2344
25.70
TWD+0.65 (2.59%)
2024.06.28收盤
華邦電－現股當沖
華邦電最新現股當沖狀況
整理華邦電最新(2024/06/28) 當沖狀況。整體成交張數為3,212張，佔整體市場成交張數的13.52%。當日現股當沖之總損益為+37.44萬元、每張平均損益則為+117元。
開盤價
25.05
收盤價
25.7
當日範圍
25.05 - 26
成交張數
23,750
開盤價(昨)
25.3
收盤價(昨)
25.05
昨日範圍
25 - 25.3
成交張數(昨)
20,310
成交金額
6.09億
成交金額(昨)
5.10億
52週範圍
23.9 - 30.75
發行股數
42億
市值
1074億
現股當沖－歷史逐日資訊
開盤價
25.05
收盤價
25.7
成交張數
23,750
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 06/28 | 25.7 | +0.65 | +2.59 | 23,750 | 60,887.17 | 3,212 | 13.52 | 8,203.81 | 13.47 | 8,241.24 | 13.54 | +37.44 | +116.55 | 0 | 0 |
| 06/27 | 25.05 | -0.35 | -1.38 | 20,310 | 50,954.11 | 3,182 | 15.67 | 8,004.69 | 15.71 | 7,977.1 | 15.66 | -27.6 | -86.74 | 0 | 0 |
| 06/26 | 25.4 | -0.55 | -2.12 | 27,211 | 69,504.08 | 5,131 | 18.86 | 13,118.17 | 18.87 | 13,126.44 | 18.89 | +8.28 | +16.13 | 0 | 0 |
| 06/25 | 25.95 | -0.35 | -1.33 | 19,529 | 50,545.69 | 5,234 | 26.8 | 13,538.59 | 26.78 | 13,557.35 | 26.82 | +18.76 | +35.84 | 1 | 0.01 |
| 06/24 | 26.3 | -0.65 | -2.41 | 60,279 | 160,845.33 | 6,564 | 10.89 | 17,304.51 | 10.76 | 17,382.76 | 10.81 | +78.25 | +119.22 | 3 | 0 |
| 06/21 | 26.95 | +0.25 | +0.94 | 37,823 | 101,537.67 | 13,372 | 35.35 | 35,819.18 | 35.28 | 35,886.42 | 35.34 | +67.23 | +50.28 | 20 | 0.05 |
| 06/20 | 26.7 | +0.4 | +1.52 | 61,376 | 164,949.13 | 25,848 | 42.11 | 69,419.65 | 42.09 | 69,347.88 | 42.04 | -71.78 | -27.77 | 25 | 0.04 |
| 06/19 | 26.3 | -0.5 | -1.87 | 72,789 | 194,309.48 | 27,457 | 37.72 | 73,332.21 | 37.74 | 73,338.02 | 37.74 | +5.81 | +2.12 | 55 | 0.08 |
| 06/18 | 26.8 | +1.3 | +5.1 | 115,729 | 304,196.62 | 32,935 | 28.46 | 86,156.26 | 28.32 | 86,405.59 | 28.4 | +249.32 | +75.7 | 195 | 0.17 |
| 06/17 | 25.5 | +0.85 | +3.45 | 36,679 | 92,409.81 | 6,391 | 17.42 | 15,991.67 | 17.31 | 16,113.55 | 17.44 | +121.88 | +190.71 | 7 | 0.02 |
| 06/14 | 24.65 | +0 | +0 | 15,852 | 38,874.85 | 3,468 | 21.88 | 8,495.81 | 21.85 | 8,511.43 | 21.89 | +15.63 | +45.07 | 1 | 0.01 |
| 06/13 | 24.65 | +0.65 | +2.71 | 30,169 | 74,256.49 | 4,876 | 16.16 | 11,937.85 | 16.08 | 12,015.24 | 16.18 | +77.39 | +158.71 | 0 | 0 |
| 06/12 | 24 | -0.05 | -0.21 | 24,888 | 60,200.39 | 6,017 | 24.18 | 14,599.67 | 24.25 | 14,596.53 | 24.25 | -3.13 | -5.21 | 1 | 0 |
| 06/11 | 24.05 | -0.4 | -1.64 | 24,595 | 59,579.35 | 6,155 | 25.03 | 14,901.07 | 25.01 | 14,945.03 | 25.08 | +43.97 | +71.43 | 1 | 0 |
| 06/07 | 24.45 | +0.55 | +2.3 | 19,976 | 48,686.53 | 1,968 | 9.85 | 4,782.31 | 9.82 | 4,794.14 | 9.85 | +11.83 | +60.11 | 5 | 0.03 |
| 06/06 | 23.9 | +0 | +0 | 25,637 | 61,613.24 | 6,148 | 23.98 | 14,786.81 | 24 | 14,785.7 | 24 | -1.1 | -1.8 | 30 | 0.12 |
| 06/05 | 23.9 | -0.2 | -0.83 | 39,711 | 95,363.85 | 7,990 | 20.12 | 19,189.06 | 20.12 | 19,227.03 | 20.16 | +37.98 | +47.53 | 4 | 0.01 |
| 06/04 | 24.1 | -1.1 | -4.37 | 61,351 | 148,789.2 | 9,586 | 15.62 | 23,236.73 | 15.62 | 23,319.74 | 15.67 | +83.02 | +86.6 | 10 | 0.02 |
| 06/03 | 25.2 | +0.2 | +0.8 | 7,999 | 20,170.68 | 1,178 | 14.73 | 2,970.2 | 14.73 | 2,971.2 | 14.73 | +1 | +8.53 | 0 | 0 |
| 05/31 | 25 | -0.4 | -1.57 | 32,589 | 82,085.22 | 5,150 | 15.8 | 12,980.08 | 15.81 | 13,025.77 | 15.87 | +45.7 | +88.73 | 2 | 0.01 |
| 05/30 | 25.4 | -0.65 | -2.5 | 22,486 | 57,582.34 | 4,959 | 22.05 | 12,697.15 | 22.05 | 12,722.31 | 22.09 | +25.16 | +50.73 | 9 | 0.04 |
| 05/29 | 26.05 | -0.4 | -1.51 | 16,792 | 44,046.87 | 3,353 | 19.97 | 8,797.14 | 19.97 | 8,809.81 | 20 | +12.68 | +37.8 | 0 | 0 |
| 05/28 | 26.45 | +0.45 | +1.73 | 35,419 | 93,030.42 | 5,413 | 15.28 | 14,096.92 | 15.15 | 14,203.83 | 15.27 | +106.9 | +197.49 | 27 | 0.08 |
| 05/27 | 26 | +0.15 | +0.58 | 15,889 | 41,278.34 | 3,619 | 22.78 | 9,399.71 | 22.77 | 9,407.7 | 22.79 | +8 | +22.09 | 1 | 0.01 |
| 05/24 | 25.85 | +0.15 | +0.58 | 28,902 | 75,003.33 | 8,812 | 30.49 | 22,866.16 | 30.49 | 22,874.37 | 30.5 | +8.21 | +9.31 | 3 | 0.01 |
| 05/23 | 25.7 | -0.15 | -0.58 | 15,436 | 39,767.1 | 2,391 | 15.49 | 6,161.3 | 15.49 | 6,163.31 | 15.5 | +2.01 | +8.41 | 0 | 0 |
| 05/22 | 25.85 | +0.4 | +1.57 | 21,275 | 54,764.82 | 2,867 | 13.48 | 7,362.56 | 13.44 | 7,381.73 | 13.48 | +19.16 | +66.85 | 1 | 0 |
| 05/21 | 25.45 | -0.05 | -0.2 | 8,061 | 20,538.77 | 2,343 | 29.07 | 5,968.36 | 29.06 | 5,972.58 | 29.08 | +4.22 | +18.01 | 0 | 0 |
| 05/20 | 25.5 | +0.15 | +0.59 | 8,512 | 21,739.37 | 1,023 | 12.02 | 2,607.91 | 12 | 2,612.83 | 12.02 | +4.92 | +48.09 | 3 | 0.04 |
| 05/17 | 25.35 | -0.25 | -0.98 | 11,894 | 30,293.18 | 1,741 | 14.64 | 4,436.03 | 14.64 | 4,439.18 | 14.65 | +3.15 | +18.06 | 0 | 0 |
| 05/16 | 25.6 | +0.1 | +0.39 | 20,775 | 53,277.67 | 3,193 | 15.37 | 8,180.91 | 15.36 | 8,190.31 | 15.37 | +9.4 | +29.44 | 2 | 0.01 |
| 05/15 | 25.5 | -0.1 | -0.39 | 23,737 | 60,918.72 | 7,449 | 31.38 | 19,141.98 | 31.42 | 19,090.07 | 31.34 | -51.91 | -69.69 | 15 | 0.06 |
| 05/14 | 25.6 | +0.15 | +0.59 | 12,750 | 32,400.85 | 2,377 | 18.64 | 6,026.35 | 18.6 | 6,059.02 | 18.7 | +32.67 | +137.44 | 12 | 0.09 |
| 05/13 | 25.45 | +0.15 | +0.59 | 16,103 | 40,925.07 | 4,279 | 26.57 | 10,877.53 | 26.58 | 10,883.94 | 26.59 | +6.42 | +14.99 | 14 | 0.09 |
| 05/10 | 25.3 | +0.4 | +1.61 | 14,604 | 36,552.75 | 3,945 | 27.01 | 9,844.68 | 26.93 | 9,878.35 | 27.02 | +33.66 | +85.34 | 1 | 0.01 |
| 05/09 | 24.9 | -0.45 | -1.78 | 21,187 | 53,034.94 | 2,352 | 11.1 | 5,890.6 | 11.11 | 5,891.93 | 11.11 | +1.32 | +5.61 | 8 | 0.04 |
| 05/08 | 25.35 | +0.1 | +0.4 | 13,992 | 35,398.11 | 1,859 | 13.29 | 4,701.15 | 13.28 | 4,698.43 | 13.27 | -2.72 | -14.63 | 1 | 0.01 |
| 05/07 | 25.25 | -0.2 | -0.79 | 37,032 | 94,504.93 | 14,141 | 38.19 | 36,192.76 | 38.3 | 36,279.31 | 38.39 | +86.55 | +61.2 | 3 | 0.01 |
| 05/06 | 25.45 | +0.25 | +0.99 | 31,261 | 80,108.95 | 6,397 | 20.46 | 16,355.65 | 20.42 | 16,439.92 | 20.52 | +84.28 | +131.74 | 4 | 0.01 |
| 05/03 | 25.2 | -0.7 | -2.7 | 29,638 | 75,384.69 | 4,724 | 15.94 | 12,029.22 | 15.96 | 12,017.62 | 15.94 | -11.6 | -24.54 | 2 | 0.01 |
| 05/02 | 25.9 | -0.1 | -0.38 | 8,617 | 22,284.83 | 1,451 | 16.84 | 3,744.95 | 16.8 | 3,756.17 | 16.86 | +11.22 | +77.33 | 0 | 0 |
| 04/30 | 26 | +0 | +0 | 12,633 | 32,856.22 | 2,162 | 17.11 | 5,618.12 | 17.1 | 5,627.6 | 17.13 | +9.48 | +43.85 | 3 | 0.02 |
| 04/29 | 26 | +0.85 | +3.38 | 23,732 | 61,218.27 | 4,070 | 17.15 | 10,489.15 | 17.13 | 10,520.72 | 17.19 | +31.57 | +77.56 | 5 | 0.02 |
| 04/26 | 25.15 | -0.05 | -0.2 | 33,360 | 84,292.62 | 5,330 | 15.98 | 13,472.99 | 15.98 | 13,490.17 | 16 | +17.18 | +32.24 | 0 | 0 |
| 04/25 | 25.2 | -0.45 | -1.75 | 20,524 | 52,109.21 | 4,198 | 20.45 | 10,666.33 | 20.47 | 10,673.27 | 20.48 | +6.95 | +16.54 | 0 | 0 |
| 04/24 | 25.65 | +0.75 | +3.01 | 18,671 | 47,464.62 | 2,818 | 15.09 | 7,142.34 | 15.05 | 7,177.16 | 15.12 | +34.83 | +123.58 | 0 | 0 |
| 04/23 | 24.9 | +0.2 | +0.81 | 26,401 | 65,562.11 | 3,844 | 14.56 | 9,556.09 | 14.58 | 9,573.75 | 14.6 | +17.66 | +45.95 | 18 | 0.07 |
| 04/22 | 24.7 | -0.7 | -2.76 | 29,754 | 74,062.42 | 5,394 | 18.13 | 13,411.81 | 18.11 | 13,451.97 | 18.16 | +40.16 | +74.45 | 17 | 0.06 |
| 04/19 | 25.4 | -0.5 | -1.93 | 37,329 | 94,982.37 | 9,379 | 25.12 | 23,851.37 | 25.11 | 23,945.54 | 25.21 | +94.17 | +100.41 | 31 | 0.08 |
| 04/18 | 25.9 | -0.15 | -0.58 | 18,056 | 46,520.88 | 4,343 | 24.05 | 11,178.3 | 24.03 | 11,193.25 | 24.06 | +14.95 | +34.42 | 12 | 0.07 |
| 04/17 | 26.05 | +0.55 | +2.16 | 24,888 | 64,350.32 | 4,901 | 19.69 | 12,654.23 | 19.66 | 12,677.09 | 19.7 | +22.86 | +46.64 | 9 | 0.04 |
| 04/16 | 25.5 | -1.15 | -4.32 | 59,381 | 153,310.11 | 10,674 | 17.98 | 27,540.96 | 17.96 | 27,602.38 | 18 | +61.42 | +57.54 | 25 | 0.04 |
| 04/15 | 26.65 | -0.25 | -0.93 | 41,148 | 108,992.42 | 9,430 | 22.92 | 24,964.97 | 22.91 | 25,046.62 | 22.98 | +81.65 | +86.59 | 21 | 0.05 |
| 04/12 | 26.9 | -0.4 | -1.47 | 42,210 | 114,243.64 | 9,598 | 22.74 | 25,968.85 | 22.73 | 26,000.21 | 22.76 | +31.36 | +32.68 | 14 | 0.03 |
| 04/11 | 27.3 | -0.25 | -0.91 | 30,685 | 84,094.07 | 7,978 | 26 | 21,819.06 | 25.95 | 21,851.08 | 25.98 | +32.02 | +40.14 | 10 | 0.03 |
| 04/10 | 27.55 | +0.55 | +2.04 | 71,327 | 197,800.63 | 18,233 | 25.56 | 50,342.34 | 25.45 | 50,539.22 | 25.55 | +196.88 | +107.98 | 25 | 0.04 |
| 04/09 | 27 | +0.2 | +0.75 | 21,818 | 58,864.85 | 5,366 | 24.59 | 14,484.1 | 24.61 | 14,501.75 | 24.64 | +17.64 | +32.87 | 29 | 0.13 |
| 04/08 | 26.8 | +0.1 | +0.37 | 9,176 | 24,636.51 | 1,783 | 19.43 | 4,788.23 | 19.44 | 4,793.82 | 19.46 | +5.59 | +31.35 | 7 | 0.08 |
| 04/03 | 26.7 | -0.35 | -1.29 | 16,271 | 43,456.34 | 2,730 | 16.78 | 7,290.65 | 16.78 | 7,298.1 | 16.79 | +7.44 | +27.25 | 16 | 0.1 |
| 04/02 | 27.05 | -0.4 | -1.46 | 23,176 | 63,204.47 | 5,505 | 23.75 | 15,077.89 | 23.86 | 15,043.55 | 23.8 | -34.34 | -62.39 | 29 | 0.13 |
| 04/01 | 27.45 | +0.25 | +0.92 | 18,665 | 51,392.02 | 4,169 | 22.34 | 11,471.7 | 22.32 | 11,474.11 | 22.33 | +2.42 | +5.79 | 17 | 0.09 |
| 03/29 | 27.2 | +0.2 | +0.74 | 15,151 | 41,174.48 | 3,639 | 24.02 | 9,872.06 | 23.98 | 9,898.31 | 24.04 | +26.25 | +72.14 | 25 | 0.17 |
| 03/28 | 27 | +0.05 | +0.19 | 13,348 | 36,140.21 | 4,434 | 33.22 | 12,019.1 | 33.26 | 12,014.22 | 33.24 | -4.88 | -11.02 | 24 | 0.18 |
| 03/27 | 26.95 | -0.15 | -0.55 | 16,942 | 45,692.5 | 4,648 | 27.43 | 12,540.61 | 27.45 | 12,546.65 | 27.46 | +6.04 | +12.98 | 20 | 0.12 |
| 03/26 | 27.1 | -0.35 | -1.28 | 44,492 | 122,480.84 | 19,803 | 44.51 | 54,652.14 | 44.62 | 54,524.72 | 44.52 | -127.42 | -64.34 | 60 | 0.13 |
| 03/25 | 27.45 | -0.05 | -0.18 | 24,019 | 65,732.62 | 6,717 | 27.96 | 18,334.97 | 27.89 | 18,428.55 | 28.04 | +93.58 | +139.32 | 28 | 0.12 |
| 03/22 | 27.5 | -0.2 | -0.72 | 61,481 | 170,028.25 | 23,173 | 37.69 | 64,164.71 | 37.74 | 64,113.85 | 37.71 | -50.87 | -21.95 | 40 | 0.07 |
| 03/21 | 27.7 | +1.65 | +6.33 | 90,406 | 248,546.49 | 30,146 | 33.35 | 82,633.01 | 33.25 | 83,004.9 | 33.4 | +371.88 | +123.36 | 30 | 0.03 |
| 03/20 | 26.05 | -0.55 | -2.07 | 30,015 | 78,837.17 | 3,494 | 11.64 | 9,213.57 | 11.69 | 9,182.74 | 11.65 | -30.82 | -88.22 | 58 | 0.19 |
| 03/19 | 26.6 | -0.3 | -1.12 | 15,641 | 41,773.86 | 2,319 | 14.83 | 6,194.53 | 14.83 | 6,200.43 | 14.84 | +5.89 | +25.42 | 0 | 0 |
| 03/18 | 26.9 | +0.4 | +1.51 | 11,221 | 29,857.33 | 1,766 | 15.74 | 4,694.02 | 15.72 | 4,709.69 | 15.77 | +15.68 | +88.79 | 2 | 0.02 |
| 03/15 | 26.5 | -0.3 | -1.12 | 19,818 | 52,755.59 | 3,387 | 17.09 | 9,015.18 | 17.09 | 9,035.59 | 17.13 | +20.41 | +60.26 | 4 | 0.02 |
| 03/14 | 26.8 | +0 | +0 | 14,865 | 39,841.25 | 2,336 | 15.71 | 6,275.41 | 15.75 | 6,268.1 | 15.73 | -7.31 | -31.29 | 0 | 0 |
| 03/13 | 26.8 | -0.7 | -2.55 | 43,003 | 116,312.52 | 4,803 | 11.17 | 13,024.83 | 11.2 | 13,000.6 | 11.18 | -24.23 | -50.44 | 12 | 0.03 |
| 03/12 | 27.5 | +0.05 | +0.18 | 19,076 | 52,368.93 | 2,709 | 14.2 | 7,435.06 | 14.2 | 7,443.6 | 14.21 | +8.53 | +31.49 | 8 | 0.04 |
| 03/11 | 27.45 | -0.15 | -0.54 | 29,515 | 81,756.29 | 9,425 | 31.93 | 26,110.42 | 31.94 | 26,136.56 | 31.97 | +26.14 | +27.73 | 18 | 0.06 |
| 03/08 | 27.6 | -0.05 | -0.18 | 49,209 | 136,474.08 | 14,084 | 28.62 | 39,299.11 | 28.8 | 38,930.25 | 28.53 | -368.86 | -261.9 | 336 | 0.68 |
| 03/07 | 27.65 | +0.45 | +1.65 | 74,687 | 209,959.14 | 24,529 | 32.84 | 69,305.27 | 33.01 | 68,495.12 | 32.62 | -810.15 | -330.28 | 419 | 0.56 |
| 03/06 | 27.2 | -0.35 | -1.27 | 15,988 | 43,686.77 | 2,088 | 13.06 | 5,716.45 | 13.09 | 5,701.82 | 13.05 | -14.63 | -70.07 | 0 | 0 |
| 03/05 | 27.55 | -0.2 | -0.72 | 13,648 | 37,645.06 | 2,084 | 15.27 | 5,763.16 | 15.31 | 5,754.42 | 15.29 | -8.74 | -41.94 | 0 | 0 |
| 03/04 | 27.75 | +0.05 | +0.18 | 30,863 | 86,609.29 | 8,441 | 27.35 | 23,823.04 | 27.51 | 23,621.08 | 27.27 | -201.96 | -239.25 | 0 | 0 |
| 03/01 | 27.7 | -0.25 | -0.89 | 14,135 | 39,247.13 | 3,893 | 27.54 | 10,803.3 | 27.53 | 10,816.69 | 27.56 | +13.39 | +34.4 | 0 | 0 |
| 02/29 | 27.95 | +0.5 | +1.82 | 21,806 | 60,408.42 | 4,357 | 19.98 | 12,024.59 | 19.91 | 12,046.77 | 19.94 | +22.18 | +50.91 | 0 | 0 |
| 02/27 | 27.45 | -0.1 | -0.36 | 22,979 | 63,750.85 | 7,831 | 34.08 | 21,764.62 | 34.14 | 21,728.97 | 34.08 | -35.65 | -45.52 | 119 | 0.52 |
| 02/26 | 27.55 | -0.1 | -0.36 | 15,506 | 42,680.78 | 4,156 | 26.8 | 11,438.55 | 26.8 | 11,453.45 | 26.84 | +14.9 | +35.86 | 8 | 0.05 |
| 02/23 | 27.65 | -0.25 | -0.9 | 28,930 | 80,659.59 | 5,717 | 19.76 | 15,940.97 | 19.76 | 15,951.3 | 19.78 | +10.34 | +18.08 | 8 | 0.03 |
| 02/22 | 27.9 | +0.2 | +0.72 | 21,101 | 58,741.37 | 5,821 | 27.59 | 16,225.12 | 27.62 | 16,215.96 | 27.61 | -9.16 | -15.74 | 5 | 0.02 |
| 02/21 | 27.7 | +0.4 | +1.47 | 22,635 | 62,659.36 | 3,386 | 14.96 | 9,346.44 | 14.92 | 9,370.94 | 14.96 | +24.5 | +72.37 | 0 | 0 |
| 02/20 | 27.3 | -0.4 | -1.44 | 21,030 | 57,614.29 | 4,609 | 21.92 | 12,630.89 | 21.92 | 12,649.22 | 21.96 | +18.34 | +39.78 | 3 | 0.01 |
| 02/19 | 27.7 | +0.55 | +2.03 | 29,343 | 81,034.01 | 7,661 | 26.11 | 21,136.17 | 26.08 | 21,158.12 | 26.11 | +21.95 | +28.65 | 5 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
