2344
17.9
TWD+0.25 (1.42%)
2025.07.17收盤
華邦電－現股當沖
華邦電最新現股當沖狀況
整理華邦電最新(2025/07/16) 當沖狀況。整體成交張數為14,112張，佔整體市場成交張數的37.75%。當日現股當沖之總損益為+31.38萬元、每張平均損益則為+22元。
開盤價
17.65
收盤價
17.9
當日範圍
17.55 - 18.1
成交張數
39,526
開盤價(昨)
18.15
收盤價(昨)
17.65
昨日範圍
17.6 - 18.15
成交張數(昨)
37,379
成交金額
7.06億
成交金額(昨)
6.64億
52週範圍
13.35 - 25.25
發行股數
45億
市值
806億
現股當沖－歷史逐日資訊
開盤價
17.65
收盤價
17.9
成交張數
39,526
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 17.35 | -0.25 | -1.42 | 31,092 | 54,074.93 | 12,777 | 41.09 | 22,196.41 | 41.05 | 22,265.58 | 41.18 | +69.17 | +54.14 | 63 | 0.2 |
| 2025/07/23 | 17.6 | +0.45 | +2.62 | 28,303 | 49,679.06 | 11,312 | 39.97 | 19,801.58 | 39.86 | 19,864.62 | 39.99 | +63.05 | +55.74 | 3 | 0.01 |
| 2025/07/22 | 17.15 | -0.25 | -1.44 | 24,786 | 43,162.83 | 8,279 | 33.4 | 14,404.41 | 33.37 | 14,449.94 | 33.48 | +45.53 | +54.99 | 15 | 0.06 |
| 2025/07/21 | 17.4 | -0.25 | -1.42 | 24,053 | 42,088.39 | 6,039 | 25.11 | 10,571.16 | 25.12 | 10,572.73 | 25.12 | +1.57 | +2.6 | 31 | 0.13 |
| 2025/07/18 | 17.65 | -0.25 | -1.4 | 22,014 | 39,148.47 | 5,276 | 23.97 | 9,396.99 | 24 | 9,394.5 | 24 | -2.49 | -4.72 | 21 | 0.1 |
| 2025/07/17 | 17.9 | +0.25 | +1.42 | 39,526 | 70,627.59 | 15,665 | 39.63 | 27,909.12 | 39.52 | 27,983.57 | 39.62 | +74.45 | +47.53 | 4 | 0.01 |
| 2025/07/16 | 17.65 | -0.25 | -1.4 | 37,379 | 66,404.96 | 14,112 | 37.75 | 25,088.05 | 37.78 | 25,119.42 | 37.83 | +31.38 | +22.23 | 2 | 0.01 |
| 2025/07/15 | 17.9 | -0.35 | -1.92 | 43,454 | 78,218.98 | 15,211 | 35 | 27,378.12 | 35 | 27,485.62 | 35.14 | +107.49 | +70.67 | 2 | 0 |
| 2025/07/14 | 18.25 | -0.2 | -1.08 | 23,622 | 43,320.22 | 9,978 | 42.24 | 18,303.37 | 42.25 | 18,315.07 | 42.28 | +11.7 | +11.73 | 15 | 0.06 |
| 2025/07/11 | 18.45 | -0.05 | -0.27 | 41,944 | 76,860.77 | 24,577 | 58.59 | 44,989 | 58.53 | 45,093.07 | 58.67 | +104.07 | +42.34 | 139 | 0.33 |
| 2025/07/10 | 18.5 | -0.45 | -2.37 | 28,479 | 52,965.77 | 10,453 | 36.7 | 19,458.79 | 36.74 | 19,466.6 | 36.75 | +7.8 | +7.46 | 8 | 0.03 |
| 2025/07/09 | 18.95 | +0.05 | +0.26 | 19,012 | 36,021.34 | 8,168 | 42.96 | 15,476.48 | 42.96 | 15,488.92 | 43 | +12.45 | +15.24 | 2 | 0.01 |
| 2025/07/08 | 18.9 | -0.2 | -1.05 | 41,871 | 79,502.72 | 18,685 | 44.62 | 35,510.14 | 44.67 | 35,559.79 | 44.73 | +49.65 | +26.57 | 9 | 0.02 |
| 2025/07/07 | 19.1 | -0.05 | -0.26 | 29,315 | 55,756.52 | 11,250 | 38.38 | 21,387.44 | 38.36 | 21,416.26 | 38.41 | +28.82 | +25.62 | 39 | 0.13 |
| 2025/07/04 | 19.15 | -0.6 | -3.04 | 56,811 | 109,272.86 | 26,591 | 46.81 | 51,166.86 | 46.82 | 51,312.47 | 46.96 | +145.62 | +54.76 | 29 | 0.05 |
| 2025/07/03 | 19.75 | +0.2 | +1.02 | 32,903 | 64,776.71 | 16,184 | 49.19 | 31,829.06 | 49.14 | 31,863.2 | 49.19 | +34.13 | +21.09 | 15 | 0.05 |
| 2025/07/02 | 19.55 | -0.3 | -1.51 | 68,749 | 135,548.44 | 39,778 | 57.86 | 78,406.12 | 57.84 | 78,440.88 | 57.87 | +34.77 | +8.74 | 38 | 0.06 |
| 2025/07/01 | 19.85 | -0.3 | -1.49 | 76,615 | 153,356.29 | 40,440 | 52.78 | 81,030.8 | 52.84 | 81,078.95 | 52.87 | +48.15 | +11.91 | 102 | 0.13 |
| 2025/06/30 | 20.15 | -1 | -4.73 | 104,406 | 213,227.48 | 53,587 | 51.33 | 109,490.27 | 51.35 | 109,489.16 | 51.35 | -1.1 | -0.21 | 102 | 0.1 |
| 2025/06/27 | 21.15 | +0.3 | +1.44 | 169,640 | 359,042.4 | 109,418 | 64.5 | 231,700.45 | 64.53 | 231,773.48 | 64.55 | +73.04 | +6.68 | 124 | 0.07 |
| 2025/06/26 | 20.85 | +0.6 | +2.96 | 216,038 | 453,374.45 | 127,404 | 58.97 | 266,698.88 | 58.83 | 267,016.31 | 58.9 | +317.43 | +24.92 | 403 | 0.19 |
| 2025/06/25 | 20.25 | +0.2 | +1 | 147,333 | 301,463.3 | 3,543 | 2.4 | 8,836.58 | 2.93 | 8,791.92 | 2.92 | -44.67 | -126.08 | 331 | 0.22 |
| 2025/06/24 | 20.05 | +0.45 | +2.3 | 243,057 | 499,065.24 | 142,098 | 58.46 | 291,247.51 | 58.36 | 291,558.82 | 58.42 | +311.31 | +21.91 | 446 | 0.18 |
| 2025/06/23 | 19.6 | +0.65 | +3.43 | 81,777 | 157,945.15 | 36,650 | 44.82 | 70,455.95 | 44.61 | 70,836.01 | 44.85 | +380.06 | +103.7 | 97 | 0.12 |
| 2025/06/20 | 18.95 | -0.65 | -3.32 | 83,339 | 159,172.57 | 40,160 | 48.19 | 76,743.95 | 48.21 | 76,811.53 | 48.26 | +67.58 | +16.83 | 53 | 0.06 |
| 2025/06/19 | 19.6 | -0.05 | -0.25 | 152,054 | 298,020.75 | 87,842 | 57.77 | 172,312.18 | 57.82 | 172,332.3 | 57.83 | +20.11 | +2.29 | 58 | 0.04 |
| 2025/06/18 | 19.65 | +0.9 | +4.8 | 194,707 | 380,076.38 | 113,969 | 58.53 | 221,909.86 | 58.39 | 222,849.82 | 58.63 | +939.96 | +82.47 | 227 | 0.12 |
| 2025/06/17 | 18.75 | +0.35 | +1.9 | 56,801 | 106,858.8 | 22,540 | 39.68 | 42,347.11 | 39.63 | 42,405.08 | 39.68 | +57.98 | +25.72 | 49 | 0.09 |
| 2025/06/16 | 18.4 | -0.05 | -0.27 | 45,754 | 84,206.14 | 22,810 | 49.85 | 41,980.59 | 49.85 | 42,015.49 | 49.9 | +34.9 | +15.3 | 23 | 0.05 |
| 2025/06/13 | 18.45 | -0.35 | -1.86 | 41,139 | 75,709.46 | 20,093 | 48.84 | 36,989.86 | 48.86 | 37,061.86 | 48.95 | +71.99 | +35.83 | 17 | 0.04 |
| 2025/06/12 | 18.8 | +0 | +0 | 28,613 | 53,719.07 | 13,041 | 45.58 | 24,477.42 | 45.57 | 24,498.26 | 45.6 | +20.84 | +15.98 | 6 | 0.02 |
| 2025/06/11 | 18.8 | +0 | +0 | 61,675 | 116,563.45 | 31,026 | 50.31 | 58,663.36 | 50.33 | 58,715.6 | 50.37 | +52.24 | +16.84 | 9 | 0.01 |
| 2025/06/10 | 18.8 | +0.4 | +2.17 | 99,914 | 189,121.1 | 44,849 | 44.89 | 84,677.39 | 44.77 | 84,866.53 | 44.87 | +189.14 | +42.17 | 70 | 0.07 |
| 2025/06/09 | 18.4 | +0.05 | +0.27 | 66,163 | 122,612.78 | 36,304 | 54.87 | 67,289.98 | 54.88 | 67,303.34 | 54.89 | +13.36 | +3.68 | 29 | 0.04 |
| 2025/06/06 | 18.35 | +0.25 | +1.38 | 52,664 | 95,891.12 | 25,307 | 48.05 | 46,027.15 | 48 | 46,053.05 | 48.03 | +25.9 | +10.23 | 8 | 0.02 |
| 2025/06/05 | 18.1 | +0.45 | +2.55 | 106,061 | 193,042.46 | 62,553 | 58.98 | 113,661.55 | 58.88 | 113,787.5 | 58.94 | +125.94 | +20.13 | 98 | 0.09 |
| 2025/06/04 | 17.65 | +0.95 | +5.69 | 69,083 | 121,612.1 | 34,860 | 50.46 | 61,240 | 50.36 | 61,519.4 | 50.59 | +279.39 | +80.15 | 83 | 0.12 |
| 2025/06/03 | 16.7 | -0.2 | -1.18 | 26,626 | 44,827.39 | 11,590 | 43.53 | 19,550.64 | 43.61 | 19,525.44 | 43.56 | -25.2 | -21.74 | 20 | 0.08 |
| 2025/06/02 | 16.9 | -0.8 | -4.52 | 36,253 | 61,782.2 | 14,802 | 40.83 | 25,228.63 | 40.83 | 25,227.03 | 40.83 | -1.6 | -1.08 | 8 | 0.02 |
| 2025/05/29 | 17.7 | +0.3 | +1.72 | 48,955 | 86,573.6 | 23,939 | 48.9 | 42,278.68 | 48.84 | 42,356.43 | 48.93 | +77.75 | +32.48 | 24 | 0.05 |
| 2025/05/28 | 17.4 | +0.05 | +0.29 | 48,953 | 86,561.44 | 28,359 | 57.93 | 50,241.22 | 58.04 | 50,143.64 | 57.93 | -97.58 | -34.41 | 66 | 0.13 |
| 2025/05/27 | 17.35 | -0.1 | -0.57 | 26,947 | 47,007.06 | 13,513 | 50.15 | 23,556.37 | 50.11 | 23,604.66 | 50.22 | +48.29 | +35.74 | 5 | 0.02 |
| 2025/05/26 | 17.45 | -0.3 | -1.69 | 35,232 | 61,659.91 | 12,947 | 36.75 | 22,663.54 | 36.76 | 22,681.87 | 36.79 | +18.32 | +14.15 | 6 | 0.02 |
| 2025/05/23 | 17.75 | -0.1 | -0.56 | 25,656 | 45,919.78 | 10,996 | 42.86 | 19,693.74 | 42.89 | 19,682.14 | 42.86 | -11.6 | -10.54 | 27 | 0.11 |
| 2025/05/22 | 17.85 | -0.3 | -1.65 | 49,671 | 88,678.86 | 20,397 | 41.06 | 36,438.78 | 41.09 | 36,460.68 | 41.12 | +21.9 | +10.74 | 14 | 0.03 |
| 2025/05/21 | 18.15 | -0.4 | -2.16 | 76,924 | 141,265.88 | 36,607 | 47.59 | 67,288.91 | 47.63 | 67,241.21 | 47.6 | -47.7 | -13.03 | 36 | 0.05 |
| 2025/05/20 | 18.55 | +0.8 | +4.51 | 120,118 | 221,438.25 | 61,060 | 50.83 | 112,179.32 | 50.66 | 112,539.97 | 50.82 | +360.65 | +59.06 | 59 | 0.05 |
| 2025/05/19 | 17.75 | -0.2 | -1.11 | 38,024 | 67,919.38 | 16,675 | 43.85 | 29,796.75 | 43.87 | 29,839.44 | 43.93 | +42.69 | +25.6 | 7 | 0.02 |
| 2025/05/16 | 17.95 | -0.15 | -0.83 | 49,038 | 88,183.41 | 24,166 | 49.28 | 43,462.72 | 49.29 | 43,529.79 | 49.36 | +67.06 | +27.75 | 46 | 0.09 |
| 2025/05/15 | 18.1 | -0.05 | -0.28 | 134,612 | 246,887.07 | 78,503 | 58.32 | 144,122.39 | 58.38 | 143,935.34 | 58.3 | -187.06 | -23.83 | 61 | 0.05 |
| 2025/05/14 | 18.15 | +0.25 | +1.4 | 151,886 | 274,677.72 | 100,489 | 66.16 | 181,624.38 | 66.12 | 181,913.89 | 66.23 | +289.51 | +28.81 | 163 | 0.11 |
| 2025/05/13 | 17.9 | +1.35 | +8.16 | 206,408 | 364,109.86 | 113,795 | 55.13 | 200,210.39 | 54.99 | 201,464.36 | 55.33 | +1,253.96 | +110.2 | 274 | 0.13 |
| 2025/05/12 | 16.55 | +1 | +6.43 | 76,003 | 123,304.38 | 22,580 | 29.71 | 36,447.49 | 29.56 | 36,825.27 | 29.87 | +377.78 | +167.31 | 33 | 0.04 |
| 2025/05/09 | 15.55 | -0.05 | -0.32 | 18,271 | 28,460.74 | 8,444 | 46.22 | 13,164.47 | 46.25 | 13,161.8 | 46.25 | -2.67 | -3.16 | 6 | 0.03 |
| 2025/05/08 | 15.6 | +0.05 | +0.32 | 44,806 | 70,909.55 | 24,125 | 53.84 | 38,250.65 | 53.94 | 38,254.12 | 53.95 | +3.47 | +1.44 | 14 | 0.03 |
| 2025/05/07 | 15.55 | -0.15 | -0.96 | 17,189 | 26,792.13 | 7,626 | 44.36 | 11,887.38 | 44.37 | 11,896.14 | 44.4 | +8.76 | +11.49 | 1 | 0.01 |
| 2025/05/06 | 15.7 | +0.25 | +1.62 | 24,683 | 38,450.09 | 12,330 | 49.95 | 19,158.67 | 49.83 | 19,221.42 | 49.99 | +62.74 | +50.89 | 12 | 0.05 |
| 2025/05/05 | 15.45 | -0.5 | -3.13 | 39,294 | 61,352.52 | 20,515 | 52.21 | 32,024.88 | 52.2 | 32,099.45 | 52.32 | +74.56 | +36.35 | 21 | 0.05 |
| 2025/05/02 | 15.95 | +0.2 | +1.27 | 33,786 | 54,099.1 | 16,965 | 50.21 | 27,156.78 | 50.2 | 27,157.08 | 50.2 | +0.29 | +0.17 | 222 | 0.66 |
| 2025/04/30 | 15.75 | -0.2 | -1.25 | 45,951 | 73,137.64 | 25,250 | 54.95 | 40,173.07 | 54.93 | 40,209.46 | 54.98 | +36.39 | +14.41 | 102 | 0.22 |
| 2025/04/29 | 15.95 | +0.25 | +1.59 | 33,877 | 53,784.72 | 12,086 | 35.68 | 19,139.52 | 35.59 | 19,171.7 | 35.65 | +32.18 | +26.63 | 3 | 0.01 |
| 2025/04/28 | 15.7 | -0.1 | -0.63 | 30,098 | 47,356.69 | 15,397 | 51.16 | 24,226.5 | 51.16 | 24,257.67 | 51.22 | +31.17 | +20.24 | 6 | 0.02 |
| 2025/04/25 | 15.8 | +0.4 | +2.6 | 49,606 | 78,261.98 | 21,636 | 43.62 | 34,099.3 | 43.57 | 34,128.17 | 43.61 | +28.86 | +13.34 | 31 | 0.06 |
| 2025/04/24 | 15.4 | -0.2 | -1.28 | 48,820 | 75,941.66 | 27,297 | 55.91 | 42,473.36 | 55.93 | 42,493.01 | 55.95 | +19.65 | +7.2 | 37 | 0.08 |
| 2025/04/23 | 15.6 | +0.2 | +1.3 | 76,889 | 121,672.03 | 46,025 | 59.86 | 72,880.62 | 59.9 | 72,845.62 | 59.87 | -35.01 | -7.61 | 81 | 0.11 |
| 2025/04/22 | 15.4 | +0.05 | +0.33 | 130,118 | 203,924.11 | 83,081 | 63.85 | 129,938.22 | 63.72 | 130,186.56 | 63.84 | +248.34 | +29.89 | 170 | 0.13 |
| 2025/04/21 | 15.35 | -0.55 | -3.46 | 125,179 | 195,667.45 | 75,600 | 60.39 | 118,274.48 | 60.45 | 118,301.66 | 60.46 | +27.19 | +3.6 | 102 | 0.08 |
| 2025/04/18 | 15.9 | +0.5 | +3.25 | 103,498 | 166,119.12 | 68,476 | 66.16 | 109,793.85 | 66.09 | 110,033.9 | 66.24 | +240.05 | +35.06 | 90 | 0.09 |
| 2025/04/17 | 15.4 | -0.15 | -0.96 | 40,747 | 62,904.19 | 22,665 | 55.62 | 34,985.25 | 55.62 | 35,050.04 | 55.72 | +64.79 | +28.59 | 19 | 0.05 |
| 2025/04/16 | 15.55 | -0.75 | -4.6 | 51,901 | 81,973.17 | 25,068 | 48.3 | 39,651.53 | 48.37 | 39,713.91 | 48.45 | +62.38 | +24.89 | 8 | 0.02 |
| 2025/04/15 | 16.3 | +0.4 | +2.52 | 42,259 | 68,759.39 | 21,269 | 50.33 | 34,540.52 | 50.23 | 34,600.06 | 50.32 | +59.54 | +27.99 | 9 | 0.02 |
| 2025/04/14 | 15.9 | +0.6 | +3.92 | 82,043 | 131,624.26 | 41,459 | 50.53 | 66,482.12 | 50.51 | 66,534.13 | 50.55 | +52.02 | +12.55 | 51 | 0.06 |
| 2025/04/11 | 15.3 | +0.25 | +1.66 | 106,333 | 157,688.06 | 55,900 | 52.57 | 82,118.91 | 52.08 | 83,134.8 | 52.72 | +1,015.89 | +181.73 | 119 | 0.11 |
| 2025/04/10 | 15.05 | +1.35 | +9.85 | 34,689 | 52,207.35 | 4,015 | 11.57 | 6,042.57 | 11.57 | 6,042.57 | 11.57 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 13.7 | -1.5 | -9.87 | 89,217 | 125,390.81 | 29,547 | 33.12 | 41,742.66 | 33.29 | 41,879.93 | 33.4 | +137.27 | +46.46 | 0 | 0 |
| 2025/04/08 | 15.2 | -1.65 | -9.79 | 87,274 | 134,058.26 | 30,778 | 35.27 | 47,487.68 | 35.42 | 47,344.04 | 35.32 | -143.64 | -46.67 | 0 | 0 |
| 2025/04/07 | 16.85 | -1.85 | -9.89 | 4,725 | 7,961.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.7 | +0.6 | +3.31 | 53,017 | 97,479.49 | 26,911 | 50.76 | 49,227.4 | 50.5 | 49,534.29 | 50.82 | +306.89 | +114.04 | 47 | 0.09 |
| 2025/04/01 | 18.1 | +0.55 | +3.13 | 50,380 | 90,855.51 | 27,014 | 53.62 | 48,703.46 | 53.61 | 48,739.96 | 53.65 | +36.51 | +13.51 | 27 | 0.05 |
| 2025/03/31 | 17.55 | -1.15 | -6.15 | 74,509 | 132,331.42 | 30,736 | 41.25 | 54,723.95 | 41.35 | 54,694.21 | 41.33 | -29.74 | -9.68 | 102 | 0.14 |
| 2025/03/28 | 18.7 | -0.55 | -2.86 | 58,260 | 109,724.27 | 16,761 | 28.77 | 31,848.08 | 29.03 | 31,418.81 | 28.63 | -429.26 | -256.11 | 1,577 | 2.71 |
| 2025/03/27 | 19.25 | -0.2 | -1.03 | 47,715 | 92,752.45 | 18,962 | 39.74 | 36,955.29 | 39.84 | 36,815.47 | 39.69 | -139.81 | -73.73 | 1,315 | 2.76 |
| 2025/03/26 | 19.45 | +0.1 | +0.52 | 55,571 | 108,715.08 | 22,716 | 40.88 | 44,550.01 | 40.98 | 44,348.64 | 40.79 | -201.38 | -88.65 | 0 | 0 |
| 2025/03/25 | 19.35 | -0.6 | -3.01 | 71,786 | 141,724.8 | 20,960 | 29.2 | 41,907.19 | 29.57 | 41,004.1 | 28.93 | -903.09 | -430.86 | 0 | 0 |
| 2025/03/24 | 19.95 | -1.1 | -5.23 | 103,486 | 211,060.69 | 27,539 | 26.61 | 56,623.01 | 26.83 | 55,422.02 | 26.26 | -1,200.99 | -436.11 | 0 | 0 |
| 2025/03/21 | 21.05 | -0.05 | -0.24 | 138,218 | 289,167.65 | 79,768 | 57.71 | 166,630.18 | 57.62 | 166,909.3 | 57.72 | +279.12 | +34.99 | 0 | 0 |
| 2025/03/20 | 21.1 | +0.6 | +2.93 | 125,389 | 262,297.54 | 71,089 | 56.69 | 148,518.87 | 56.62 | 148,626.18 | 56.66 | +107.31 | +15.1 | 245 | 0.2 |
| 2025/03/19 | 20.5 | +0.15 | +0.74 | 124,985 | 257,556.49 | 68,837 | 55.08 | 141,738.29 | 55.03 | 141,868.83 | 55.08 | +130.54 | +18.96 | 262 | 0.21 |
| 2025/03/18 | 20.35 | -0.1 | -0.49 | 92,009 | 188,691.51 | 54,389 | 59.11 | 111,779.02 | 59.24 | 111,505.02 | 59.09 | -274 | -50.38 | 63 | 0.07 |
| 2025/03/17 | 20.45 | -0.5 | -2.39 | 154,186 | 321,330.22 | 91,920 | 59.62 | 191,887.08 | 59.72 | 191,209.33 | 59.51 | -677.75 | -73.73 | 60 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
