2342
27.65
TWD+0.05 (0.18%)
2025.04.02收盤
茂矽-法人買賣
茂矽最新法人買賣狀況
整理茂矽最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進81張、佔全市場比重的36.32%;其中外資買進81張、佔全市場比重的36.32%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出78張、佔全市場比重的34.98%;其中外資賣出74張、佔全市場比重的33.18%;自營商賣出4張、佔全市場比重的1.79%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂矽持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$27.49元。
開盤價
27.65
收盤價
27.65
當日範圍
27.15 - 27.65
成交張數
223
開盤價(昨)
27.35
收盤價(昨)
27.6
昨日範圍
27.1 - 27.95
成交張數(昨)
300
成交金額
613.01萬
成交金額(昨)
827.97萬
52週範圍
26.9 - 35.9
發行股數
2億
市值
44億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
27.65
收盤價
27.65
成交張數
223
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 81 | 74 | +7 | 連3賣→買 |
金額(元) | 222.7萬 | 203.4萬 | +19萬 | ||
均價(元) | 27.49 | 27.49 | 27.49 | ||
佔成交比重(%) | 36.3% | 33.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.49 | 27.49 | 27.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 4 | -4 | 買→賣 |
金額(元) | 0 | 11.0萬 | -11萬 | ||
均價(元) | 27.49 | 27.49 | 27.49 | ||
佔成交比重(%) | 0.0% | 1.8% | 不適用 | ||
三大法人 | 張數 | 81 | 78 | +3 | 連3賣→買 |
金額(元) | 222.7萬 | 214.4萬 | +8萬 | ||
均價(元) | 27.49 | 27.49 | 27.49 | ||
佔成交比重(%) | 36.3% | 35.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
27.65
收盤價
27.65
成交張數
223
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 27.65 | +0.05 | +0.18 | 223 | 81 | 74 | +7 | 11,350 | +7.21 | 0 | 0 | +0 | 0 | 4 | -4 | 81 | 78 | +3 |
2025/04/01 | 27.6 | +0.7 | +2.6 | 300 | 66 | 149 | -83 | 11,340 | +7.2 | 0 | 0 | +0 | 5 | 0 | +5 | 71 | 149 | -78 |
2025/03/31 | 26.9 | -2.35 | -8.03 | 1,117 | 263 | 753 | -490 | 11,397 | +7.24 | 0 | 0 | +0 | 2 | 7 | -5 | 265 | 760 | -495 |
2025/03/28 | 29.25 | -1.9 | -6.1 | 538 | 66 | 272 | -206 | 11,879 | +7.55 | 0 | 0 | +0 | 5 | 5 | +0 | 71 | 277 | -206 |
2025/03/27 | 31.15 | -0.2 | -0.64 | 339 | 123 | 88 | +35 | 12,086 | +7.68 | 0 | 0 | +0 | 24 | 12 | +12 | 147 | 100 | +47 |
2025/03/26 | 31.35 | +0.45 | +1.46 | 544 | 186 | 63 | +123 | 12,050 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 63 | +123 |
2025/03/25 | 30.9 | +0.15 | +0.49 | 393 | 141 | 81 | +60 | 11,927 | +7.58 | 0 | 0 | +0 | 0 | 0 | +0 | 141 | 81 | +60 |
2025/03/24 | 30.75 | +0.3 | +0.99 | 504 | 97 | 72 | +25 | 11,866 | +7.54 | 0 | 0 | +0 | 0 | 12 | -12 | 97 | 84 | +13 |
2025/03/23 | -- | -- | -- | -- | 0 | 15 | -15 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/03/21 | 30.45 | -0.2 | -0.65 | 451 | 101 | 182 | -81 | 11,841 | +7.52 | 0 | 0 | +0 | 5 | 10 | -5 | 106 | 192 | -86 |
2025/03/20 | 30.65 | +1 | +3.37 | 623 | 197 | 63 | +134 | 11,921 | +7.57 | 0 | 0 | +0 | 1 | 3 | -2 | 198 | 66 | +132 |
2025/03/19 | 29.65 | +0.3 | +1.02 | 236 | 46 | 53 | -7 | 11,786 | +7.49 | 0 | 0 | +0 | 7 | 0 | +7 | 53 | 53 | +0 |
2025/03/18 | 29.35 | +0 | +0 | 323 | 83 | 141 | -58 | 11,793 | +7.49 | 0 | 0 | +0 | 19 | 0 | +19 | 102 | 141 | -39 |
2025/03/17 | 29.35 | -0.15 | -0.51 | 239 | 56 | 78 | -22 | 11,849 | +7.53 | 0 | 0 | +0 | 1 | 0 | +1 | 57 | 78 | -21 |
2025/03/14 | 29.5 | +0.25 | +0.85 | 315 | 130 | 86 | +44 | 11,871 | +7.54 | 0 | 0 | +0 | 0 | 0 | +0 | 130 | 86 | +44 |
2025/03/13 | 29.25 | -0.55 | -1.85 | 261 | 26 | 118 | -92 | 11,827 | +7.51 | 0 | 0 | +0 | 2 | 0 | +2 | 28 | 118 | -90 |
2025/03/12 | 29.8 | +0 | +0 | 254 | 67 | 99 | -32 | 11,920 | +7.57 | 0 | 0 | +0 | 0 | 11 | -11 | 67 | 110 | -43 |
2025/03/11 | 29.8 | -0.25 | -0.83 | 505 | 116 | 189 | -73 | 11,948 | +7.59 | 0 | 0 | +0 | 0 | 8 | -8 | 116 | 197 | -81 |
2025/03/10 | 30.05 | +0.05 | +0.17 | 198 | 32 | 63 | -31 | 12,019 | +7.64 | 0 | 0 | +0 | 0 | 1 | -1 | 32 | 64 | -32 |
2025/03/07 | 30 | -0.05 | -0.17 | 209 | 24 | 87 | -63 | 12,049 | +7.66 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 87 | -63 |
2025/03/06 | 30.05 | -0.35 | -1.15 | 292 | 46 | 89 | -43 | 12,113 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 89 | -43 |
2025/03/05 | 30.4 | +0.35 | +1.16 | 183 | 65 | 52 | +13 | 12,155 | +7.72 | 0 | 0 | +0 | 0 | 8 | -8 | 65 | 60 | +5 |
2025/03/04 | 30.05 | -0.1 | -0.33 | 335 | 87 | 191 | -104 | 12,142 | +7.71 | 0 | 0 | +0 | 0 | 7 | -7 | 87 | 198 | -111 |
2025/03/03 | 30.15 | -0.65 | -2.11 | 270 | 53 | 150 | -97 | 12,246 | +7.78 | 0 | 0 | +0 | 0 | 18 | -18 | 53 | 168 | -115 |
2025/02/28 | -- | -- | -- | -- | 0 | 15 | -15 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/02/27 | 30.8 | -0.45 | -1.44 | 341 | 50 | 125 | -75 | 12,363 | +7.85 | 0 | 0 | +0 | 14 | 0 | +14 | 64 | 125 | -61 |
2025/02/26 | 31.25 | -0.2 | -0.64 | 176 | 44 | 52 | -8 | 12,437 | +7.9 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 52 | -8 |
2025/02/25 | 31.45 | -0.25 | -0.79 | 201 | 61 | 67 | -6 | 12,499 | +7.94 | 0 | 0 | +0 | 5 | 0 | +5 | 66 | 67 | -1 |
2025/02/24 | 31.7 | -0.15 | -0.47 | 174 | 63 | 50 | +13 | 12,514 | +7.95 | 0 | 0 | +0 | 3 | 0 | +3 | 66 | 50 | +16 |
2025/02/23 | -- | -- | -- | -- | 121 | 50 | +71 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 50 | +71 |
2025/02/21 | 31.85 | -0.3 | -0.93 | 449 | 151 | 78 | +73 | 12,727 | +8.09 | 0 | 0 | +0 | 0 | 0 | +0 | 151 | 78 | +73 |
2025/02/20 | 32.15 | -0.1 | -0.31 | 220 | 40 | 88 | -48 | 12,662 | +8.04 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 88 | -48 |
2025/02/19 | 32.25 | +0.6 | +1.9 | 545 | 222 | 58 | +164 | 12,711 | +8.08 | 0 | 0 | +0 | 1 | 13 | -12 | 223 | 71 | +152 |
2025/02/18 | 31.65 | -0.25 | -0.78 | 329 | 121 | 50 | +71 | 12,547 | +7.97 | 0 | 0 | +0 | 0 | 0 | +0 | 121 | 50 | +71 |
2025/02/17 | 31.9 | +0 | +0 | 294 | 144 | 82 | +62 | 12,563 | +7.98 | 0 | 0 | +0 | 11 | 0 | +11 | 155 | 82 | +73 |
2025/02/15 | -- | -- | -- | -- | 0 | 15 | -15 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/02/14 | 31.9 | +0.55 | +1.75 | 453 | 283 | 75 | +208 | 12,553 | +7.98 | 0 | 0 | +0 | 6 | 0 | +6 | 289 | 75 | +214 |
2025/02/13 | 31.35 | +0.45 | +1.46 | 422 | 238 | 77 | +161 | 12,488 | +7.93 | 0 | 0 | +0 | 23 | 0 | +23 | 261 | 77 | +184 |
2025/02/12 | 30.9 | +0.1 | +0.32 | 217 | 97 | 75 | +22 | 12,327 | +7.83 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 75 | +22 |
2025/02/11 | 30.8 | +0.05 | +0.16 | 171 | 37 | 52 | -15 | 12,305 | +7.82 | 0 | 0 | +0 | 1 | 4 | -3 | 38 | 56 | -18 |
2025/02/10 | 30.75 | +0 | +0 | 158 | 66 | 57 | +9 | 12,329 | +7.83 | 0 | 0 | +0 | 0 | 20 | -20 | 66 | 77 | -11 |
2025/02/08 | -- | -- | -- | -- | 0 | 15 | -15 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/02/07 | 30.75 | +0.1 | +0.33 | 211 | 49 | 50 | -1 | 12,317 | +7.83 | 0 | 0 | +0 | 0 | 24 | -24 | 49 | 74 | -25 |
2025/02/06 | 30.65 | +0.45 | +1.49 | 251 | 137 | 20 | +117 | 12,316 | +7.83 | 0 | 0 | +0 | 0 | 20 | -20 | 137 | 40 | +97 |
2025/02/05 | 30.2 | +0.05 | +0.17 | 91 | 41 | 11 | +30 | 12,199 | +7.75 | 0 | 0 | +0 | 5 | 21 | -16 | 46 | 32 | +14 |
2025/02/04 | 30.15 | +0.3 | +1.01 | 164 | 77 | 27 | +50 | 12,169 | +7.73 | 0 | 0 | +0 | 0 | 19 | -19 | 77 | 46 | +31 |
2025/02/03 | 29.85 | -0.4 | -1.32 | 233 | 0 | 15 | -15 | 12,122 | +7.7 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/02/02 | -- | -- | -- | -- | 0 | 15 | -15 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/02/01 | -- | -- | -- | -- | 0 | 15 | -15 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2025/01/22 | 30.25 | +0 | +0 | 181 | 34 | 58 | -24 | 12,161 | +7.73 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 58 | -24 |
2025/01/21 | 30.25 | -0.25 | -0.82 | 99 | 20 | 39 | -19 | 12,189 | +7.74 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 39 | -19 |
2025/01/20 | 30.5 | +0.4 | +1.33 | 241 | 120 | 42 | +78 | 12,207 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 42 | +78 |
2025/01/17 | 30.1 | -0.15 | -0.5 | 149 | 68 | 16 | +52 | 12,129 | +7.71 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 16 | +52 |
2025/01/16 | 30.25 | +0.7 | +2.37 | 135 | 66 | 36 | +30 | 12,077 | +7.67 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 36 | +30 |
2025/01/15 | 29.55 | +0.05 | +0.17 | 346 | 168 | 90 | +78 | 12,073 | +7.67 | 0 | 0 | +0 | 3 | 3 | +0 | 171 | 93 | +78 |
2025/01/14 | 29.5 | +0.6 | +2.08 | 186 | 77 | 65 | +12 | 12,039 | +7.65 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 65 | +12 |
2025/01/13 | 28.9 | -1.2 | -3.99 | 789 | 235 | 274 | -39 | 12,028 | +7.64 | 0 | 0 | +0 | 0 | 11 | -11 | 235 | 285 | -50 |
2025/01/10 | 30.1 | +0 | +0 | 220 | 105 | 118 | -13 | 12,033 | +7.65 | 0 | 0 | +0 | 0 | 3 | -3 | 105 | 121 | -16 |
2025/01/09 | 30.1 | -0.65 | -2.11 | 376 | 64 | 173 | -109 | 12,044 | +7.65 | 0 | 0 | +0 | 0 | 4 | -4 | 64 | 177 | -113 |
2025/01/08 | 30.75 | +0 | +0 | 360 | 120 | 139 | -19 | 12,210 | +7.76 | 0 | 0 | +0 | 0 | 0 | +0 | 120 | 139 | -19 |
2025/01/07 | 30.75 | -0.1 | -0.32 | 487 | 109 | 147 | -38 | 12,229 | +7.77 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 147 | -38 |
2025/01/06 | 30.85 | -0.3 | -0.96 | 510 | 126 | 201 | -75 | 12,266 | +7.79 | 0 | 0 | +0 | 1 | 8 | -7 | 127 | 209 | -82 |
2025/01/03 | 31.15 | +0.15 | +0.48 | 1,132 | 243 | 483 | -240 | 12,340 | +7.84 | 0 | 0 | +0 | 0 | 4 | -4 | 243 | 487 | -244 |
2025/01/02 | 31 | -0.7 | -2.21 | 447 | 50 | 234 | -184 | 12,566 | +7.98 | 0 | 0 | +0 | 24 | 1 | +23 | 74 | 235 | -161 |
2025/01/01 | -- | -- | -- | -- | 0 | 15 | -15 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 15 | -15 |
2024/12/31 | 31.7 | -0.3 | -0.94 | 290 | 74 | 126 | -52 | 12,748 | +8.1 | 0 | 0 | +0 | 0 | 0 | +0 | 74 | 126 | -52 |
2024/12/30 | 32 | -0.4 | -1.23 | 222 | 19 | 107 | -88 | 12,798 | +8.13 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 107 | -88 |
2024/12/27 | 32.4 | +0.35 | +1.09 | 322 | 119 | 71 | +48 | 12,910 | +8.2 | 0 | 0 | +0 | 0 | 0 | +0 | 119 | 71 | +48 |
2024/12/26 | 32.05 | -0.25 | -0.77 | 267 | 70 | 102 | -32 | 12,852 | +8.17 | 0 | 0 | +0 | 0 | 3 | -3 | 70 | 105 | -35 |
2024/12/25 | 32.3 | +0.2 | +0.62 | 354 | 131 | 97 | +34 | 12,928 | +8.21 | 0 | 0 | +0 | 1 | 1 | +0 | 132 | 98 | +34 |
2024/12/24 | 32.1 | +0.75 | +2.39 | 799 | 298 | 233 | +65 | 12,896 | +8.19 | 0 | 0 | +0 | 0 | 1 | -1 | 298 | 234 | +64 |
2024/12/23 | 31.35 | +0.2 | +0.64 | 220 | 77 | 128 | -51 | 12,839 | +8.16 | 0 | 0 | +0 | 8 | 0 | +8 | 85 | 128 | -43 |
2024/12/20 | 31.15 | -0.4 | -1.27 | 400 | 28 | 219 | -191 | 12,874 | +8.18 | 0 | 0 | +0 | 0 | 2 | -2 | 28 | 221 | -193 |
2024/12/19 | 31.55 | -0.45 | -1.41 | 646 | 69 | 364 | -295 | 13,061 | +8.3 | 0 | 0 | +0 | 9 | 7 | +2 | 78 | 371 | -293 |
2024/12/18 | 32 | -0.3 | -0.93 | 257 | 66 | 139 | -73 | 13,358 | +8.49 | 0 | 0 | +0 | 1 | 0 | +1 | 67 | 139 | -72 |
2024/12/17 | 32.3 | +0.65 | +2.05 | 433 | 161 | 153 | +8 | 13,449 | +8.54 | 0 | 0 | +0 | 0 | 2 | -2 | 161 | 155 | +6 |
2024/12/16 | 31.65 | -1.7 | -5.1 | 1,207 | 147 | 418 | -271 | 13,443 | +8.54 | 0 | 0 | +0 | 1 | 0 | +1 | 148 | 418 | -270 |
2024/12/13 | 33.35 | -0.95 | -2.77 | 799 | 97 | 380 | -283 | 13,707 | +8.71 | 0 | 0 | +0 | 1 | 4 | -3 | 98 | 384 | -286 |
2024/12/12 | 34.3 | -0.75 | -2.14 | 1,526 | 367 | 556 | -189 | 13,997 | +8.89 | 0 | 0 | +0 | 8 | 4 | +4 | 375 | 560 | -185 |
2024/12/11 | 35.05 | +0.85 | +2.49 | 1,444 | 644 | 387 | +257 | 14,185 | +9.01 | 0 | 0 | +0 | 0 | 0 | +0 | 644 | 387 | +257 |
2024/12/10 | 34.2 | -1.65 | -4.6 | 788 | 160 | 252 | -92 | 13,917 | +8.84 | 0 | 0 | +0 | 20 | 0 | +20 | 180 | 252 | -72 |
2024/12/09 | 35.85 | -0.05 | -0.14 | 967 | 249 | 288 | -39 | 14,014 | +8.9 | 0 | 0 | +0 | 21 | 2 | +19 | 270 | 290 | -20 |
2024/12/06 | 35.9 | +0.4 | +1.13 | 1,364 | 683 | 76 | +607 | 14,051 | +8.93 | 0 | 0 | +0 | 17 | 1 | +16 | 700 | 77 | +623 |
2024/12/05 | 35.5 | +0.05 | +0.14 | 482 | 238 | 77 | +161 | 13,440 | +8.54 | 0 | 0 | +0 | 20 | 0 | +20 | 258 | 77 | +181 |
2024/12/04 | 35.45 | +0.25 | +0.71 | 552 | 267 | 39 | +228 | 13,279 | +8.44 | 0 | 0 | +0 | 19 | 0 | +19 | 286 | 39 | +247 |
2024/12/03 | 35.2 | +0.5 | +1.44 | 1,220 | 481 | 144 | +337 | 13,058 | +8.3 | 0 | 0 | +0 | 0 | 4 | -4 | 481 | 148 | +333 |
2024/12/02 | 34.7 | +0.2 | +0.58 | 378 | 103 | 53 | +50 | 12,719 | +8.08 | 0 | 0 | +0 | 0 | 0 | +0 | 103 | 53 | +50 |
2024/11/29 | 34.5 | +0 | +0 | 576 | 218 | 71 | +147 | 12,669 | +8.05 | 0 | 0 | +0 | 0 | 1 | -1 | 218 | 72 | +146 |
2024/11/28 | 34.5 | +0.85 | +2.53 | 577 | 236 | 131 | +105 | 12,523 | +7.96 | 0 | 0 | +0 | 2 | 8 | -6 | 238 | 139 | +99 |
2024/11/27 | 33.65 | -0.7 | -2.04 | 362 | 123 | 100 | +23 | 12,420 | +7.89 | 0 | 0 | +0 | 0 | 0 | +0 | 123 | 100 | +23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。