2342
31.9
TWD+0.40 (1.27%)
2024.09.16收盤
茂矽-法人買賣
茂矽最新法人買賣狀況
整理茂矽最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進217張、佔全市場比重的61.3%;其中外資買進217張、佔全市場比重的61.3%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出26張、佔全市場比重的7.34%;其中外資賣出26張、佔全市場比重的7.34%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對茂矽持股淨買入(+)/淨賣出(-)張數為+191張,均價為NT$32.03元。
開盤價
31.6
收盤價
31.9
當日範圍
31.6 - 32.25
成交張數
354
開盤價(昨)
30.9
收盤價(昨)
31.5
昨日範圍
30.7 - 31.5
成交張數(昨)
360
成交金額
1133.78萬
成交金額(昨)
1124.32萬
52週範圍
27.95 - 36.95
發行股數
2億
市值
50億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
31.6
收盤價
31.9
成交張數
354
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 217 | 26 | +191 | 賣→連8買 |
金額(元) | 695.0萬 | 83.3萬 | +612萬 | ||
均價(元) | 32.03 | 32.03 | 32.03 | ||
佔成交比重(%) | 61.3% | 7.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.03 | 32.03 | 32.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 32.03 | 32.03 | 32.03 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 217 | 26 | +191 | 賣→連8買 |
金額(元) | 695.0萬 | 83.3萬 | +612萬 | ||
均價(元) | 32.03 | 32.03 | 32.03 | ||
佔成交比重(%) | 61.3% | 7.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
31.6
收盤價
31.9
成交張數
354
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 31.9 | +0.4 | +1.27 | 354 | 217 | 26 | +191 | 0 | 0 | +0 | 0 | 0 | +0 | 217 | 26 | +191 | ||
09/13 | 31.5 | +0.8 | +2.61 | 360 | 261 | 35 | +226 | 7,234 | +4.59 | 0 | 0 | +0 | 1 | 0 | +1 | 262 | 35 | +227 |
09/12 | 30.7 | -0.15 | -0.49 | 379 | 131 | 129 | +2 | 7,008 | +4.45 | 0 | 0 | +0 | 13 | 0 | +13 | 144 | 129 | +15 |
09/11 | 30.85 | -0.6 | -1.91 | 205 | 76 | 48 | +28 | 7,038 | +4.47 | 0 | 0 | +0 | 3 | 0 | +3 | 79 | 48 | +31 |
09/10 | 31.45 | +0 | +0 | 259 | 116 | 103 | +13 | 7,010 | +4.45 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 103 | +13 |
09/09 | 31.45 | +0.25 | +0.8 | 301 | 200 | 58 | +142 | 6,997 | +4.44 | 0 | 0 | +0 | 8 | 5 | +3 | 208 | 63 | +145 |
09/06 | 31.2 | +0.35 | +1.13 | 260 | 120 | 89 | +31 | 6,870 | +4.36 | 0 | 0 | +0 | 0 | 1 | -1 | 120 | 90 | +30 |
09/05 | 30.85 | +0.35 | +1.15 | 431 | 290 | 61 | +229 | 6,852 | +4.35 | 0 | 0 | +0 | 0 | 6 | -6 | 290 | 67 | +223 |
09/04 | 30.5 | -1.25 | -3.94 | 381 | 154 | 180 | -26 | 6,640 | +4.22 | 0 | 0 | +0 | 5 | 7 | -2 | 159 | 187 | -28 |
09/03 | 31.75 | -0.35 | -1.09 | 252 | 106 | 14 | +92 | 6,695 | +4.25 | 0 | 0 | +0 | 3 | 0 | +3 | 109 | 14 | +95 |
09/02 | 32.1 | +0.1 | +0.31 | 284 | 131 | 34 | +97 | 6,632 | +4.21 | 0 | 0 | +0 | 3 | 0 | +3 | 134 | 34 | +100 |
08/30 | 32 | +0.4 | +1.27 | 327 | 172 | 23 | +149 | 6,606 | +4.2 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 23 | +149 |
08/29 | 31.6 | +0.25 | +0.8 | 214 | 141 | 37 | +104 | 6,569 | +4.17 | 0 | 0 | +0 | 0 | 3 | -3 | 141 | 40 | +101 |
08/28 | 31.35 | -0.15 | -0.48 | 138 | 62 | 29 | +33 | 6,526 | +4.14 | 0 | 0 | +0 | 3 | 0 | +3 | 65 | 29 | +36 |
08/27 | 31.5 | +0.15 | +0.48 | 306 | 140 | 45 | +95 | 6,408 | +4.07 | 0 | 0 | +0 | 0 | 1 | -1 | 140 | 46 | +94 |
08/26 | 31.35 | +0.55 | +1.79 | 458 | 350 | 32 | +318 | 6,346 | +4.03 | 0 | 0 | +0 | 0 | 1 | -1 | 350 | 33 | +317 |
08/23 | 30.8 | +0.1 | +0.33 | 227 | 64 | 44 | +20 | 6,060 | +3.85 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 45 | +19 |
08/22 | 30.7 | +0.55 | +1.82 | 461 | 222 | 41 | +181 | 6,037 | +3.83 | 0 | 0 | +0 | 0 | 3 | -3 | 222 | 44 | +178 |
08/21 | 30.15 | -0.1 | -0.33 | 257 | 38 | 69 | -31 | 5,871 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 69 | -31 |
08/20 | 30.25 | +0.35 | +1.17 | 368 | 154 | 31 | +123 | 5,912 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 31 | +123 |
08/19 | 29.9 | +0.2 | +0.67 | 210 | 94 | 34 | +60 | 5,769 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 34 | +60 |
08/16 | 29.7 | +0.05 | +0.17 | 194 | 33 | 23 | +10 | 5,707 | +3.62 | 0 | 0 | +0 | 1 | 0 | +1 | 34 | 23 | +11 |
08/15 | 29.65 | -0.1 | -0.34 | 130 | 52 | 36 | +16 | 5,692 | +3.62 | 0 | 0 | +0 | 2 | 1 | +1 | 54 | 37 | +17 |
08/14 | 29.75 | +0 | +0 | 308 | 107 | 51 | +56 | 5,671 | +3.6 | 0 | 0 | +0 | 8 | 1 | +7 | 115 | 52 | +63 |
08/13 | 29.75 | -0.05 | -0.17 | 118 | 34 | 49 | -15 | 5,678 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 49 | -15 |
08/12 | 29.8 | +0.5 | +1.71 | 247 | 113 | 27 | +86 | 5,693 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 27 | +86 |
08/09 | 29.3 | +0.2 | +0.69 | 451 | 225 | 68 | +157 | 5,735 | +3.64 | 0 | 0 | +0 | 0 | 1 | -1 | 225 | 69 | +156 |
08/08 | 29.1 | -0.3 | -1.02 | 170 | 51 | 73 | -22 | 5,595 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 73 | -22 |
08/07 | 29.4 | +1.45 | +5.19 | 424 | 192 | 113 | +79 | 5,608 | +3.56 | 0 | 0 | +0 | 1 | 1 | +0 | 193 | 114 | +79 |
08/06 | 27.95 | -0.95 | -3.29 | 1,302 | 423 | 481 | -58 | 5,585 | +3.55 | 0 | 0 | +0 | 8 | 20 | -12 | 431 | 501 | -70 |
08/05 | 28.9 | -3.2 | -9.97 | 1,137 | 47 | 591 | -544 | 5,641 | +3.58 | 0 | 0 | +0 | 0 | 12 | -12 | 47 | 603 | -556 |
08/02 | 32.1 | -1.1 | -3.31 | 478 | 52 | 308 | -256 | 6,144 | +3.9 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 309 | -257 |
08/01 | 33.2 | +0.8 | +2.47 | 899 | 538 | 54 | +484 | 6,367 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 538 | 54 | +484 |
07/31 | 32.4 | -0.05 | -0.15 | 251 | 51 | 96 | -45 | 5,926 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 51 | 96 | -45 |
07/30 | 32.45 | +0.5 | +1.56 | 371 | 148 | 57 | +91 | 5,971 | +3.79 | 0 | 0 | +0 | 0 | 10 | -10 | 148 | 67 | +81 |
07/29 | 31.95 | -1.25 | -3.77 | 498 | 103 | 164 | -61 | 5,892 | +3.74 | 0 | 0 | +0 | 21 | 0 | +21 | 124 | 164 | -40 |
07/26 | 33.2 | -0.25 | -0.75 | 361 | 117 | 120 | -3 | 5,986 | +3.8 | 0 | 0 | +0 | 0 | 1 | -1 | 117 | 121 | -4 |
07/23 | 33.45 | +0.75 | +2.29 | 293 | 162 | 39 | +123 | 5,992 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 162 | 39 | +123 |
07/22 | 32.7 | +0 | +0 | 477 | 122 | 140 | -18 | 5,900 | +3.75 | 0 | 0 | +0 | 1 | 0 | +1 | 123 | 140 | -17 |
07/19 | 32.7 | -1.6 | -4.66 | 802 | 42 | 428 | -386 | 5,936 | +3.77 | 0 | 0 | +0 | 0 | 11 | -11 | 42 | 439 | -397 |
07/18 | 34.3 | -0.4 | -1.15 | 876 | 143 | 337 | -194 | 6,311 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 143 | 337 | -194 |
07/17 | 34.7 | +1.5 | +4.52 | 2,054 | 500 | 216 | +284 | 6,428 | +4.08 | 0 | 0 | +0 | 0 | 2 | -2 | 500 | 218 | +282 |
07/16 | 33.2 | +0 | +0 | 585 | 196 | 120 | +76 | 6,132 | +3.89 | 0 | 0 | +0 | 1 | 5 | -4 | 197 | 125 | +72 |
07/15 | 33.2 | -0.9 | -2.64 | 578 | 51 | 304 | -253 | 6,040 | +3.84 | 0 | 0 | +0 | 0 | 5 | -5 | 51 | 309 | -258 |
07/12 | 34.1 | +0.45 | +1.34 | 1,108 | 331 | 64 | +267 | 6,355 | +4.04 | 0 | 0 | +0 | 0 | 0 | +0 | 331 | 64 | +267 |
07/11 | 33.65 | +0.45 | +1.36 | 841 | 296 | 98 | +198 | 6,093 | +3.87 | 0 | 0 | +0 | 0 | 1 | -1 | 296 | 99 | +197 |
07/10 | 33.2 | +0.5 | +1.53 | 389 | 167 | 32 | +135 | 5,897 | +3.75 | 0 | 0 | +0 | 0 | 0 | +0 | 167 | 32 | +135 |
07/09 | 32.7 | -0.65 | -1.95 | 436 | 56 | 147 | -91 | 5,761 | +3.66 | 0 | 0 | +0 | 1 | 19 | -18 | 57 | 166 | -109 |
07/08 | 33.35 | -0.1 | -0.3 | 281 | 26 | 114 | -88 | 5,896 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 114 | -88 |
07/05 | 33.45 | +0.15 | +0.45 | 507 | 276 | 21 | +255 | 6,041 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 276 | 21 | +255 |
07/04 | 33.3 | +0.5 | +1.52 | 541 | 259 | 15 | +244 | 5,785 | +3.67 | 0 | 0 | +0 | 1 | 0 | +1 | 260 | 15 | +245 |
07/03 | 32.8 | +0.45 | +1.39 | 427 | 162 | 26 | +136 | 5,671 | +3.6 | 0 | 0 | +0 | 2 | 1 | +1 | 164 | 27 | +137 |
07/02 | 32.35 | +0.15 | +0.47 | 272 | 99 | 72 | +27 | 5,733 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 72 | +27 |
07/01 | 32.2 | -0.25 | -0.77 | 190 | 14 | 23 | -9 | 5,786 | +3.67 | 0 | 0 | +0 | 5 | 0 | +5 | 19 | 23 | -4 |
06/28 | 32.45 | +0.45 | +1.41 | 209 | 104 | 19 | +85 | 5,806 | +3.69 | 0 | 0 | +0 | 3 | 0 | +3 | 107 | 19 | +88 |
06/27 | 32 | -0.7 | -2.14 | 393 | 57 | 125 | -68 | 5,737 | +3.65 | 0 | 0 | +0 | 34 | 0 | +34 | 91 | 125 | -34 |
06/26 | 32.7 | -0.05 | -0.15 | 244 | 50 | 66 | -16 | 5,789 | +3.68 | 0 | 0 | +0 | 3 | 0 | +3 | 53 | 66 | -13 |
06/25 | 32.75 | +0.05 | +0.15 | 529 | 227 | 95 | +132 | 5,834 | +3.71 | 0 | 0 | +0 | 4 | 0 | +4 | 231 | 95 | +136 |
06/24 | 32.7 | -0.85 | -2.53 | 506 | 41 | 211 | -170 | 5,709 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 211 | -170 |
06/21 | 33.55 | -0.4 | -1.18 | 626 | 199 | 66 | +133 | 5,984 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 66 | +133 |
06/20 | 33.95 | +0.4 | +1.19 | 698 | 394 | 27 | +367 | 5,885 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 394 | 27 | +367 |
06/19 | 33.55 | -0.25 | -0.74 | 569 | 82 | 111 | -29 | 5,599 | +3.56 | 0 | 0 | +0 | 2 | 4 | -2 | 84 | 115 | -31 |
06/18 | 33.8 | +0.25 | +0.75 | 638 | 131 | 115 | +16 | 5,658 | +3.6 | 0 | 0 | +0 | 1 | 0 | +1 | 132 | 115 | +17 |
06/17 | 33.55 | +0.9 | +2.76 | 1,275 | 383 | 187 | +196 | 5,676 | +3.61 | 0 | 0 | +0 | 0 | 4 | -4 | 383 | 191 | +192 |
06/14 | 32.65 | +0 | +0 | 351 | 96 | 31 | +65 | 5,593 | +3.56 | 0 | 0 | +0 | 0 | 2 | -2 | 96 | 33 | +63 |
06/13 | 32.65 | +0.4 | +1.24 | 546 | 263 | 42 | +221 | 5,554 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 263 | 42 | +221 |
06/12 | 32.25 | -0.2 | -0.62 | 351 | 83 | 176 | -93 | 5,403 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 176 | -93 |
06/11 | 32.45 | +0.5 | +1.56 | 597 | 220 | 98 | +122 | 5,558 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 220 | 98 | +122 |
06/07 | 31.95 | +0.3 | +0.95 | 312 | 202 | 17 | +185 | 5,534 | +3.52 | 0 | 0 | +0 | 1 | 0 | +1 | 203 | 17 | +186 |
06/06 | 31.65 | -0.55 | -1.71 | 452 | 157 | 78 | +79 | 5,378 | +3.42 | 0 | 0 | +0 | 10 | 6 | +4 | 167 | 84 | +83 |
06/05 | 32.2 | -0.15 | -0.46 | 269 | 72 | 95 | -23 | 5,375 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 72 | 95 | -23 |
06/04 | 32.35 | -0.25 | -0.77 | 387 | 169 | 70 | +99 | 5,413 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 169 | 70 | +99 |
06/03 | 32.6 | +0.1 | +0.31 | 304 | 123 | 37 | +86 | 5,354 | +3.41 | 0 | 0 | +0 | 3 | 0 | +3 | 126 | 37 | +89 |
05/31 | 32.5 | +0.1 | +0.31 | 289 | 89 | 69 | +20 | 5,315 | +3.38 | 0 | 0 | +0 | 3 | 0 | +3 | 92 | 69 | +23 |
05/30 | 32.4 | -0.2 | -0.61 | 359 | 153 | 90 | +63 | 5,349 | +3.4 | 0 | 0 | +0 | 0 | 1 | -1 | 153 | 91 | +62 |
05/29 | 32.6 | -0.3 | -0.91 | 454 | 96 | 84 | +12 | 5,363 | +3.41 | 0 | 0 | +0 | 1 | 0 | +1 | 97 | 84 | +13 |
05/28 | 32.9 | +0.9 | +2.81 | 1,107 | 444 | 43 | +401 | 5,466 | +3.48 | 0 | 0 | +0 | 1 | 0 | +1 | 445 | 43 | +402 |
05/27 | 32 | +0.2 | +0.63 | 295 | 55 | 35 | +20 | 5,074 | +3.23 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 35 | +20 |
05/24 | 31.8 | +0.35 | +1.11 | 316 | 130 | 15 | +115 | 5,103 | +3.25 | 0 | 0 | +0 | 0 | 4 | -4 | 130 | 19 | +111 |
05/23 | 31.45 | -0.35 | -1.1 | 333 | 103 | 73 | +30 | 5,032 | +3.2 | 0 | 0 | +0 | 1 | 0 | +1 | 104 | 73 | +31 |
05/22 | 31.8 | +0.2 | +0.63 | 335 | 56 | 48 | +8 | 4,995 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 56 | 48 | +8 |
05/21 | 31.6 | -0.1 | -0.32 | 185 | 61 | 5 | +56 | 5,017 | +3.19 | 0 | 0 | +0 | 13 | 0 | +13 | 74 | 5 | +69 |
05/20 | 31.7 | +0.2 | +0.63 | 197 | 120 | 12 | +108 | 5,016 | +3.19 | 0 | 0 | +0 | 1 | 0 | +1 | 121 | 12 | +109 |
05/17 | 31.5 | +0 | +0 | 206 | 72 | 14 | +58 | 4,926 | +3.13 | 0 | 0 | +0 | 0 | 2 | -2 | 72 | 16 | +56 |
05/16 | 31.5 | -0.25 | -0.79 | 259 | 71 | 36 | +35 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 71 | 36 | +35 |
05/15 | 31.75 | -0.4 | -1.24 | 436 | 48 | 112 | -64 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 | 51 | 113 | -62 |
05/14 | 32.15 | +0.9 | +2.88 | 1,295 | 284 | 184 | +100 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 | 290 | 184 | +106 |
05/13 | 31.25 | +0.55 | +1.79 | 321 | 87 | 19 | +68 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 19 | +68 |
05/10 | 30.7 | +0.25 | +0.82 | 190 | 87 | 10 | +77 | 0 | +0 | 0 | 0 | +0 | 0 | 0 | +0 | 87 | 10 | +77 |
05/09 | 30.45 | -0.15 | -0.49 | 175 | 33 | 21 | +12 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 | 33 | 27 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。