2342
31.9
TWD+0.40 (1.27%)
2024.09.16收盤
茂矽-資券變化
茂矽最新資券變化狀況
整理茂矽最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+4張,其中買進30張、賣出26張、現償0張。累積至收盤茂矽融資餘額為3,348張,狀態為「連4減-增」。
融券部分淨增減為+5張,其中買進0張、賣出5張、現償0張。累積至收盤茂矽融券餘額為18張,狀態為「連2無-增」。
借券賣出部分淨增減為-33張,其中賣出0張、還券33張、調整0張。累積至收盤茂矽借券賣出餘額為2,266張。
開盤價
31.6
收盤價
31.9
當日範圍
31.6 - 32.25
成交張數
354
開盤價(昨)
30.9
收盤價(昨)
31.5
昨日範圍
30.7 - 31.5
成交張數(昨)
360
成交金額
1133.78萬
成交金額(昨)
1124.32萬
52週範圍
27.95 - 36.95
發行股數
2億
市值
50億
資券變化-當日
資料時間:2024/09/16
開盤價
31.6
收盤價
31.9
成交張數
354
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 30 | 0 |
賣出 | 26 | 5 |
現償 | 0 | 0 |
增減 | +4 | +5 |
餘額 | 3,348 | 18 |
使用率 | 8.5% | 0.0% |
連增連減 | 連4減→增 | 連2無→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 33 |
調整 | 0 |
增減 | -33 |
餘額 | 2,266 |
次日限額 | 98 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.6
收盤價
31.9
成交張數
354
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 31.9 | +0.4 | +1.27 | 354 | 30 | 26 | 0 | +4 | 3,348 | 39,362 | 8.51 | 0 | 5 | 0 | +5 | 18 | 0.05 | 0 | 33 | 0 | -33 | 2,266 | 98 | 0 | 0 | 0.54 | 9.61 |
09/13 | 31.5 | +0.8 | +2.61 | 360 | 53 | 62 | 0 | -9 | 3,344 | 39,362 | 8.5 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 0 | 0 | +0 | 2,299 | 106 | 0 | 0 | 0.39 | 14.45 |
09/12 | 30.7 | -0.15 | -0.49 | 379 | 63 | 118 | 1 | -56 | 3,353 | 39,362 | 8.52 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 31 | 0 | -31 | 2,299 | 107 | 0 | 0 | 0.39 | 14.76 |
09/11 | 30.85 | -0.6 | -1.91 | 205 | 6 | 10 | 1 | -5 | 3,409 | 39,362 | 8.66 | 1 | 0 | 0 | -1 | 13 | 0.03 | 0 | 0 | 0 | +0 | 2,330 | 112 | 0 | 0 | 0.38 | 16.57 |
09/10 | 31.45 | +0 | +0 | 259 | 8 | 33 | 3 | -28 | 3,414 | 39,362 | 8.67 | 1 | 0 | 0 | -1 | 14 | 0.04 | 0 | 0 | 0 | +0 | 2,330 | 112 | 0 | 0 | 0.41 | 25.47 |
09/09 | 31.45 | +0.25 | +0.8 | 301 | 7 | 0 | 2 | +5 | 3,442 | 39,362 | 8.74 | 0 | 2 | 0 | +2 | 15 | 0.04 | 5 | 15 | 0 | -10 | 2,330 | 114 | 0 | 0 | 0.44 | 13.96 |
09/06 | 31.2 | +0.35 | +1.13 | 260 | 29 | 1 | 0 | +28 | 3,437 | 39,362 | 8.73 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 13 | 0 | -13 | 2,340 | 115 | 0 | 0 | 0.38 | 29.23 |
09/05 | 30.85 | +0.35 | +1.15 | 431 | 2 | 54 | 2 | -54 | 3,409 | 39,362 | 8.66 | 1 | 1 | 0 | +0 | 13 | 0.03 | 5 | 17 | 0 | -12 | 2,353 | 116 | 0 | 0 | 0.38 | 24.84 |
09/04 | 30.5 | -1.25 | -3.94 | 381 | 13 | 10 | 0 | +3 | 3,463 | 39,362 | 8.8 | 10 | 1 | 0 | -9 | 13 | 0.03 | 1 | 29 | 0 | -28 | 2,365 | 115 | 0 | 0 | 0.38 | 23.38 |
09/03 | 31.75 | -0.35 | -1.09 | 252 | 5 | 32 | 2 | -29 | 3,460 | 39,362 | 8.79 | 4 | 0 | 0 | -4 | 22 | 0.06 | 0 | 29 | 0 | -29 | 2,393 | 116 | 0 | 0 | 0.64 | 15.9 |
09/02 | 32.1 | +0.1 | +0.31 | 284 | 3 | 17 | 0 | -14 | 3,489 | 39,362 | 8.86 | 0 | 14 | 0 | +14 | 26 | 0.07 | 1 | 75 | 0 | -74 | 2,422 | 122 | 0 | 0 | 0.75 | 11.95 |
08/30 | 32 | +0.4 | +1.27 | 327 | 22 | 20 | 0 | +2 | 3,503 | 39,362 | 8.9 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 108 | 0 | -108 | 2,496 | 128 | 0 | 0 | 0.34 | 6.73 |
08/29 | 31.6 | +0.25 | +0.8 | 214 | 9 | 4 | 0 | +5 | 3,501 | 39,362 | 8.89 | 0 | 0 | 0 | +0 | 12 | 0.03 | 12 | 61 | 0 | -49 | 2,604 | 145 | 0 | 0 | 0.34 | 18.68 |
08/28 | 31.35 | -0.15 | -0.48 | 138 | 8 | 13 | 0 | -5 | 3,496 | 39,362 | 8.88 | 0 | 0 | 0 | +0 | 12 | 0.03 | 5 | 65 | 0 | -60 | 2,653 | 148 | 0 | 0 | 0.34 | 15.97 |
08/27 | 31.5 | +0.15 | +0.48 | 306 | 22 | 32 | 0 | -10 | 3,501 | 39,362 | 8.89 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 33 | 0 | -33 | 2,713 | 153 | 0 | 0 | 0.34 | 16.02 |
08/26 | 31.35 | +0.55 | +1.79 | 458 | 13 | 9 | 0 | +4 | 3,511 | 39,362 | 8.92 | 0 | 0 | 0 | +0 | 12 | 0.03 | 1 | 32 | 0 | -31 | 2,746 | 161 | 0 | 0 | 0.34 | 10.26 |
08/23 | 30.8 | +0.1 | +0.33 | 227 | 33 | 5 | 0 | +28 | 3,507 | 39,362 | 8.91 | 0 | 0 | 0 | +0 | 12 | 0.03 | 9 | 0 | 0 | +9 | 2,777 | 165 | 0 | 0 | 0.34 | 14.98 |
08/22 | 30.7 | +0.55 | +1.82 | 461 | 41 | 56 | 0 | -15 | 3,479 | 39,362 | 8.84 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 15 | 0 | -15 | 2,768 | 166 | 0 | 0 | 0.34 | 18.66 |
08/21 | 30.15 | -0.1 | -0.33 | 257 | 74 | 9 | 0 | +65 | 3,494 | 39,362 | 8.88 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 0 | 0 | +0 | 2,783 | 166 | 0 | 0 | 0.34 | 7.4 |
08/20 | 30.25 | +0.35 | +1.17 | 368 | 28 | 27 | 2 | -1 | 3,429 | 39,362 | 8.71 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 0 | 0 | +0 | 2,783 | 166 | 0 | 0 | 0.35 | 13.6 |
08/19 | 29.9 | +0.2 | +0.67 | 210 | 4 | 11 | 0 | -7 | 3,430 | 39,362 | 8.71 | 6 | 0 | 0 | -6 | 12 | 0.03 | 2 | 0 | 0 | +2 | 2,783 | 168 | 0 | 0 | 0.35 | 14.78 |
08/16 | 29.7 | +0.05 | +0.17 | 194 | 21 | 9 | 0 | +12 | 3,437 | 39,362 | 8.73 | 0 | 0 | 0 | +0 | 18 | 0.05 | 5 | 0 | 0 | +5 | 2,781 | 171 | 0 | 0 | 0.52 | 17.04 |
08/15 | 29.65 | -0.1 | -0.34 | 130 | 7 | 1 | 4 | +2 | 3,425 | 39,362 | 8.7 | 4 | 0 | 0 | -4 | 18 | 0.05 | 6 | 0 | 0 | +6 | 2,776 | 173 | 0 | 0 | 0.53 | 18.41 |
08/14 | 29.75 | +0 | +0 | 308 | 7 | 20 | 2 | -15 | 3,423 | 39,362 | 8.7 | 3 | 3 | 0 | +0 | 22 | 0.06 | 4 | 67 | 0 | -63 | 2,770 | 175 | 0 | 0 | 0.64 | 21.45 |
08/13 | 29.75 | -0.05 | -0.17 | 118 | 5 | 11 | 0 | -6 | 3,438 | 39,362 | 8.73 | 0 | 0 | 0 | +0 | 22 | 0.06 | 3 | 0 | 0 | +3 | 2,833 | 174 | 0 | 0 | 0.64 | 27.86 |
08/12 | 29.8 | +0.5 | +1.71 | 247 | 7 | 6 | 0 | +1 | 3,444 | 39,362 | 8.75 | 0 | 0 | 0 | +0 | 22 | 0.06 | 6 | 132 | 0 | -126 | 2,830 | 175 | 0 | 0 | 0.64 | 12.56 |
08/09 | 29.3 | +0.2 | +0.69 | 451 | 9 | 6 | 0 | +3 | 3,443 | 39,362 | 8.75 | 11 | 1 | 0 | -10 | 22 | 0.06 | 0 | 17 | 0 | -17 | 2,956 | 176 | 0 | 0 | 0.64 | 17.53 |
08/08 | 29.1 | -0.3 | -1.02 | 170 | 3 | 14 | 5 | -16 | 3,440 | 39,362 | 8.74 | 6 | 2 | 0 | -4 | 32 | 0.08 | 8 | 0 | 0 | +8 | 2,973 | 174 | 0 | 0 | 0.93 | 33.55 |
08/07 | 29.4 | +1.45 | +5.19 | 424 | 59 | 22 | 0 | +37 | 3,456 | 39,362 | 8.78 | 22 | 21 | 0 | -1 | 36 | 0.09 | 6 | 62 | 0 | -56 | 2,965 | 178 | 0 | 0 | 1.04 | 21.21 |
08/06 | 27.95 | -0.95 | -3.29 | 1,302 | 61 | 272 | 2 | -213 | 3,419 | 39,362 | 8.69 | 5 | 0 | 0 | -5 | 37 | 0.09 | 2 | 0 | 0 | +2 | 3,021 | 178 | 0 | 0 | 1.08 | 38.1 |
08/05 | 28.9 | -3.2 | -9.97 | 1,137 | 29 | 261 | 16 | -248 | 3,632 | 39,362 | 9.23 | 2 | 1 | 0 | -1 | 42 | 0.11 | 126 | 86 | 0 | +40 | 3,019 | 172 | 0 | 0 | 1.16 | 5.81 |
08/02 | 32.1 | -1.1 | -3.31 | 478 | 18 | 17 | 2 | -1 | 3,880 | 39,362 | 9.86 | 1 | 15 | 0 | +14 | 43 | 0.11 | 52 | 19 | 0 | +33 | 2,979 | 167 | 0 | 0 | 1.11 | 12.35 |
08/01 | 33.2 | +0.8 | +2.47 | 899 | 19 | 175 | 5 | -161 | 3,881 | 39,362 | 9.86 | 15 | 0 | 0 | -15 | 29 | 0.07 | 1 | 45 | 0 | -44 | 2,946 | 168 | 0 | 0 | 0.75 | 22.79 |
07/31 | 32.4 | -0.05 | -0.15 | 251 | 71 | 27 | 0 | +44 | 4,042 | 39,362 | 10.27 | 2 | 0 | 0 | -2 | 44 | 0.11 | 0 | 0 | 0 | +0 | 2,990 | 165 | 0 | 0 | 1.09 | 22.35 |
07/30 | 32.45 | +0.5 | +1.56 | 371 | 16 | 36 | 0 | -20 | 3,998 | 39,362 | 10.16 | 6 | 16 | 0 | +10 | 46 | 0.12 | 12 | 12 | 0 | +0 | 2,990 | 176 | 0 | 0 | 1.15 | 16.7 |
07/29 | 31.95 | -1.25 | -3.77 | 498 | 56 | 135 | 1 | -80 | 4,018 | 39,362 | 10.21 | 1 | 0 | 0 | -1 | 36 | 0.09 | 10 | 40 | 0 | -30 | 2,990 | 176 | 0 | 0 | 0.9 | 10.45 |
07/26 | 33.2 | -0.25 | -0.75 | 361 | 62 | 30 | 0 | +32 | 4,098 | 39,362 | 10.41 | 2 | 1 | 0 | -1 | 37 | 0.09 | 24 | 27 | 0 | -3 | 3,020 | 176 | 0 | 0 | 0.9 | 19.11 |
07/23 | 33.45 | +0.75 | +2.29 | 293 | 8 | 45 | 0 | -37 | 4,066 | 39,362 | 10.33 | 1 | 2 | 0 | +1 | 38 | 0.1 | 0 | 31 | 0 | -31 | 3,023 | 176 | 0 | 0 | 0.93 | 18.42 |
07/22 | 32.7 | +0 | +0 | 477 | 30 | 58 | 0 | -28 | 4,103 | 39,362 | 10.42 | 2 | 1 | 0 | -1 | 37 | 0.09 | 29 | 47 | 0 | -18 | 3,054 | 179 | 0 | 0 | 0.9 | 25.97 |
07/19 | 32.7 | -1.6 | -4.66 | 802 | 68 | 53 | 5 | +10 | 4,131 | 39,362 | 10.49 | 32 | 0 | 0 | -32 | 38 | 0.1 | 130 | 119 | 0 | +11 | 3,072 | 177 | 0 | 0 | 0.92 | 10.72 |
07/18 | 34.3 | -0.4 | -1.15 | 876 | 40 | 161 | 0 | -121 | 4,121 | 39,362 | 10.47 | 29 | 1 | 0 | -28 | 70 | 0.18 | 94 | 17 | 0 | +77 | 3,061 | 174 | 1 | 0.11 | 1.7 | 25.92 |
07/17 | 34.7 | +1.5 | +4.52 | 2,054 | 310 | 196 | 0 | +114 | 4,242 | 39,362 | 10.78 | 8 | 54 | 0 | +46 | 98 | 0.25 | 33 | 21 | 0 | +12 | 2,984 | 168 | 1 | 0.05 | 2.31 | 26 |
07/16 | 33.2 | +0 | +0 | 585 | 80 | 175 | 0 | -95 | 4,128 | 39,362 | 10.49 | 0 | 1 | 1 | +0 | 52 | 0.13 | 16 | 0 | 0 | +16 | 2,972 | 151 | 1 | 0.17 | 1.26 | 28.87 |
07/15 | 33.2 | -0.9 | -2.64 | 578 | 53 | 38 | 0 | +15 | 4,223 | 39,362 | 10.73 | 6 | 0 | 0 | -6 | 52 | 0.13 | 14 | 76 | 0 | -62 | 2,956 | 148 | 2 | 0.35 | 1.23 | 8.65 |
07/12 | 34.1 | +0.45 | +1.34 | 1,108 | 103 | 91 | 3 | +9 | 4,208 | 39,362 | 10.69 | 14 | 10 | 0 | -4 | 58 | 0.15 | 3 | 8 | 0 | -5 | 3,018 | 145 | 4 | 0.36 | 1.38 | 16.88 |
07/11 | 33.65 | +0.45 | +1.36 | 841 | 132 | 77 | 0 | +55 | 4,199 | 39,362 | 10.67 | 0 | 2 | 0 | +2 | 62 | 0.16 | 0 | 2 | 0 | -2 | 3,023 | 138 | 0 | 0 | 1.48 | 19.85 |
07/10 | 33.2 | +0.5 | +1.53 | 389 | 6 | 16 | 1 | -11 | 4,144 | 39,362 | 10.53 | 0 | 1 | 0 | +1 | 60 | 0.15 | 1 | 6 | 0 | -5 | 3,025 | 134 | 0 | 0 | 1.45 | 12.59 |
07/09 | 32.7 | -0.65 | -1.95 | 436 | 14 | 6 | 0 | +8 | 4,155 | 39,362 | 10.56 | 2 | 0 | 0 | -2 | 59 | 0.15 | 3 | 47 | 0 | -44 | 3,030 | 141 | 0 | 0 | 1.42 | 20.2 |
07/08 | 33.35 | -0.1 | -0.3 | 281 | 19 | 13 | 2 | +4 | 4,150 | 39,289 | 10.56 | 3 | 0 | 0 | -3 | 61 | 0.16 | 0 | 57 | 0 | -57 | 3,074 | 140 | 0 | 0 | 1.47 | 11.04 |
07/05 | 33.45 | +0.15 | +0.45 | 507 | 20 | 27 | 0 | -7 | 4,143 | 39,289 | 10.54 | 0 | 3 | 0 | +3 | 64 | 0.16 | 1 | 59 | 0 | -58 | 3,131 | 140 | 0 | 0 | 1.54 | 6.7 |
07/04 | 33.3 | +0.5 | +1.52 | 541 | 11 | 12 | 0 | -1 | 4,150 | 39,289 | 10.56 | 0 | 1 | 0 | +1 | 61 | 0.16 | 0 | 129 | 0 | -129 | 3,189 | 138 | 0 | 0 | 1.47 | 11.28 |
07/03 | 32.8 | +0.45 | +1.39 | 427 | 15 | 29 | 0 | -14 | 4,151 | 39,289 | 10.57 | 1 | 2 | 0 | +1 | 60 | 0.15 | 3 | 190 | 0 | -187 | 3,318 | 136 | 0 | 0 | 1.45 | 13.33 |
07/02 | 32.35 | +0.15 | +0.47 | 272 | 3 | 28 | 0 | -25 | 4,165 | 39,289 | 10.6 | 5 | 2 | 0 | -3 | 59 | 0.15 | 12 | 92 | 0 | -80 | 3,505 | 134 | 0 | 0 | 1.42 | 20.62 |
07/01 | 32.2 | -0.25 | -0.77 | 190 | 22 | 35 | 0 | -13 | 4,190 | 39,289 | 10.66 | 1 | 1 | 0 | +0 | 62 | 0.16 | 0 | 11 | 0 | -11 | 3,585 | 133 | 0 | 0 | 1.48 | 4.73 |
06/28 | 32.45 | +0.45 | +1.41 | 209 | 10 | 14 | 0 | -4 | 4,203 | 39,289 | 10.7 | 0 | 1 | 0 | +1 | 62 | 0.16 | 0 | 16 | 0 | -16 | 3,596 | 133 | 0 | 0 | 1.48 | 8.62 |
06/27 | 32 | -0.7 | -2.14 | 393 | 4 | 9 | 0 | -5 | 4,207 | 39,289 | 10.71 | 0 | 1 | 0 | +1 | 61 | 0.16 | 16 | 0 | 0 | +16 | 3,612 | 134 | 0 | 0 | 1.45 | 8.15 |
06/26 | 32.7 | -0.05 | -0.15 | 244 | 4 | 5 | 0 | -1 | 4,212 | 39,289 | 10.72 | 0 | 1 | 0 | +1 | 60 | 0.15 | 0 | 29 | 0 | -29 | 3,596 | 134 | 0 | 0 | 1.42 | 25.43 |
06/25 | 32.75 | +0.05 | +0.15 | 529 | 28 | 89 | 0 | -61 | 4,213 | 39,289 | 10.72 | 6 | 0 | 0 | -6 | 59 | 0.15 | 4 | 11 | 0 | -7 | 3,625 | 145 | 1 | 0.19 | 1.4 | 24.96 |
06/24 | 32.7 | -0.85 | -2.53 | 506 | 24 | 61 | 0 | -37 | 4,274 | 39,289 | 10.88 | 8 | 0 | 0 | -8 | 65 | 0.17 | 33 | 138 | 0 | -105 | 3,632 | 143 | 0 | 0 | 1.52 | 10.66 |
06/21 | 33.55 | -0.4 | -1.18 | 626 | 39 | 17 | 37 | -15 | 4,311 | 39,289 | 10.97 | 0 | 1 | 1 | +0 | 73 | 0.19 | 4 | 38 | 0 | -34 | 3,737 | 139 | 0 | 0 | 1.69 | 15.33 |
06/20 | 33.95 | +0.4 | +1.19 | 698 | 52 | 71 | 0 | -19 | 4,326 | 39,289 | 11.01 | 0 | 1 | 0 | +1 | 73 | 0.19 | 1 | 81 | 0 | -80 | 3,771 | 135 | 0 | 0 | 1.69 | 10.74 |
06/19 | 33.55 | -0.25 | -0.74 | 569 | 43 | 75 | 0 | -32 | 4,345 | 39,289 | 11.06 | 0 | 2 | 0 | +2 | 72 | 0.18 | 5 | 44 | 0 | -39 | 3,851 | 130 | 0 | 0 | 1.66 | 11.78 |
06/18 | 33.8 | +0.25 | +0.75 | 638 | 135 | 85 | 0 | +50 | 4,377 | 39,289 | 11.14 | 1 | 2 | 0 | +1 | 70 | 0.18 | 4 | 38 | 0 | -34 | 3,890 | 126 | 2 | 0.31 | 1.6 | 22.41 |
06/17 | 33.55 | +0.9 | +2.76 | 1,275 | 290 | 47 | 0 | +243 | 4,327 | 39,289 | 11.01 | 0 | 5 | 0 | +5 | 69 | 0.18 | 14 | 127 | 0 | -113 | 3,924 | 122 | 0 | 0 | 1.59 | 22.75 |
06/14 | 32.65 | +0 | +0 | 351 | 4 | 12 | 0 | -8 | 4,084 | 39,289 | 10.39 | 0 | 0 | 0 | +0 | 64 | 0.16 | 0 | 26 | 0 | -26 | 4,037 | 111 | 0 | 0 | 1.57 | 13.4 |
06/13 | 32.65 | +0.4 | +1.24 | 546 | 67 | 41 | 0 | +26 | 4,092 | 39,289 | 10.42 | 0 | 5 | 0 | +5 | 64 | 0.16 | 3 | 73 | 0 | -70 | 4,063 | 110 | 0 | 0 | 1.56 | 10.98 |
06/12 | 32.25 | -0.2 | -0.62 | 351 | 39 | 3 | 0 | +36 | 4,066 | 39,289 | 10.35 | 0 | 1 | 0 | +1 | 59 | 0.15 | 0 | 62 | 0 | -62 | 4,133 | 109 | 0 | 0 | 1.45 | 27.62 |
06/11 | 32.45 | +0.5 | +1.56 | 597 | 86 | 5 | 0 | +81 | 4,030 | 39,289 | 10.26 | 0 | 5 | 0 | +5 | 58 | 0.15 | 0 | 98 | 0 | -98 | 4,195 | 109 | 0 | 0 | 1.44 | 24.14 |
06/07 | 31.95 | +0.3 | +0.95 | 312 | 11 | 15 | 0 | -4 | 3,949 | 39,289 | 10.05 | 0 | 1 | 0 | +1 | 53 | 0.13 | 2 | 51 | 0 | -49 | 4,293 | 105 | 0 | 0 | 1.34 | 11.53 |
06/06 | 31.65 | -0.55 | -1.71 | 452 | 24 | 71 | 0 | -47 | 3,953 | 39,289 | 10.06 | 0 | 1 | 0 | +1 | 52 | 0.13 | 0 | 76 | 0 | -76 | 4,342 | 105 | 0 | 0 | 1.32 | 23.23 |
06/05 | 32.2 | -0.15 | -0.46 | 269 | 4 | 7 | 0 | -3 | 4,000 | 39,289 | 10.18 | 0 | 0 | 0 | +0 | 51 | 0.13 | 3 | 18 | 0 | -15 | 4,418 | 103 | 0 | 0 | 1.27 | 20.84 |
06/04 | 32.35 | -0.25 | -0.77 | 387 | 36 | 89 | 0 | -53 | 4,003 | 39,289 | 10.19 | 1 | 0 | 0 | -1 | 51 | 0.13 | 5 | 45 | 0 | -40 | 4,433 | 103 | 0 | 0 | 1.27 | 18.35 |
06/03 | 32.6 | +0.1 | +0.31 | 304 | 39 | 56 | 0 | -17 | 4,056 | 39,289 | 10.32 | 0 | 0 | 0 | +0 | 52 | 0.13 | 0 | 47 | 0 | -47 | 4,473 | 105 | 0 | 0 | 1.28 | 13.18 |
05/31 | 32.5 | +0.1 | +0.31 | 289 | 40 | 20 | 0 | +20 | 4,073 | 39,289 | 10.37 | 0 | 0 | 0 | +0 | 52 | 0.13 | 0 | 24 | 0 | -24 | 4,520 | 112 | 0 | 0 | 1.28 | 14.2 |
05/30 | 32.4 | -0.2 | -0.61 | 359 | 40 | 58 | 0 | -18 | 4,053 | 39,289 | 10.32 | 0 | 0 | 0 | +0 | 52 | 0.13 | 3 | 73 | 0 | -70 | 4,544 | 111 | 0 | 0 | 1.28 | 15.86 |
05/29 | 32.6 | -0.3 | -0.91 | 454 | 17 | 62 | 0 | -45 | 4,071 | 39,289 | 10.36 | 0 | 0 | 0 | +0 | 52 | 0.13 | 0 | 118 | 0 | -118 | 4,614 | 116 | 0 | 0 | 1.28 | 7.05 |
05/28 | 32.9 | +0.9 | +2.81 | 1,107 | 199 | 71 | 0 | +128 | 4,116 | 39,289 | 10.48 | 1 | 2 | 0 | +1 | 52 | 0.13 | 0 | 33 | 0 | -33 | 4,732 | 119 | 1 | 0.09 | 1.26 | 7.32 |
05/27 | 32 | +0.2 | +0.63 | 295 | 17 | 8 | 0 | +9 | 3,988 | 39,289 | 10.15 | 0 | 2 | 0 | +2 | 51 | 0.13 | 0 | 49 | 0 | -49 | 4,765 | 121 | 0 | 0 | 1.28 | 5.77 |
05/24 | 31.8 | +0.35 | +1.11 | 316 | 11 | 14 | 1 | -4 | 3,979 | 39,289 | 10.13 | 0 | 0 | 0 | +0 | 49 | 0.12 | 0 | 44 | 0 | -44 | 4,814 | 121 | 0 | 0 | 1.23 | 8.54 |
05/23 | 31.45 | -0.35 | -1.1 | 333 | 12 | 15 | 0 | -3 | 3,983 | 39,289 | 10.14 | 4 | 0 | 0 | -4 | 49 | 0.12 | 7 | 0 | 0 | +7 | 4,858 | 122 | 0 | 0 | 1.23 | 18.31 |
05/22 | 31.8 | +0.2 | +0.63 | 335 | 16 | 3 | 2 | +11 | 3,986 | 39,289 | 10.15 | 0 | 0 | 0 | +0 | 53 | 0.13 | 0 | 31 | 0 | -31 | 4,851 | 125 | 0 | 0 | 1.33 | 5.97 |
05/21 | 31.6 | -0.1 | -0.32 | 185 | 4 | 8 | 0 | -4 | 3,975 | 39,289 | 10.12 | 0 | 1 | 0 | +1 | 53 | 0.13 | 0 | 55 | 0 | -55 | 4,882 | 124 | 0 | 0 | 1.33 | 5.95 |
05/20 | 31.7 | +0.2 | +0.63 | 197 | 0 | 12 | 0 | -12 | 3,979 | 39,289 | 10.13 | 0 | 2 | 0 | +2 | 52 | 0.13 | 0 | 18 | 0 | -18 | 4,937 | 125 | 1 | 0.51 | 1.31 | 8.64 |
05/17 | 31.5 | +0 | +0 | 206 | 2 | 7 | 0 | -5 | 3,991 | 39,289 | 10.16 | 0 | 0 | 0 | +0 | 50 | 0.13 | 6 | 1 | 0 | +5 | 4,955 | 126 | 0 | 0 | 1.25 | 7.78 |
05/16 | 31.5 | -0.25 | -0.79 | 259 | 6 | 8 | 0 | -2 | 3,996 | 39,289 | 10.17 | 1 | 0 | 0 | -1 | 50 | 0.13 | 21 | 8 | 0 | +13 | 4,950 | 127 | 0 | 0 | 1.25 | 8.89 |
05/15 | 31.75 | -0.4 | -1.24 | 436 | 12 | 54 | 0 | -42 | 3,998 | 39,289 | 10.18 | 0 | 0 | 0 | +0 | 51 | 0.13 | 37 | 23 | 0 | +14 | 4,937 | 131 | 0 | 0 | 1.28 | 16.3 |
05/14 | 32.15 | +0.9 | +2.88 | 1,295 | 53 | 88 | 0 | -35 | 4,040 | 39,289 | 10.28 | 0 | 6 | 0 | +6 | 51 | 0.13 | 18 | 14 | 0 | +4 | 4,923 | 129 | 0 | 0 | 1.26 | 27.88 |
05/13 | 31.25 | +0.55 | +1.79 | 321 | 9 | 22 | 0 | -13 | 4,075 | 39,289 | 10.37 | 10 | 2 | 0 | -8 | 45 | 0.11 | 0 | 36 | 0 | -36 | 4,919 | 120 | 0 | 0 | 1.1 | 8.4 |
05/10 | 30.7 | +0.25 | +0.82 | 190 | 14 | 8 | 0 | +6 | 4,088 | 39,289 | 10.4 | 0 | 7 | 0 | +7 | 53 | 0.13 | 0 | 23 | 0 | -23 | 4,955 | 121 | 0 | 0 | 1.3 | 11.08 |
05/09 | 30.45 | -0.15 | -0.49 | 175 | 4 | 8 | 0 | -4 | 4,082 | 39,289 | 10.39 | 0 | 0 | 0 | +0 | 46 | 0.12 | 6 | 16 | 0 | -10 | 4,978 | 130 | 0 | 0 | 1.13 | 8.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。