2344
18.35
TWD+0.25 (1.38%)
2025.06.06收盤
華邦電－現股當沖
華邦電最新現股當沖狀況
整理華邦電最新(2025/06/06) 當沖狀況。整體成交張數為25,307張，佔整體市場成交張數的48.05%。當日現股當沖之總損益為+25.9萬元、每張平均損益則為+10元。
開盤價
18.1
收盤價
18.35
當日範圍
18 - 18.4
成交張數
52,664
開盤價(昨)
17.85
收盤價(昨)
18.1
昨日範圍
17.7 - 18.6
成交張數(昨)
106,061
成交金額
9.59億
成交金額(昨)
19.30億
52週範圍
13.35 - 26.95
發行股數
45億
市值
826億
現股當沖－歷史逐日資訊
開盤價
18.1
收盤價
18.35
成交張數
52,664
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 18.35 | +0.25 | +1.38 | 52,664 | 95,891.12 | 25,307 | 48.05 | 46,027.15 | 48 | 46,053.05 | 48.03 | +25.9 | +10.23 | 8 | 0.02 |
| 2025/06/05 | 18.1 | +0.45 | +2.55 | 106,061 | 193,042.46 | 62,553 | 58.98 | 113,661.55 | 58.88 | 113,787.5 | 58.94 | +125.94 | +20.13 | 98 | 0.09 |
| 2025/06/04 | 17.65 | +0.95 | +5.69 | 69,083 | 121,612.1 | 34,860 | 50.46 | 61,240 | 50.36 | 61,519.4 | 50.59 | +279.39 | +80.15 | 83 | 0.12 |
| 2025/06/03 | 16.7 | -0.2 | -1.18 | 26,626 | 44,827.39 | 11,590 | 43.53 | 19,550.64 | 43.61 | 19,525.44 | 43.56 | -25.2 | -21.74 | 20 | 0.08 |
| 2025/06/02 | 16.9 | -0.8 | -4.52 | 36,253 | 61,782.2 | 14,802 | 40.83 | 25,228.63 | 40.83 | 25,227.03 | 40.83 | -1.6 | -1.08 | 8 | 0.02 |
| 2025/05/29 | 17.7 | +0.3 | +1.72 | 48,955 | 86,573.6 | 23,939 | 48.9 | 42,278.68 | 48.84 | 42,356.43 | 48.93 | +77.75 | +32.48 | 24 | 0.05 |
| 2025/05/28 | 17.4 | +0.05 | +0.29 | 48,953 | 86,561.44 | 28,359 | 57.93 | 50,241.22 | 58.04 | 50,143.64 | 57.93 | -97.58 | -34.41 | 66 | 0.13 |
| 2025/05/27 | 17.35 | -0.1 | -0.57 | 26,947 | 47,007.06 | 13,513 | 50.15 | 23,556.37 | 50.11 | 23,604.66 | 50.22 | +48.29 | +35.74 | 5 | 0.02 |
| 2025/05/26 | 17.45 | -0.3 | -1.69 | 35,232 | 61,659.91 | 12,947 | 36.75 | 22,663.54 | 36.76 | 22,681.87 | 36.79 | +18.32 | +14.15 | 6 | 0.02 |
| 2025/05/23 | 17.75 | -0.1 | -0.56 | 25,656 | 45,919.78 | 10,996 | 42.86 | 19,693.74 | 42.89 | 19,682.14 | 42.86 | -11.6 | -10.54 | 27 | 0.11 |
| 2025/05/22 | 17.85 | -0.3 | -1.65 | 49,671 | 88,678.86 | 20,397 | 41.06 | 36,438.78 | 41.09 | 36,460.68 | 41.12 | +21.9 | +10.74 | 14 | 0.03 |
| 2025/05/21 | 18.15 | -0.4 | -2.16 | 76,924 | 141,265.88 | 36,607 | 47.59 | 67,288.91 | 47.63 | 67,241.21 | 47.6 | -47.7 | -13.03 | 36 | 0.05 |
| 2025/05/20 | 18.55 | +0.8 | +4.51 | 120,118 | 221,438.25 | 61,060 | 50.83 | 112,179.32 | 50.66 | 112,539.97 | 50.82 | +360.65 | +59.06 | 59 | 0.05 |
| 2025/05/19 | 17.75 | -0.2 | -1.11 | 38,024 | 67,919.38 | 16,675 | 43.85 | 29,796.75 | 43.87 | 29,839.44 | 43.93 | +42.69 | +25.6 | 7 | 0.02 |
| 2025/05/16 | 17.95 | -0.15 | -0.83 | 49,038 | 88,183.41 | 24,166 | 49.28 | 43,462.72 | 49.29 | 43,529.79 | 49.36 | +67.06 | +27.75 | 46 | 0.09 |
| 2025/05/15 | 18.1 | -0.05 | -0.28 | 134,612 | 246,887.07 | 78,503 | 58.32 | 144,122.39 | 58.38 | 143,935.34 | 58.3 | -187.06 | -23.83 | 61 | 0.05 |
| 2025/05/14 | 18.15 | +0.25 | +1.4 | 151,886 | 274,677.72 | 100,489 | 66.16 | 181,624.38 | 66.12 | 181,913.89 | 66.23 | +289.51 | +28.81 | 163 | 0.11 |
| 2025/05/13 | 17.9 | +1.35 | +8.16 | 206,408 | 364,109.86 | 113,795 | 55.13 | 200,210.39 | 54.99 | 201,464.36 | 55.33 | +1,253.96 | +110.2 | 274 | 0.13 |
| 2025/05/12 | 16.55 | +1 | +6.43 | 76,003 | 123,304.38 | 22,580 | 29.71 | 36,447.49 | 29.56 | 36,825.27 | 29.87 | +377.78 | +167.31 | 33 | 0.04 |
| 2025/05/09 | 15.55 | -0.05 | -0.32 | 18,271 | 28,460.74 | 8,444 | 46.22 | 13,164.47 | 46.25 | 13,161.8 | 46.25 | -2.67 | -3.16 | 6 | 0.03 |
| 2025/05/08 | 15.6 | +0.05 | +0.32 | 44,806 | 70,909.55 | 24,125 | 53.84 | 38,250.65 | 53.94 | 38,254.12 | 53.95 | +3.47 | +1.44 | 14 | 0.03 |
| 2025/05/07 | 15.55 | -0.15 | -0.96 | 17,189 | 26,792.13 | 7,626 | 44.36 | 11,887.38 | 44.37 | 11,896.14 | 44.4 | +8.76 | +11.49 | 1 | 0.01 |
| 2025/05/06 | 15.7 | +0.25 | +1.62 | 24,683 | 38,450.09 | 12,330 | 49.95 | 19,158.67 | 49.83 | 19,221.42 | 49.99 | +62.74 | +50.89 | 12 | 0.05 |
| 2025/05/05 | 15.45 | -0.5 | -3.13 | 39,294 | 61,352.52 | 20,515 | 52.21 | 32,024.88 | 52.2 | 32,099.45 | 52.32 | +74.56 | +36.35 | 21 | 0.05 |
| 2025/05/02 | 15.95 | +0.2 | +1.27 | 33,786 | 54,099.1 | 16,965 | 50.21 | 27,156.78 | 50.2 | 27,157.08 | 50.2 | +0.29 | +0.17 | 222 | 0.66 |
| 2025/04/30 | 15.75 | -0.2 | -1.25 | 45,951 | 73,137.64 | 25,250 | 54.95 | 40,173.07 | 54.93 | 40,209.46 | 54.98 | +36.39 | +14.41 | 102 | 0.22 |
| 2025/04/29 | 15.95 | +0.25 | +1.59 | 33,877 | 53,784.72 | 12,086 | 35.68 | 19,139.52 | 35.59 | 19,171.7 | 35.65 | +32.18 | +26.63 | 3 | 0.01 |
| 2025/04/28 | 15.7 | -0.1 | -0.63 | 30,098 | 47,356.69 | 15,397 | 51.16 | 24,226.5 | 51.16 | 24,257.67 | 51.22 | +31.17 | +20.24 | 6 | 0.02 |
| 2025/04/25 | 15.8 | +0.4 | +2.6 | 49,606 | 78,261.98 | 21,636 | 43.62 | 34,099.3 | 43.57 | 34,128.17 | 43.61 | +28.86 | +13.34 | 31 | 0.06 |
| 2025/04/24 | 15.4 | -0.2 | -1.28 | 48,820 | 75,941.66 | 27,297 | 55.91 | 42,473.36 | 55.93 | 42,493.01 | 55.95 | +19.65 | +7.2 | 37 | 0.08 |
| 2025/04/23 | 15.6 | +0.2 | +1.3 | 76,889 | 121,672.03 | 46,025 | 59.86 | 72,880.62 | 59.9 | 72,845.62 | 59.87 | -35.01 | -7.61 | 81 | 0.11 |
| 2025/04/22 | 15.4 | +0.05 | +0.33 | 130,118 | 203,924.11 | 83,081 | 63.85 | 129,938.22 | 63.72 | 130,186.56 | 63.84 | +248.34 | +29.89 | 170 | 0.13 |
| 2025/04/21 | 15.35 | -0.55 | -3.46 | 125,179 | 195,667.45 | 75,600 | 60.39 | 118,274.48 | 60.45 | 118,301.66 | 60.46 | +27.19 | +3.6 | 102 | 0.08 |
| 2025/04/18 | 15.9 | +0.5 | +3.25 | 103,498 | 166,119.12 | 68,476 | 66.16 | 109,793.85 | 66.09 | 110,033.9 | 66.24 | +240.05 | +35.06 | 90 | 0.09 |
| 2025/04/17 | 15.4 | -0.15 | -0.96 | 40,747 | 62,904.19 | 22,665 | 55.62 | 34,985.25 | 55.62 | 35,050.04 | 55.72 | +64.79 | +28.59 | 19 | 0.05 |
| 2025/04/16 | 15.55 | -0.75 | -4.6 | 51,901 | 81,973.17 | 25,068 | 48.3 | 39,651.53 | 48.37 | 39,713.91 | 48.45 | +62.38 | +24.89 | 8 | 0.02 |
| 2025/04/15 | 16.3 | +0.4 | +2.52 | 42,259 | 68,759.39 | 21,269 | 50.33 | 34,540.52 | 50.23 | 34,600.06 | 50.32 | +59.54 | +27.99 | 9 | 0.02 |
| 2025/04/14 | 15.9 | +0.6 | +3.92 | 82,043 | 131,624.26 | 41,459 | 50.53 | 66,482.12 | 50.51 | 66,534.13 | 50.55 | +52.02 | +12.55 | 51 | 0.06 |
| 2025/04/11 | 15.3 | +0.25 | +1.66 | 106,333 | 157,688.06 | 55,900 | 52.57 | 82,118.91 | 52.08 | 83,134.8 | 52.72 | +1,015.89 | +181.73 | 119 | 0.11 |
| 2025/04/10 | 15.05 | +1.35 | +9.85 | 34,689 | 52,207.35 | 4,015 | 11.57 | 6,042.57 | 11.57 | 6,042.57 | 11.57 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 13.7 | -1.5 | -9.87 | 89,217 | 125,390.81 | 29,547 | 33.12 | 41,742.66 | 33.29 | 41,879.93 | 33.4 | +137.27 | +46.46 | 0 | 0 |
| 2025/04/08 | 15.2 | -1.65 | -9.79 | 87,274 | 134,058.26 | 30,778 | 35.27 | 47,487.68 | 35.42 | 47,344.04 | 35.32 | -143.64 | -46.67 | 0 | 0 |
| 2025/04/07 | 16.85 | -1.85 | -9.89 | 4,725 | 7,961.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.7 | +0.6 | +3.31 | 53,017 | 97,479.49 | 26,911 | 50.76 | 49,227.4 | 50.5 | 49,534.29 | 50.82 | +306.89 | +114.04 | 47 | 0.09 |
| 2025/04/01 | 18.1 | +0.55 | +3.13 | 50,380 | 90,855.51 | 27,014 | 53.62 | 48,703.46 | 53.61 | 48,739.96 | 53.65 | +36.51 | +13.51 | 27 | 0.05 |
| 2025/03/31 | 17.55 | -1.15 | -6.15 | 74,509 | 132,331.42 | 30,736 | 41.25 | 54,723.95 | 41.35 | 54,694.21 | 41.33 | -29.74 | -9.68 | 102 | 0.14 |
| 2025/03/28 | 18.7 | -0.55 | -2.86 | 58,260 | 109,724.27 | 16,761 | 28.77 | 31,848.08 | 29.03 | 31,418.81 | 28.63 | -429.26 | -256.11 | 1,577 | 2.71 |
| 2025/03/27 | 19.25 | -0.2 | -1.03 | 47,715 | 92,752.45 | 18,962 | 39.74 | 36,955.29 | 39.84 | 36,815.47 | 39.69 | -139.81 | -73.73 | 1,315 | 2.76 |
| 2025/03/26 | 19.45 | +0.1 | +0.52 | 55,571 | 108,715.08 | 22,716 | 40.88 | 44,550.01 | 40.98 | 44,348.64 | 40.79 | -201.38 | -88.65 | 0 | 0 |
| 2025/03/25 | 19.35 | -0.6 | -3.01 | 71,786 | 141,724.8 | 20,960 | 29.2 | 41,907.19 | 29.57 | 41,004.1 | 28.93 | -903.09 | -430.86 | 0 | 0 |
| 2025/03/24 | 19.95 | -1.1 | -5.23 | 103,486 | 211,060.69 | 27,539 | 26.61 | 56,623.01 | 26.83 | 55,422.02 | 26.26 | -1,200.99 | -436.11 | 0 | 0 |
| 2025/03/21 | 21.05 | -0.05 | -0.24 | 138,218 | 289,167.65 | 79,768 | 57.71 | 166,630.18 | 57.62 | 166,909.3 | 57.72 | +279.12 | +34.99 | 0 | 0 |
| 2025/03/20 | 21.1 | +0.6 | +2.93 | 125,389 | 262,297.54 | 71,089 | 56.69 | 148,518.87 | 56.62 | 148,626.18 | 56.66 | +107.31 | +15.1 | 245 | 0.2 |
| 2025/03/19 | 20.5 | +0.15 | +0.74 | 124,985 | 257,556.49 | 68,837 | 55.08 | 141,738.29 | 55.03 | 141,868.83 | 55.08 | +130.54 | +18.96 | 262 | 0.21 |
| 2025/03/18 | 20.35 | -0.1 | -0.49 | 92,009 | 188,691.51 | 54,389 | 59.11 | 111,779.02 | 59.24 | 111,505.02 | 59.09 | -274 | -50.38 | 63 | 0.07 |
| 2025/03/17 | 20.45 | -0.5 | -2.39 | 154,186 | 321,330.22 | 91,920 | 59.62 | 191,887.08 | 59.72 | 191,209.33 | 59.51 | -677.75 | -73.73 | 60 | 0.04 |
| 2025/03/14 | 20.95 | +0.25 | +1.21 | 174,956 | 363,383.25 | 113,750 | 65.02 | 235,914.86 | 64.92 | 236,454.48 | 65.07 | +539.62 | +47.44 | 316 | 0.18 |
| 2025/03/13 | 20.7 | -0.3 | -1.43 | 397,786 | 851,620.64 | 247,098 | 62.12 | 528,817.99 | 62.1 | 529,053.03 | 62.12 | +235.04 | +9.51 | 651 | 0.16 |
| 2025/03/12 | 21 | +1.9 | +9.95 | 269,346 | 545,322.99 | 125,138 | 46.46 | 249,459.75 | 45.75 | 251,931.81 | 46.2 | +2,472.06 | +197.55 | 369 | 0.14 |
| 2025/03/11 | 19.1 | +0.1 | +0.53 | 110,053 | 205,392.21 | 58,914 | 53.53 | 109,655.4 | 53.39 | 110,248.1 | 53.68 | +592.7 | +100.6 | 169 | 0.15 |
| 2025/03/10 | 19 | +0.75 | +4.11 | 189,603 | 365,116.89 | 103,482 | 54.58 | 199,278.96 | 54.58 | 198,997.65 | 54.5 | -281.31 | -27.18 | 368 | 0.19 |
| 2025/03/07 | 18.25 | +0.1 | +0.55 | 67,952 | 125,137.97 | 43,848 | 64.53 | 80,669.12 | 64.46 | 80,796.57 | 64.57 | +127.45 | +29.07 | 169 | 0.25 |
| 2025/03/06 | 18.15 | -0.65 | -3.46 | 49,687 | 91,978.58 | 22,438 | 45.16 | 41,655.88 | 45.29 | 41,570.14 | 45.2 | -85.73 | -38.21 | 107 | 0.22 |
| 2025/03/05 | 18.8 | +0.25 | +1.35 | 54,459 | 102,221.53 | 28,376 | 52.1 | 53,156.62 | 52 | 53,194.35 | 52.04 | +37.73 | +13.29 | 63 | 0.12 |
| 2025/03/04 | 18.55 | -0.15 | -0.8 | 65,027 | 119,338.23 | 38,079 | 58.56 | 69,865.65 | 58.54 | 69,982.31 | 58.64 | +116.66 | +30.64 | 9 | 0.01 |
| 2025/03/03 | 18.7 | +0 | +0 | 83,024 | 154,379.54 | 47,759 | 57.52 | 88,513.38 | 57.33 | 88,897.79 | 57.58 | +384.4 | +80.49 | 32 | 0.04 |
| 2025/02/27 | 18.7 | +0.1 | +0.54 | 88,173 | 165,427.1 | 41,376 | 46.93 | 77,715.04 | 46.98 | 77,679.43 | 46.96 | -35.6 | -8.61 | 80 | 0.09 |
| 2025/02/26 | 18.6 | -0.5 | -2.62 | 113,971 | 216,196.78 | 60,452 | 53.04 | 114,866.1 | 53.13 | 114,878.55 | 53.14 | +12.45 | +2.06 | 72 | 0.06 |
| 2025/02/25 | 19.1 | +0.25 | +1.33 | 159,099 | 299,911.53 | 96,139 | 60.43 | 180,609.73 | 60.22 | 181,248.64 | 60.43 | +638.91 | +66.46 | 262 | 0.16 |
| 2025/02/24 | 18.85 | +0 | +0 | 79,711 | 149,052.67 | 41,511 | 52.08 | 77,605.52 | 52.07 | 77,746.23 | 52.16 | +140.71 | +33.9 | 114 | 0.14 |
| 2025/02/21 | 18.85 | -0.1 | -0.53 | 198,982 | 376,936.76 | 119,726 | 60.17 | 226,487.52 | 60.09 | 227,033.32 | 60.23 | +545.79 | +45.59 | 272 | 0.14 |
| 2025/02/20 | 18.95 | -0.25 | -1.3 | 257,896 | 476,172.67 | 146,219 | 56.7 | 269,799.04 | 56.66 | 270,783.02 | 56.87 | +983.97 | +67.29 | 323 | 0.13 |
| 2025/02/19 | 19.2 | +0.45 | +2.4 | 248,589 | 474,569.37 | 147,231 | 59.23 | 280,820.57 | 59.17 | 281,402.73 | 59.3 | +582.16 | +39.54 | 450 | 0.18 |
| 2025/02/18 | 18.75 | +0.2 | +1.08 | 236,344 | 442,714.39 | 148,669 | 62.9 | 277,789.51 | 62.75 | 278,838.51 | 62.98 | +1,049.01 | +70.56 | 355 | 0.15 |
| 2025/02/17 | 18.55 | +1.4 | +8.16 | 230,698 | 413,665.19 | 122,542 | 53.12 | 218,885.42 | 52.91 | 219,992.33 | 53.18 | +1,106.92 | +90.33 | 406 | 0.18 |
| 2025/02/14 | 17.15 | +1.15 | +7.19 | 244,449 | 406,217.62 | 131,203 | 53.67 | 216,473.99 | 53.29 | 218,333.88 | 53.75 | +1,859.89 | +141.76 | 680 | 0.28 |
| 2025/02/13 | 16 | +1.45 | +9.97 | 48,180 | 75,427.8 | 11,329 | 23.51 | 17,478.37 | 23.17 | 17,740.12 | 23.52 | +261.76 | +231.05 | 52 | 0.11 |
| 2025/02/12 | 14.55 | +0.3 | +2.11 | 18,170 | 26,407.02 | 5,641 | 31.05 | 8,181.55 | 30.98 | 8,205.49 | 31.07 | +23.94 | +42.44 | 8 | 0.04 |
| 2025/02/11 | 14.25 | +0 | +0 | 11,378 | 16,346.51 | 5,217 | 45.85 | 7,497.14 | 45.86 | 7,499.71 | 45.88 | +2.58 | +4.94 | 3 | 0.03 |
| 2025/02/10 | 14.25 | -0.1 | -0.7 | 12,608 | 17,864.29 | 3,846 | 30.5 | 5,441.04 | 30.46 | 5,456.97 | 30.55 | +15.93 | +41.42 | 4 | 0.03 |
| 2025/02/07 | 14.35 | -0.15 | -1.03 | 10,071 | 14,455.06 | 3,805 | 37.78 | 5,463.93 | 37.8 | 5,466.1 | 37.81 | +2.17 | +5.69 | 1 | 0.01 |
| 2025/02/06 | 14.5 | +0.3 | +2.11 | 19,750 | 28,429.02 | 6,988 | 35.38 | 10,031.34 | 35.29 | 10,047.79 | 35.34 | +16.45 | +23.53 | 1 | 0.01 |
| 2025/02/05 | 14.2 | +0.15 | +1.07 | 24,653 | 35,336.65 | 11,603 | 47.07 | 16,622.1 | 47.04 | 16,662.33 | 47.15 | +40.22 | +34.66 | 3 | 0.01 |
| 2025/02/04 | 14.05 | -0.25 | -1.75 | 21,229 | 29,955.75 | 7,998 | 37.67 | 11,298.59 | 37.72 | 11,302.33 | 37.73 | +3.74 | +4.68 | 1 | 0 |
| 2025/02/03 | 14.3 | -0.05 | -0.35 | 36,911 | 52,601.06 | 12,143 | 32.9 | 17,297.51 | 32.88 | 17,355.08 | 32.99 | +57.57 | +47.41 | 29 | 0.08 |
| 2025/01/22 | 14.35 | +0.2 | +1.41 | 16,679 | 23,679 | 4,718 | 28.29 | 6,681.23 | 28.22 | 6,720.57 | 28.38 | +39.34 | +83.37 | 0 | 0 |
| 2025/01/21 | 14.15 | +0.05 | +0.35 | 12,980 | 18,381.11 | 4,152 | 31.99 | 5,868.53 | 31.93 | 5,881.42 | 32 | +12.88 | +31.03 | 0 | 0 |
| 2025/01/20 | 14.1 | +0.05 | +0.36 | 17,944 | 25,273.98 | 8,261 | 46.04 | 11,636.11 | 46.04 | 11,653.27 | 46.11 | +17.16 | +20.77 | 6 | 0.03 |
| 2025/01/17 | 14.05 | +0.05 | +0.36 | 17,722 | 24,826.89 | 7,380 | 41.64 | 10,326.77 | 41.6 | 10,339.38 | 41.65 | +12.6 | +17.07 | 21 | 0.12 |
| 2025/01/16 | 14 | +0.35 | +2.56 | 39,054 | 55,048.66 | 17,996 | 46.08 | 25,279.46 | 45.92 | 25,425.19 | 46.19 | +145.74 | +80.98 | 111 | 0.28 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
