2342
27.65
TWD+0.05 (0.18%)
2025.04.02收盤
茂矽-資券變化
茂矽最新資券變化狀況
整理茂矽最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-6張,其中買進5張、賣出11張、現償0張。累積至收盤茂矽融資餘額為4,391張,狀態為「連2增-連6減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤茂矽融券餘額為19張,狀態為「增-連2無」。
借券賣出部分淨增減為+3張,其中賣出3張、還券0張、調整0張。累積至收盤茂矽借券賣出餘額為1,331張。
開盤價
27.65
收盤價
27.65
當日範圍
27.15 - 27.65
成交張數
223
開盤價(昨)
27.35
收盤價(昨)
27.6
昨日範圍
27.1 - 27.95
成交張數(昨)
300
成交金額
613.01萬
成交金額(昨)
827.97萬
52週範圍
26.9 - 35.9
發行股數
2億
市值
44億
資券變化-當日
資料時間:2025/04/02
開盤價
27.65
收盤價
27.65
成交張數
223
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 5 | 0 |
賣出 | 11 | 0 |
現償 | 0 | 0 |
增減 | -6 | 0 |
餘額 | 4,391 | 19 |
使用率 | 11.2% | 0.0% |
連增連減 | 連2增→連6減 | 增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.4% | |
券資比連增連減 | 連4無-連10增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 0 |
調整 | 0 |
增減 | +3 |
餘額 | 1,331 |
次日限額 | 108 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
27.65
收盤價
27.65
成交張數
223
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 27.65 | +0.05 | +0.18 | 223 | 5 | 11 | 0 | -6 | 4,391 | 39,347 | 11.16 | 0 | 0 | 0 | +0 | 19 | 0.05 | 3 | 0 | 0 | +3 | 1,331 | 108 | 0 | 0 | 0.43 | 21.12 |
2025/04/01 | 27.6 | +0.7 | +2.6 | 300 | 2 | 2 | 15 | -15 | 4,397 | 39,347 | 11.17 | 1 | 1 | 0 | +0 | 19 | 0.05 | 27 | 1 | 0 | +26 | 1,328 | 109 | 0 | 0 | 0.43 | 17.69 |
2025/03/31 | 26.9 | -2.35 | -8.03 | 1,117 | 39 | 50 | 1 | -12 | 4,412 | 39,347 | 11.21 | 0 | 17 | 0 | +17 | 19 | 0.05 | 11 | 0 | 0 | +11 | 1,302 | 109 | 0 | 0 | 0.43 | 27.38 |
2025/03/28 | 29.25 | -1.9 | -6.1 | 538 | 22 | 25 | 0 | -3 | 4,424 | 39,347 | 11.24 | 4 | 1 | 0 | -3 | 2 | 0.01 | 2 | 1 | 0 | +1 | 1,291 | 102 | 0 | 0 | 0.05 | 21.74 |
2025/03/27 | 31.15 | -0.2 | -0.64 | 339 | 5 | 9 | 16 | -20 | 4,427 | 39,347 | 11.25 | 1 | 1 | 0 | +0 | 5 | 0.01 | 1 | 0 | 0 | +1 | 1,290 | 101 | 0 | 0 | 0.11 | 17.72 |
2025/03/26 | 31.35 | +0.45 | +1.46 | 544 | 4 | 23 | 0 | -19 | 4,447 | 39,347 | 11.3 | 0 | 0 | 0 | +0 | 5 | 0.01 | 0 | 1 | 0 | -1 | 1,289 | 100 | 0 | 0 | 0.11 | 20.78 |
2025/03/25 | 30.9 | +0.15 | +0.49 | 393 | 23 | 16 | 0 | +7 | 4,466 | 39,347 | 11.35 | 0 | 1 | 0 | +1 | 5 | 0.01 | 1 | 0 | 0 | +1 | 1,290 | 96 | 0 | 0 | 0.11 | 16.01 |
2025/03/24 | 30.75 | +0.3 | +0.99 | 504 | 158 | 151 | 0 | +7 | 4,459 | 39,347 | 11.33 | 0 | 2 | 0 | +2 | 4 | 0.01 | 6 | 0 | 0 | +6 | 1,289 | 93 | 0 | 0 | 0.09 | 9.72 |
2025/03/21 | 30.45 | -0.2 | -0.65 | 451 | 8 | 21 | 0 | -13 | 4,452 | 39,347 | 11.31 | 0 | 1 | 0 | +1 | 2 | 0.01 | 6 | 1 | 0 | +5 | 1,283 | 91 | 0 | 0 | 0.04 | 9.76 |
2025/03/20 | 30.65 | +1 | +3.37 | 623 | 30 | 24 | 0 | +6 | 4,465 | 39,347 | 11.35 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0 | 0 | +1 | 1,278 | 89 | 0 | 0 | 0.02 | 14.12 |
2025/03/19 | 29.65 | +0.3 | +1.02 | 236 | 10 | 8 | 0 | +2 | 4,459 | 39,347 | 11.33 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,277 | 83 | 0 | 0 | 0 | 8.47 |
2025/03/18 | 29.35 | +0 | +0 | 323 | 8 | 28 | 0 | -20 | 4,457 | 39,347 | 11.33 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 1,275 | 82 | 0 | 0 | 0 | 12.38 |
2025/03/17 | 29.35 | -0.15 | -0.51 | 239 | 21 | 2 | 0 | +19 | 4,477 | 39,347 | 11.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,273 | 82 | 0 | 0 | 0 | 22.6 |
2025/03/14 | 29.5 | +0.25 | +0.85 | 315 | 3 | 11 | 0 | -8 | 4,458 | 39,347 | 11.33 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | +0 | 1,273 | 81 | 0 | 0 | 0 | 11.43 |
2025/03/13 | 29.25 | -0.55 | -1.85 | 261 | 12 | 11 | 0 | +1 | 4,466 | 39,347 | 11.35 | 4 | 0 | 0 | -4 | 10 | 0.03 | 0 | 1 | 0 | -1 | 1,273 | 79 | 0 | 0 | 0.22 | 15.74 |
2025/03/12 | 29.8 | +0 | +0 | 254 | 15 | 9 | 0 | +6 | 4,465 | 39,347 | 11.35 | 0 | 1 | 0 | +1 | 14 | 0.04 | 11 | 0 | 0 | +11 | 1,274 | 79 | 0 | 0 | 0.31 | 15.34 |
2025/03/11 | 29.8 | -0.25 | -0.83 | 505 | 27 | 86 | 0 | -59 | 4,459 | 39,347 | 11.33 | 0 | 4 | 0 | +4 | 13 | 0.03 | 15 | 0 | 0 | +15 | 1,263 | 78 | 0 | 0 | 0.29 | 25.92 |
2025/03/10 | 30.05 | +0.05 | +0.17 | 198 | 18 | 2 | 0 | +16 | 4,518 | 39,347 | 11.48 | 10 | 0 | 0 | -10 | 9 | 0.02 | 1 | 0 | 0 | +1 | 1,248 | 74 | 0 | 0 | 0.2 | 10.12 |
2025/03/07 | 30 | -0.05 | -0.17 | 209 | 1 | 5 | 0 | -4 | 4,502 | 39,347 | 11.44 | 0 | 0 | 0 | +0 | 19 | 0.05 | 0 | 1 | 0 | -1 | 1,247 | 75 | 0 | 0 | 0.42 | 13.87 |
2025/03/06 | 30.05 | -0.35 | -1.15 | 292 | 1 | 19 | 0 | -18 | 4,506 | 39,347 | 11.45 | 0 | 0 | 0 | +0 | 19 | 0.05 | 1 | 0 | 0 | +1 | 1,248 | 75 | 0 | 0 | 0.42 | 20.54 |
2025/03/05 | 30.4 | +0.35 | +1.16 | 183 | 4 | 18 | 0 | -14 | 4,524 | 39,347 | 11.5 | 0 | 0 | 0 | +0 | 19 | 0.05 | 0 | 0 | 0 | +0 | 1,247 | 80 | 0 | 0 | 0.42 | 25.69 |
2025/03/04 | 30.05 | -0.1 | -0.33 | 335 | 6 | 25 | 0 | -19 | 4,538 | 39,347 | 11.53 | 1 | 8 | 0 | +7 | 19 | 0.05 | 1 | 2 | 0 | -1 | 1,247 | 80 | 0 | 0 | 0.42 | 23.28 |
2025/03/03 | 30.15 | -0.65 | -2.11 | 270 | 3 | 20 | 0 | -17 | 4,557 | 39,347 | 11.58 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 20 | 0 | -20 | 1,248 | 81 | 0 | 0 | 0.26 | 21.84 |
2025/02/27 | 30.8 | -0.45 | -1.44 | 341 | 10 | 4 | 5 | +1 | 4,574 | 39,347 | 11.62 | 0 | 0 | 0 | +0 | 12 | 0.03 | 1 | 0 | 0 | +1 | 1,268 | 82 | 0 | 0 | 0.26 | 23.15 |
2025/02/26 | 31.25 | -0.2 | -0.64 | 176 | 2 | 1 | 0 | +1 | 4,573 | 39,347 | 11.62 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 54 | 0 | -54 | 1,267 | 83 | 0 | 0 | 0.26 | 20.48 |
2025/02/25 | 31.45 | -0.25 | -0.79 | 201 | 7 | 3 | 0 | +4 | 4,572 | 39,347 | 11.62 | 0 | 0 | 0 | +0 | 12 | 0.03 | 1 | 10 | 0 | -9 | 1,321 | 87 | 0 | 0 | 0.26 | 29.42 |
2025/02/24 | 31.7 | -0.15 | -0.47 | 174 | 2 | 3 | 0 | -1 | 4,568 | 39,347 | 11.61 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 176 | 0 | -176 | 1,330 | 96 | 0 | 0 | 0.26 | 17.27 |
2025/02/21 | 31.85 | -0.3 | -0.93 | 449 | 16 | 5 | 0 | +11 | 4,569 | 39,347 | 11.61 | 0 | 0 | 0 | +0 | 13 | 0.03 | 0 | 13 | 0 | -13 | 1,506 | 99 | 0 | 0 | 0.28 | 15.35 |
2025/02/20 | 32.15 | -0.1 | -0.31 | 220 | 12 | 14 | 1 | -3 | 4,558 | 39,347 | 11.58 | 0 | 1 | 0 | +1 | 13 | 0.03 | 0 | 1 | 0 | -1 | 1,519 | 97 | 0 | 0 | 0.29 | 13.63 |
2025/02/19 | 32.25 | +0.6 | +1.9 | 545 | 12 | 27 | 5 | -20 | 4,561 | 39,347 | 11.59 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 0 | 0 | +0 | 1,520 | 97 | 0 | 0 | 0.26 | 15.97 |
2025/02/18 | 31.65 | -0.25 | -0.78 | 329 | 14 | 28 | 0 | -14 | 4,581 | 39,347 | 11.64 | 0 | 0 | 0 | +0 | 12 | 0.03 | 5 | 92 | 0 | -87 | 1,520 | 95 | 0 | 0 | 0.26 | 15.21 |
2025/02/17 | 31.9 | +0 | +0 | 294 | 12 | 5 | 2 | +5 | 4,595 | 39,347 | 11.68 | 0 | 0 | 0 | +0 | 12 | 0.03 | 1 | 2 | 0 | -1 | 1,607 | 94 | 0 | 0 | 0.26 | 22.82 |
2025/02/14 | 31.9 | +0.55 | +1.75 | 453 | 12 | 7 | 0 | +5 | 4,590 | 39,347 | 11.67 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 52 | 0 | -52 | 1,608 | 95 | 0 | 0 | 0.26 | 21.85 |
2025/02/13 | 31.35 | +0.45 | +1.46 | 422 | 18 | 30 | 6 | -18 | 4,585 | 39,347 | 11.65 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 0 | 0 | +0 | 1,660 | 98 | 0 | 0 | 0.26 | 27.52 |
2025/02/12 | 30.9 | +0.1 | +0.32 | 217 | 1 | 19 | 0 | -18 | 4,603 | 39,347 | 11.7 | 0 | 0 | 0 | +0 | 12 | 0.03 | 0 | 0 | 0 | +0 | 1,660 | 96 | 0 | 0 | 0.26 | 20.31 |
2025/02/11 | 30.8 | +0.05 | +0.16 | 171 | 9 | 3 | 0 | +6 | 4,621 | 39,347 | 11.74 | 1 | 0 | 0 | -1 | 12 | 0.03 | 0 | 9 | 0 | -9 | 1,660 | 98 | 1 | 0.59 | 0.26 | 18.74 |
2025/02/10 | 30.75 | +0 | +0 | 158 | 1 | 12 | 0 | -11 | 4,615 | 39,347 | 11.73 | 1 | 0 | 0 | -1 | 13 | 0.03 | 4 | 0 | 0 | +4 | 1,669 | 103 | 0 | 0 | 0.28 | 12.69 |
2025/02/07 | 30.75 | +0.1 | +0.33 | 211 | 19 | 10 | 0 | +9 | 4,626 | 39,347 | 11.76 | 0 | 0 | 0 | +0 | 14 | 0.04 | 6 | 4 | 0 | +2 | 1,665 | 104 | 0 | 0 | 0.3 | 22.32 |
2025/02/06 | 30.65 | +0.45 | +1.49 | 251 | 4 | 36 | 0 | -32 | 4,617 | 39,347 | 11.73 | 6 | 0 | 0 | -6 | 14 | 0.04 | 0 | 0 | 0 | +0 | 1,663 | 106 | 0 | 0 | 0.3 | 11.55 |
2025/02/05 | 30.2 | +0.05 | +0.17 | 91 | 2 | 4 | 0 | -2 | 4,649 | 39,347 | 11.82 | 0 | 0 | 0 | +0 | 20 | 0.05 | 0 | 0 | 0 | +0 | 1,663 | 116 | 0 | 0 | 0.43 | 17.63 |
2025/02/04 | 30.15 | +0.3 | +1.01 | 164 | 0 | 8 | 0 | -8 | 4,651 | 39,347 | 11.82 | 0 | 1 | 0 | +1 | 20 | 0.05 | 0 | 3 | 0 | -3 | 1,663 | 123 | 0 | 0 | 0.43 | 9.16 |
2025/02/03 | 29.85 | -0.4 | -1.32 | 233 | 5 | 23 | 0 | -18 | 4,659 | 39,347 | 11.84 | 0 | 1 | 0 | +1 | 19 | 0.05 | 1 | 0 | 0 | +1 | 1,666 | 136 | 0 | 0 | 0.41 | 38.66 |
2025/01/22 | 30.25 | +0 | +0 | 181 | 27 | 28 | 0 | -1 | 4,677 | 39,347 | 11.89 | 1 | 2 | 0 | +1 | 18 | 0.05 | 0 | 4 | 0 | -4 | 1,665 | 148 | 0 | 0 | 0.38 | 19.94 |
2025/01/21 | 30.25 | -0.25 | -0.82 | 99 | 2 | 10 | 1 | -9 | 4,678 | 39,347 | 11.89 | 0 | 0 | 0 | +0 | 17 | 0.04 | 1 | 0 | 0 | +1 | 1,669 | 155 | 0 | 0 | 0.36 | 9.12 |
2025/01/20 | 30.5 | +0.4 | +1.33 | 241 | 0 | 38 | 14 | -52 | 4,687 | 39,347 | 11.91 | 0 | 0 | 0 | +0 | 17 | 0.04 | 0 | 0 | 0 | +0 | 1,668 | 163 | 0 | 0 | 0.36 | 20.34 |
2025/01/17 | 30.1 | -0.15 | -0.5 | 149 | 5 | 26 | 6 | -27 | 4,739 | 39,347 | 12.04 | 0 | 0 | 0 | +0 | 17 | 0.04 | 0 | 0 | 0 | +0 | 1,668 | 174 | 0 | 0 | 0.36 | 10.04 |
2025/01/16 | 30.25 | +0.7 | +2.37 | 135 | 19 | 13 | 0 | +6 | 4,766 | 39,347 | 12.11 | 1 | 1 | 0 | +0 | 17 | 0.04 | 0 | 26 | 0 | -26 | 1,668 | 178 | 1 | 0.74 | 0.36 | 14.05 |
2025/01/15 | 29.55 | +0.05 | +0.17 | 346 | 38 | 26 | 10 | +2 | 4,760 | 39,347 | 12.1 | 2 | 1 | 0 | -1 | 17 | 0.04 | 0 | 44 | 0 | -44 | 1,694 | 182 | 1 | 0.29 | 0.36 | 27.77 |
2025/01/14 | 29.5 | +0.6 | +2.08 | 186 | 5 | 12 | 5 | -12 | 4,758 | 39,347 | 12.09 | 0 | 2 | 0 | +2 | 18 | 0.05 | 2 | 1 | 0 | +1 | 1,738 | 191 | 0 | 0 | 0.38 | 28.03 |
2025/01/13 | 28.9 | -1.2 | -3.99 | 789 | 22 | 162 | 10 | -150 | 4,770 | 39,347 | 12.12 | 6 | 1 | 0 | -5 | 16 | 0.04 | 34 | 0 | 0 | +34 | 1,737 | 193 | 0 | 0 | 0.34 | 18.26 |
2025/01/10 | 30.1 | +0 | +0 | 220 | 24 | 22 | 5 | -3 | 4,920 | 39,347 | 12.5 | 6 | 1 | 0 | -5 | 21 | 0.05 | 4 | 2 | 0 | +2 | 1,703 | 190 | 0 | 0 | 0.43 | 28.6 |
2025/01/09 | 30.1 | -0.65 | -2.11 | 376 | 40 | 44 | 28 | -32 | 4,923 | 39,347 | 12.51 | 12 | 1 | 0 | -11 | 26 | 0.07 | 4 | 66 | 0 | -62 | 1,701 | 194 | 0 | 0 | 0.53 | 11.72 |
2025/01/08 | 30.75 | +0 | +0 | 360 | 17 | 31 | 10 | -24 | 4,955 | 39,347 | 12.59 | 0 | 4 | 0 | +4 | 37 | 0.09 | 0 | 0 | 0 | +0 | 1,763 | 194 | 0 | 0 | 0.75 | 34.46 |
2025/01/07 | 30.75 | -0.1 | -0.32 | 487 | 91 | 64 | 1 | +26 | 4,979 | 39,347 | 12.65 | 1 | 0 | 0 | -1 | 33 | 0.08 | 1 | 0 | 0 | +1 | 1,763 | 194 | 0 | 0 | 0.66 | 32.47 |
2025/01/06 | 30.85 | -0.3 | -0.96 | 510 | 85 | 93 | 0 | -8 | 4,953 | 39,347 | 12.59 | 0 | 2 | 0 | +2 | 34 | 0.09 | 2 | 0 | 0 | +2 | 1,762 | 196 | 0 | 0 | 0.69 | 24.3 |
2025/01/03 | 31.15 | +0.15 | +0.48 | 1,132 | 113 | 98 | 5 | +10 | 4,961 | 39,347 | 12.61 | 0 | 10 | 0 | +10 | 32 | 0.08 | 18 | 0 | 0 | +18 | 1,760 | 200 | 0 | 0 | 0.65 | 49.46 |
2025/01/02 | 31 | -0.7 | -2.21 | 447 | 66 | 53 | 6 | +7 | 4,951 | 39,347 | 12.58 | 0 | 4 | 0 | +4 | 22 | 0.06 | 11 | 9 | 0 | +2 | 1,742 | 193 | 0 | 0 | 0.44 | 12.74 |
2024/12/31 | 31.7 | -0.3 | -0.94 | 290 | 32 | 7 | 10 | +15 | 4,944 | 39,347 | 12.57 | 0 | 0 | 0 | +0 | 18 | 0.05 | 2 | 0 | 0 | +2 | 1,740 | 191 | 0 | 0 | 0.36 | 26.92 |
2024/12/30 | 32 | -0.4 | -1.23 | 222 | 6 | 15 | 0 | -9 | 4,929 | 39,347 | 12.53 | 0 | 0 | 0 | +0 | 18 | 0.05 | 6 | 30 | 0 | -24 | 1,738 | 191 | 0 | 0 | 0.37 | 9.44 |
2024/12/27 | 32.4 | +0.35 | +1.09 | 322 | 54 | 39 | 0 | +15 | 4,938 | 39,347 | 12.55 | 0 | 2 | 0 | +2 | 18 | 0.05 | 14 | 4 | 0 | +10 | 1,762 | 194 | 1 | 0.31 | 0.36 | 25.16 |
2024/12/26 | 32.05 | -0.25 | -0.77 | 267 | 47 | 29 | 0 | +18 | 4,923 | 39,347 | 12.51 | 5 | 0 | 0 | -5 | 16 | 0.04 | 4 | 48 | 0 | -44 | 1,752 | 203 | 0 | 0 | 0.33 | 30.29 |
2024/12/25 | 32.3 | +0.2 | +0.62 | 354 | 38 | 16 | 0 | +22 | 4,905 | 39,347 | 12.47 | 1 | 6 | 0 | +5 | 21 | 0.05 | 14 | 16 | 0 | -2 | 1,796 | 206 | 0 | 0 | 0.43 | 29.69 |
2024/12/24 | 32.1 | +0.75 | +2.39 | 799 | 61 | 63 | 0 | -2 | 4,883 | 39,347 | 12.41 | 3 | 0 | 0 | -3 | 16 | 0.04 | 11 | 22 | 0 | -11 | 1,798 | 208 | 0 | 0 | 0.33 | 50.34 |
2024/12/23 | 31.35 | +0.2 | +0.64 | 220 | 6 | 1 | 0 | +5 | 4,885 | 39,347 | 12.42 | 0 | 0 | 0 | +0 | 19 | 0.05 | 16 | 0 | 0 | +16 | 1,809 | 208 | 0 | 0 | 0.39 | 35.45 |
2024/12/20 | 31.15 | -0.4 | -1.27 | 400 | 77 | 10 | 3 | +64 | 4,880 | 39,347 | 12.4 | 0 | 1 | 0 | +1 | 19 | 0.05 | 4 | 0 | 0 | +4 | 1,793 | 225 | 0 | 0 | 0.39 | 8.5 |
2024/12/19 | 31.55 | -0.45 | -1.41 | 646 | 108 | 154 | 0 | -46 | 4,816 | 39,347 | 12.24 | 0 | 1 | 0 | +1 | 18 | 0.05 | 5 | 5 | 0 | +0 | 1,789 | 225 | 0 | 0 | 0.37 | 14.08 |
2024/12/18 | 32 | -0.3 | -0.93 | 257 | 8 | 20 | 15 | -27 | 4,862 | 39,347 | 12.36 | 3 | 1 | 0 | -2 | 17 | 0.04 | 2 | 20 | 0 | -18 | 1,789 | 221 | 0 | 0 | 0.35 | 23.33 |
2024/12/17 | 32.3 | +0.65 | +2.05 | 433 | 5 | 20 | 0 | -15 | 4,889 | 39,347 | 12.43 | 5 | 3 | 0 | -2 | 19 | 0.05 | 16 | 2 | 0 | +14 | 1,807 | 220 | 0 | 0 | 0.39 | 29.13 |
2024/12/16 | 31.65 | -1.7 | -5.1 | 1,207 | 180 | 176 | 0 | +4 | 4,904 | 39,347 | 12.46 | 4 | 6 | 0 | +2 | 21 | 0.05 | 8 | 1 | 0 | +7 | 1,793 | 217 | 0 | 0 | 0.43 | 15.33 |
2024/12/13 | 33.35 | -0.95 | -2.77 | 799 | 51 | 60 | 13 | -22 | 4,900 | 39,347 | 12.45 | 6 | 4 | 0 | -2 | 19 | 0.05 | 9 | 29 | 0 | -20 | 1,786 | 207 | 0 | 0 | 0.39 | 21.15 |
2024/12/12 | 34.3 | -0.75 | -2.14 | 1,526 | 150 | 23 | 12 | +115 | 4,922 | 39,347 | 12.51 | 8 | 0 | 0 | -8 | 21 | 0.05 | 11 | 10 | 0 | +1 | 1,806 | 202 | 0 | 0 | 0.43 | 44.43 |
2024/12/11 | 35.05 | +0.85 | +2.49 | 1,444 | 128 | 150 | 65 | -87 | 4,807 | 39,347 | 12.22 | 0 | 14 | 0 | +14 | 29 | 0.07 | 12 | 1 | 0 | +11 | 1,805 | 189 | 0 | 0 | 0.6 | 38.91 |
2024/12/10 | 34.2 | -1.65 | -4.6 | 788 | 68 | 146 | 0 | -78 | 4,894 | 39,347 | 12.44 | 10 | 0 | 0 | -10 | 15 | 0.04 | 2 | 7 | 0 | -5 | 1,794 | 182 | 0 | 0 | 0.31 | 19.79 |
2024/12/09 | 35.85 | -0.05 | -0.14 | 967 | 121 | 68 | 0 | +53 | 4,972 | 39,347 | 12.64 | 0 | 0 | 0 | +0 | 25 | 0.06 | 2 | 0 | 0 | +2 | 1,799 | 181 | 1 | 0.1 | 0.5 | 23.38 |
2024/12/06 | 35.9 | +0.4 | +1.13 | 1,364 | 91 | 124 | 1 | -34 | 4,919 | 39,347 | 12.5 | 2 | 1 | 0 | -1 | 25 | 0.06 | 4 | 0 | 0 | +4 | 1,797 | 176 | 0 | 0 | 0.51 | 19.65 |
2024/12/05 | 35.5 | +0.05 | +0.14 | 482 | 26 | 53 | 9 | -36 | 4,953 | 39,347 | 12.59 | 0 | 7 | 0 | +7 | 26 | 0.07 | 0 | 3 | 0 | -3 | 1,793 | 168 | 8 | 1.66 | 0.52 | 16.81 |
2024/12/04 | 35.45 | +0.25 | +0.71 | 552 | 40 | 46 | 0 | -6 | 4,989 | 39,347 | 12.68 | 0 | 0 | 0 | +0 | 19 | 0.05 | 0 | 7 | 0 | -7 | 1,796 | 166 | 0 | 0 | 0.38 | 9.24 |
2024/12/03 | 35.2 | +0.5 | +1.44 | 1,220 | 111 | 64 | 1 | +46 | 4,995 | 39,347 | 12.69 | 1 | 2 | 0 | +1 | 19 | 0.05 | 2 | 0 | 0 | +2 | 1,803 | 166 | 2 | 0.16 | 0.38 | 27.2 |
2024/12/02 | 34.7 | +0.2 | +0.58 | 378 | 36 | 46 | 0 | -10 | 4,949 | 39,347 | 12.58 | 0 | 0 | 0 | +0 | 18 | 0.05 | 0 | 0 | 0 | +0 | 1,801 | 160 | 0 | 0 | 0.36 | 15.1 |
2024/11/29 | 34.5 | +0 | +0 | 576 | 50 | 80 | 0 | -30 | 4,959 | 39,347 | 12.6 | 0 | 1 | 0 | +1 | 18 | 0.05 | 7 | 8 | 0 | -1 | 1,801 | 162 | 0 | 0 | 0.36 | 14.06 |
2024/11/28 | 34.5 | +0.85 | +2.53 | 577 | 91 | 29 | 0 | +62 | 4,989 | 39,347 | 12.68 | 0 | 1 | 0 | +1 | 17 | 0.04 | 7 | 6 | 0 | +1 | 1,802 | 175 | 0 | 0 | 0.34 | 23.91 |
2024/11/27 | 33.65 | -0.7 | -2.04 | 362 | 19 | 43 | 0 | -24 | 4,927 | 39,347 | 12.52 | 2 | 0 | 0 | -2 | 16 | 0.04 | 2 | 0 | 0 | +2 | 1,801 | 177 | 0 | 0 | 0.32 | 13.81 |
2024/11/26 | 34.35 | -0.3 | -0.87 | 392 | 25 | 42 | 0 | -17 | 4,951 | 39,347 | 12.58 | 2 | 0 | 0 | -2 | 18 | 0.05 | 0 | 144 | 0 | -144 | 1,799 | 192 | 0 | 0 | 0.36 | 21.95 |
2024/11/25 | 34.65 | +0.45 | +1.32 | 637 | 32 | 52 | 12 | -32 | 4,968 | 39,347 | 12.63 | 0 | 3 | 0 | +3 | 20 | 0.05 | 0 | 0 | 0 | +0 | 1,943 | 194 | 0 | 0 | 0.4 | 26.22 |
2024/11/22 | 34.2 | +0.35 | +1.03 | 927 | 47 | 59 | 10 | -22 | 5,000 | 39,347 | 12.71 | 0 | 0 | 0 | +0 | 17 | 0.04 | 0 | 2 | 0 | -2 | 1,943 | 200 | 3 | 0.32 | 0.34 | 17.91 |
2024/11/21 | 33.85 | +0.8 | +2.42 | 444 | 69 | 18 | 7 | +44 | 5,022 | 39,347 | 12.76 | 0 | 2 | 0 | +2 | 17 | 0.04 | 1 | 5 | 0 | -4 | 1,945 | 213 | 0 | 0 | 0.34 | 10.59 |
2024/11/20 | 33.05 | -0.05 | -0.15 | 260 | 13 | 25 | 0 | -12 | 4,978 | 39,347 | 12.65 | 2 | 0 | 0 | -2 | 15 | 0.04 | 0 | 0 | 0 | +0 | 1,949 | 211 | 0 | 0 | 0.3 | 21.16 |
2024/11/19 | 33.1 | +0 | +0 | 259 | 17 | 5 | 0 | +12 | 4,990 | 39,347 | 12.68 | 0 | 1 | 0 | +1 | 17 | 0.04 | 0 | 51 | 0 | -51 | 1,949 | 213 | 0 | 0 | 0.34 | 21.62 |
2024/11/18 | 33.1 | -0.8 | -2.36 | 544 | 62 | 36 | 3 | +23 | 4,978 | 39,347 | 12.65 | 4 | 0 | 0 | -4 | 16 | 0.04 | 35 | 0 | 0 | +35 | 2,000 | 215 | 0 | 0 | 0.32 | 24.07 |
2024/11/15 | 33.9 | +0.85 | +2.57 | 1,237 | 53 | 51 | 0 | +2 | 4,955 | 39,347 | 12.59 | 2 | 5 | 0 | +3 | 20 | 0.05 | 1 | 0 | 0 | +1 | 1,965 | 214 | 13 | 1.05 | 0.4 | 26.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。