77 | +47.46 | 5 | 0.02 |
| 2025/01/10 | 13.8 | +0.1 | +0.73 | 19,545 | 27,182.71 | 6,950 | 35.56 | 9,663.08 | 35.55 | 9,664.57 | 35.55 | +1.49 | +2.14 | 4 | 0.02 |
| 2025/01/09 | 13.7 | -0.8 | -5.52 | 29,387 | 41,290.42 | 6,406 | 21.8 | 9,005.15 | 21.81 | 9,097.4 | 22.03 | +92.25 | +144 | 36 | 0.12 |
| 2025/01/08 | 14.5 | -0.15 | -1.02 | 13,040 | 18,986.98 | 4,305 | 33.01 | 6,272.3 | 33.03 | 6,276.15 | 33.05 | +3.85 | +8.94 | 2 | 0.02 |
| 2025/01/07 | 14.65 | -0.15 | -1.01 | 29,968 | 45,047.99 | 16,150 | 53.89 | 24,356.53 | 54.07 | 24,354.15 | 54.06 | -2.39 | -1.48 | 7 | 0.02 |
| 2025/01/06 | 14.8 | +0.4 | +2.78 | 17,198 | 25,365.6 | 5,218 | 30.34 | 7,673.84 | 30.25 | 7,692.09 | 30.32 | +18.25 | +34.97 | 3 | 0.02 |
| 2025/01/03 | 14.4 | -0.1 | -0.69 | 13,875 | 20,166.86 | 5,016 | 36.15 | 7,313.38 | 36.26 | 7,309.04 | 36.24 | -4.34 | -8.65 | 1 | 0.01 |
| 2025/01/02 | 14.5 | -0.3 | -2.03 | 13,307 | 19,437.86 | 3,871 | 29.09 | 5,659.55 | 29.12 | 5,666.28 | 29.15 | +6.73 | +17.39 | 12 | 0.09 |
| 2024/12/31 | 14.8 | -0.2 | -1.33 | 11,531 | 17,022.33 | 3,089 | 26.79 | 4,562.69 | 26.8 | 4,565.28 | 26.82 | +2.6 | +8.4 | 0 | 0 |
| 2024/12/30 | 15 | -0.25 | -1.64 | 7,541 | 11,378.77 | 1,115 | 14.78 | 1,689.09 | 14.84 | 1,686.75 | 14.82 | -2.34 | -20.99 | 0 | 0 |
| 2024/12/27 | 15.25 | -0.2 | -1.29 | 10,306 | 15,753.27 | 2,351 | 22.81 | 3,594.76 | 22.82 | 3,597.8 | 22.84 | +3.04 | +12.95 | 0 | 0 |
| 2024/12/26 | 15.45 | -0.15 | -0.96 | 9,089 | 14,098.28 | 2,138 | 23.52 | 3,322.91 | 23.57 | 3,323.76 | 23.58 | +0.84 | +3.95 | 0 | 0 |
| 2024/12/25 | 15.6 | +0 | +0 | 12,584 | 19,592.25 | 4,635 | 36.83 | 7,221.18 | 36.86 | 7,223.69 | 36.87 | +2.52 | +5.44 | 32 | 0.25 |
| 2024/12/24 | 15.6 | +0.4 | +2.63 | 37,018 | 58,121.44 | 14,844 | 40.1 | 23,252.72 | 40.01 | 23,302.36 | 40.09 | +49.65 | +33.44 | 11 | 0.03 |
| 2024/12/23 | 15.2 | +0.2 | +1.33 | 18,653 | 28,582.27 | 8,460 | 45.35 | 12,969.25 | 45.38 | 12,952.62 | 45.32 | -16.62 | -19.65 | 0 | 0 |
| 2024/12/20 | 15 | -0.7 | -4.46 | 31,372 | 47,616.19 | 9,482 | 30.22 | 14,386.01 | 30.21 | 14,440.68 | 30.33 | +54.66 | +57.65 | 5 | 0.02 |
| 2024/12/19 | 15.7 | +0.1 | +0.64 | 40,090 | 62,435.21 | 19,085 | 47.61 | 29,650.87 | 47.49 | 29,755.78 | 47.66 | +104.92 | +54.97 | 27 | 0.07 |
| 2024/12/18 | 15.6 | +0.7 | +4.7 | 50,801 | 78,666.47 | 15,597 | 30.7 | 24,015.69 | 30.53 | 24,188.46 | 30.75 | +172.77 | +110.77 | 8 | 0.02 |
| 2024/12/17 | 14.9 | +0.45 | +3.11 | 41,605 | 62,513.38 | 14,319 | 34.42 | 21,453.01 | 34.32 | 21,532.12 | 34.44 | +79.11 | +55.25 | 3 | 0.01 |
| 2024/12/16 | 14.45 | -0.55 | -3.67 | 37,018 | 54,219.51 | 12,545 | 33.89 | 18,373.92 | 33.89 | 18,429.6 | 33.99 | +55.69 | +44.39 | 22 | 0.06 |
| 2024/12/13 | 15 | -0.1 | -0.66 | 27,051 | 40,520.38 | 8,882 | 32.83 | 13,297.53 | 32.82 | 13,318.77 | 32.87 | +21.24 | +23.91 | 23 | 0.09 |
| 2024/12/12 | 15.1 | -0.15 | -0.98 | 30,755 | 47,185.46 | 8,236 | 26.78 | 12,662.1 | 26.83 | 12,692.87 | 26.9 | +30.77 | +37.35 | 27 | 0.09 |
| 2024/12/11 | 15.25 | -0.55 | -3.48 | 42,932 | 66,070.09 | 10,337 | 24.08 | 15,877.31 | 24.03 | 15,975.4 | 24.18 | +98.09 | +94.9 | 20 | 0.05 |
| 2024/12/10 | 15.8 | -0.1 | -0.63 | 19,935 | 31,831.15 | 6,970 | 34.96 | 11,157.98 | 35.05 | 11,138.22 | 34.99 | -19.75 | -28.34 | 5 | 0.03 |
| 2024/12/09 | 15.9 | -0.25 | -1.55 | 20,267 | 32,440.82 | 6,018 | 29.69 | 9,640.38 | 29.72 | 9,645.86 | 29.73 | +5.49 | +9.11 | 0 | 0 |
| 2024/12/06 | 16.15 | +0.3 | +1.89 | 38,952 | 63,021.29 | 15,812 | 40.59 | 25,500.26 | 40.46 | 25,587.06 | 40.6 | +86.8 | +54.9 | 21 | 0.05 |
| 2024/12/05 | 15.85 | -0.15 | -0.94 | 19,177 | 30,734.66 | 4,538 | 23.66 | 7,290.08 | 23.72 | 7,303.68 | 23.76 | +13.6 | +29.97 | 0 | 0 |
| 2024/12/04 | 16 | +0.1 | +0.63 | 19,310 | 31,021.57 | 4,876 | 25.25 | 7,829.26 | 25.24 | 7,835.1 | 25.26 | +5.84 | +11.98 | 5 | 0.03 |
| 2024/12/03 | 15.9 | +0.05 | +0.32 | 21,683 | 34,622.74 | 6,109 | 28.17 | 9,738.44 | 28.13 | 9,779.18 | 28.24 | +40.74 | +66.7 | 6 | 0.03 |
| 2024/12/02 | 15.85 | -0.2 | -1.25 | 26,839 | 42,831.24 | 7,245 | 26.99 | 11,570.94 | 27.02 | 11,593.62 | 27.07 | +22.68 | +31.3 | 0 | 0 |
| 2024/11/29 | 16.05 | +0 | +0 | 24,366 | 39,199.56 | 4,538 | 18.62 | 7,290.08 | 18.6 | 7,303.68 | 18.63 | +13.6 | +29.97 | 8 | 0.03 |
| 2024/11/28 | 16.05 | -0.55 | -3.31 | 49,760 | 80,679.29 | 13,062 | 26.25 | 21,198.41 | 26.27 | 21,204.58 | 26.28 | +6.17 | +4.73 | 1 | 0 |
| 2024/11/27 | 16.6 | -0.85 | -4.87 | 48,650 | 82,306.61 | 13,430 | 27.61 | 22,750.37 | 27.64 | 22,823.26 | 27.73 | +72.89 | +54.28 | 7 | 0.01 |
| 2024/11/26 | 17.45 | -0.15 | -0.85 | 31,223 | 55,006.38 | 8,137 | 26.06 | 14,369.4 | 26.12 | 14,398.03 | 26.18 | +28.64 | +35.2 | 0 | 0 |
| 2024/11/25 | 17.6 | -0.45 | -2.49 | 312,133 | 550,800.6 | 21,781 | 6.98 | 38,796.84 | 7.04 | 38,631.93 | 7.01 | -164.91 | -75.72 | 0 | 0 |
| 2024/11/22 | 18.05 | +0.25 | +1.4 | 18,363 | 33,090.9 | 3,673 | 20 | 6,614.21 | 19.99 | 6,619.59 | 20 | +5.38 | +14.65 | 2 | 0.01 |
| 2024/11/21 | 17.8 | +0 | +0 | 31,627 | 56,300.99 | 9,641 | 30.48 | 17,116.95 | 30.4 | 17,170.84 | 30.5 | +53.89 | +55.9 | 9 | 0.03 |
| 2024/11/20 | 17.8 | -0.2 | -1.11 | 24,851 | 44,707.49 | 6,363 | 25.6 | 11,463.1 | 25.64 | 11,463.77 | 25.64 | +0.67 | +1.05 | 12 | 0.05 |
| 2024/11/19 | 18 | +0.2 | +1.12 | 20,249 | 36,480.14 | 4,881 | 24.1 | 8,769.34 | 24.04 | 8,790.63 | 24.1 | +21.29 | +43.61 | 3 | 0.01 |
| 2024/11/18 | 17.8 | -0.2 | -1.11 | 28,737 | 51,162.84 | 5,636 | 19.61 | 10,026.79 | 19.6 | 10,069.7 | 19.68 | +42.91 | +76.14 | 1 | 0 |
| 2024/11/15 | 18 | +0.3 | +1.69 | 30,810 | 55,159.46 | 4,944 | 16.05 | 8,837.4 | 16.02 | 8,870.13 | 16.08 | +32.73 | +66.2 | 2 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
