2342
27.65
TWD+0.05 (0.18%)
2025.04.02收盤
茂矽－現股當沖
茂矽最新現股當沖狀況
整理茂矽最新(2025/04/02) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的21.12%。當日現股當沖之總損益為+850元、每張平均損益則為+18元。
開盤價
27.65
收盤價
27.65
當日範圍
27.15 - 27.65
成交張數
223
開盤價(昨)
27.35
收盤價(昨)
27.6
昨日範圍
27.1 - 27.95
成交張數(昨)
300
成交金額
613.01萬
成交金額(昨)
827.97萬
52週範圍
26.9 - 35.9
發行股數
2億
市值
44億
現股當沖－歷史逐日資訊
開盤價
27.65
收盤價
27.65
成交張數
223
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 27.65 | +0.05 | +0.18 | 223 | 611.77 | 47 | 21.12 | 129.12 | 21.11 | 129.2 | 21.12 | +0.09 | +18.09 | 0 | 0 |
| 2025/04/01 | 27.6 | +0.7 | +2.6 | 300 | 826.89 | 53 | 17.69 | 145.81 | 17.63 | 146.43 | 17.71 | +0.61 | +116.04 | 0 | 0 |
| 2025/03/31 | 26.9 | -2.35 | -8.03 | 1,117 | 3,047.95 | 306 | 27.38 | 840.33 | 27.57 | 839.41 | 27.54 | -0.92 | -30.07 | 0 | 0 |
| 2025/03/28 | 29.25 | -1.9 | -6.1 | 538 | 1,601.69 | 117 | 21.74 | 349.21 | 21.8 | 349.37 | 21.81 | +0.15 | +13.25 | 0 | 0 |
| 2025/03/27 | 31.15 | -0.2 | -0.64 | 339 | 1,054.37 | 60 | 17.72 | 187.12 | 17.75 | 186.8 | 17.72 | -0.33 | -54.17 | 0 | 0 |
| 2025/03/26 | 31.35 | +0.45 | +1.46 | 544 | 1,705.57 | 113 | 20.78 | 354.37 | 20.78 | 354.69 | 20.8 | +0.33 | +28.76 | 0 | 0 |
| 2025/03/25 | 30.9 | +0.15 | +0.49 | 393 | 1,220.07 | 63 | 16.01 | 195.26 | 16 | 195.29 | 16.01 | +0.03 | +4.76 | 0 | 0 |
| 2025/03/24 | 30.75 | +0.3 | +0.99 | 504 | 1,549.59 | 49 | 9.72 | 150.43 | 9.71 | 150.54 | 9.71 | +0.11 | +22.45 | 0 | 0 |
| 2025/03/21 | 30.45 | -0.2 | -0.65 | 451 | 1,370.39 | 44 | 9.76 | 133.17 | 9.72 | 134.06 | 9.78 | +0.89 | +202.27 | 0 | 0 |
| 2025/03/20 | 30.65 | +1 | +3.37 | 623 | 1,897.46 | 88 | 14.12 | 265.18 | 13.98 | 268.5 | 14.15 | +3.32 | +377.27 | 0 | 0 |
| 2025/03/19 | 29.65 | +0.3 | +1.02 | 236 | 697.89 | 20 | 8.47 | 59.02 | 8.46 | 59.28 | 8.49 | +0.27 | +132.5 | 0 | 0 |
| 2025/03/18 | 29.35 | +0 | +0 | 323 | 951.19 | 40 | 12.38 | 117.81 | 12.39 | 117.92 | 12.4 | +0.1 | +25 | 0 | 0 |
| 2025/03/17 | 29.35 | -0.15 | -0.51 | 239 | 705.39 | 54 | 22.6 | 159.3 | 22.58 | 159.84 | 22.66 | +0.55 | +100.93 | 0 | 0 |
| 2025/03/14 | 29.5 | +0.25 | +0.85 | 315 | 925.13 | 36 | 11.43 | 105.72 | 11.43 | 105.75 | 11.43 | +0.03 | +6.94 | 0 | 0 |
| 2025/03/13 | 29.25 | -0.55 | -1.85 | 261 | 771.03 | 41 | 15.74 | 122.3 | 15.86 | 121.77 | 15.79 | -0.54 | -130.49 | 0 | 0 |
| 2025/03/12 | 29.8 | +0 | +0 | 254 | 760.1 | 39 | 15.34 | 116.56 | 15.33 | 116.79 | 15.37 | +0.23 | +58.97 | 0 | 0 |
| 2025/03/11 | 29.8 | -0.25 | -0.83 | 505 | 1,482.11 | 131 | 25.92 | 382.82 | 25.83 | 386.23 | 26.06 | +3.4 | +259.92 | 0 | 0 |
| 2025/03/10 | 30.05 | +0.05 | +0.17 | 198 | 594.93 | 20 | 10.12 | 60.05 | 10.09 | 60.27 | 10.13 | +0.23 | +115 | 0 | 0 |
| 2025/03/07 | 30 | -0.05 | -0.17 | 209 | 629.76 | 29 | 13.87 | 87.38 | 13.87 | 87.62 | 13.91 | +0.24 | +84.48 | 0 | 0 |
| 2025/03/06 | 30.05 | -0.35 | -1.15 | 292 | 880.8 | 60 | 20.54 | 181.06 | 20.56 | 181.38 | 20.59 | +0.32 | +52.5 | 0 | 0 |
| 2025/03/05 | 30.4 | +0.35 | +1.16 | 183 | 553.96 | 47 | 25.69 | 142.06 | 25.64 | 142.45 | 25.71 | +0.4 | +84.04 | 0 | 0 |
| 2025/03/04 | 30.05 | -0.1 | -0.33 | 335 | 1,005.23 | 78 | 23.28 | 233.28 | 23.21 | 234.33 | 23.31 | +1.05 | +135.26 | 0 | 0 |
| 2025/03/03 | 30.15 | -0.65 | -2.11 | 270 | 816.54 | 59 | 21.84 | 178.5 | 21.86 | 178.67 | 21.88 | +0.17 | +28.81 | 0 | 0 |
| 2025/02/27 | 30.8 | -0.45 | -1.44 | 341 | 1,060.07 | 79 | 23.15 | 245.06 | 23.12 | 248.08 | 23.4 | +3.02 | +381.65 | 0 | 0 |
| 2025/02/26 | 31.25 | -0.2 | -0.64 | 176 | 551.14 | 36 | 20.48 | 112.78 | 20.46 | 113.02 | 20.51 | +0.24 | +68.06 | 0 | 0 |
| 2025/02/25 | 31.45 | -0.25 | -0.79 | 201 | 631.5 | 59 | 29.42 | 185.69 | 29.4 | 185.63 | 29.4 | -0.06 | -9.32 | 0 | 0 |
| 2025/02/24 | 31.7 | -0.15 | -0.47 | 174 | 551.83 | 30 | 17.27 | 95.42 | 17.29 | 95.39 | 17.29 | -0.03 | -10 | 0 | 0 |
| 2025/02/21 | 31.85 | -0.3 | -0.93 | 449 | 1,430.52 | 69 | 15.35 | 219.65 | 15.35 | 219.84 | 15.37 | +0.2 | +28.26 | 0 | 0 |
| 2025/02/20 | 32.15 | -0.1 | -0.31 | 220 | 705.93 | 30 | 13.63 | 96.25 | 13.63 | 96.38 | 13.65 | +0.14 | +45 | 0 | 0 |
| 2025/02/19 | 32.25 | +0.6 | +1.9 | 545 | 1,753.26 | 87 | 15.97 | 279.56 | 15.95 | 280.82 | 16.02 | +1.26 | +144.83 | 0 | 0 |
| 2025/02/18 | 31.65 | -0.25 | -0.78 | 329 | 1,045.43 | 50 | 15.21 | 159.1 | 15.22 | 159.1 | 15.22 | +0.01 | +1 | 0 | 0 |
| 2025/02/17 | 31.9 | +0 | +0 | 294 | 936.54 | 67 | 22.82 | 213.35 | 22.78 | 213.92 | 22.84 | +0.57 | +85.07 | 0 | 0 |
| 2025/02/14 | 31.9 | +0.55 | +1.75 | 453 | 1,441.07 | 99 | 21.85 | 313.84 | 21.78 | 314.51 | 21.82 | +0.67 | +67.68 | 0 | 0 |
| 2025/02/13 | 31.35 | +0.45 | +1.46 | 422 | 1,323.71 | 116 | 27.52 | 363.41 | 27.45 | 364.17 | 27.51 | +0.76 | +65.52 | 0 | 0 |
| 2025/02/12 | 30.9 | +0.1 | +0.32 | 217 | 672.79 | 44 | 20.31 | 136.6 | 20.3 | 136.88 | 20.34 | +0.27 | +61.36 | 0 | 0 |
| 2025/02/11 | 30.8 | +0.05 | +0.16 | 171 | 527.17 | 32 | 18.74 | 99.01 | 18.78 | 98.97 | 18.77 | -0.04 | -14.06 | 1 | 0.59 |
| 2025/02/10 | 30.75 | +0 | +0 | 158 | 483.76 | 20 | 12.69 | 61.38 | 12.69 | 61.5 | 12.71 | +0.12 | +57.5 | 0 | 0 |
| 2025/02/07 | 30.75 | +0.1 | +0.33 | 211 | 652.49 | 47 | 22.32 | 145.12 | 22.24 | 145.56 | 22.31 | +0.44 | +93.62 | 0 | 0 |
| 2025/02/06 | 30.65 | +0.45 | +1.49 | 251 | 769.53 | 29 | 11.55 | 88.59 | 11.51 | 88.78 | 11.54 | +0.19 | +65.52 | 0 | 0 |
| 2025/02/05 | 30.2 | +0.05 | +0.17 | 91 | 275.08 | 16 | 17.63 | 48.52 | 17.64 | 48.72 | 17.71 | +0.19 | +118.75 | 0 | 0 |
| 2025/02/04 | 30.15 | +0.3 | +1.01 | 164 | 493.11 | 15 | 9.16 | 45.23 | 9.17 | 45.28 | 9.18 | +0.06 | +36.67 | 0 | 0 |
| 2025/02/03 | 29.85 | -0.4 | -1.32 | 233 | 691.4 | 90 | 38.66 | 266.76 | 38.58 | 267.83 | 38.74 | +1.07 | +118.89 | 0 | 0 |
| 2025/01/22 | 30.25 | +0 | +0 | 181 | 544.96 | 36 | 19.94 | 108.71 | 19.95 | 108.93 | 19.99 | +0.22 | +61.11 | 0 | 0 |
| 2025/01/21 | 30.25 | -0.25 | -0.82 | 99 | 299.15 | 9 | 9.12 | 27.38 | 9.15 | 27.27 | 9.11 | -0.12 | -127.78 | 0 | 0 |
| 2025/01/20 | 30.5 | +0.4 | +1.33 | 241 | 731.85 | 49 | 20.34 | 148.88 | 20.34 | 149.06 | 20.37 | +0.18 | +37.76 | 0 | 0 |
| 2025/01/17 | 30.1 | -0.15 | -0.5 | 149 | 449.32 | 15 | 10.04 | 45.09 | 10.04 | 45.06 | 10.03 | -0.03 | -20 | 0 | 0 |
| 2025/01/16 | 30.25 | +0.7 | +2.37 | 135 | 408.46 | 19 | 14.05 | 57.33 | 14.03 | 57.42 | 14.06 | +0.1 | +50 | 1 | 0.74 |
| 2025/01/15 | 29.55 | +0.05 | +0.17 | 346 | 1,022.87 | 96 | 27.77 | 283.4 | 27.71 | 284.95 | 27.86 | +1.55 | +161.98 | 1 | 0.29 |
| 2025/01/14 | 29.5 | +0.6 | +2.08 | 186 | 540.26 | 52 | 28.03 | 151.12 | 27.97 | 151.79 | 28.1 | +0.67 | +127.88 | 0 | 0 |
| 2025/01/13 | 28.9 | -1.2 | -3.99 | 789 | 2,292.77 | 144 | 18.26 | 416.97 | 18.19 | 421.42 | 18.38 | +4.45 | +308.68 | 0 | 0 |
| 2025/01/10 | 30.1 | +0 | +0 | 220 | 665.4 | 63 | 28.6 | 190.4 | 28.61 | 190.38 | 28.61 | -0.03 | -3.97 | 0 | 0 |
| 2025/01/09 | 30.1 | -0.65 | -2.11 | 376 | 1,138.57 | 44 | 11.72 | 133.4 | 11.72 | 134.17 | 11.78 | +0.78 | +176.14 | 0 | 0 |
| 2025/01/08 | 30.75 | +0 | +0 | 360 | 1,100.11 | 124 | 34.46 | 379.48 | 34.49 | 379.25 | 34.47 | -0.23 | -18.55 | 0 | 0 |
| 2025/01/07 | 30.75 | -0.1 | -0.32 | 487 | 1,501.72 | 158 | 32.47 | 488.15 | 32.51 | 487.77 | 32.48 | -0.39 | -24.37 | 0 | 0 |
| 2025/01/06 | 30.85 | -0.3 | -0.96 | 510 | 1,580.79 | 124 | 24.3 | 384.07 | 24.3 | 385.04 | 24.36 | +0.96 | +77.82 | 0 | 0 |
| 2025/01/03 | 31.15 | +0.15 | +0.48 | 1,132 | 3,615.33 | 560 | 49.46 | 1,792.52 | 49.58 | 1,791.05 | 49.54 | -1.47 | -26.25 | 0 | 0 |
| 2025/01/02 | 31 | -0.7 | -2.21 | 447 | 1,397.07 | 57 | 12.74 | 178.29 | 12.76 | 178.38 | 12.77 | +0.1 | +16.67 | 0 | 0 |
| 2024/12/31 | 31.7 | -0.3 | -0.94 | 290 | 918.22 | 78 | 26.92 | 247.2 | 26.92 | 247.56 | 26.96 | +0.35 | +45.51 | 0 | 0 |
| 2024/12/30 | 32 | -0.4 | -1.23 | 222 | 717.33 | 21 | 9.44 | 67.96 | 9.47 | 67.39 | 9.4 | -0.56 | -269.05 | 0 | 0 |
| 2024/12/27 | 32.4 | +0.35 | +1.09 | 322 | 1,044.34 | 81 | 25.16 | 262.09 | 25.1 | 262.57 | 25.14 | +0.48 | +59.88 | 1 | 0.31 |
| 2024/12/26 | 32.05 | -0.25 | -0.77 | 267 | 861.59 | 81 | 30.29 | 261.38 | 30.34 | 261.56 | 30.36 | +0.18 | +22.22 | 0 | 0 |
| 2024/12/25 | 32.3 | +0.2 | +0.62 | 354 | 1,146.99 | 105 | 29.69 | 340.43 | 29.68 | 340.66 | 29.7 | +0.23 | +22.38 | 0 | 0 |
| 2024/12/24 | 32.1 | +0.75 | +2.39 | 799 | 2,597.62 | 402 | 50.34 | 1,303.94 | 50.2 | 1,309.6 | 50.42 | +5.66 | +140.67 | 0 | 0 |
| 2024/12/23 | 31.35 | +0.2 | +0.64 | 220 | 692.34 | 78 | 35.45 | 245.42 | 35.45 | 245.78 | 35.5 | +0.36 | +46.79 | 0 | 0 |
| 2024/12/20 | 31.15 | -0.4 | -1.27 | 400 | 1,253.57 | 34 | 8.5 | 106.42 | 8.49 | 107.09 | 8.54 | +0.68 | +198.53 | 0 | 0 |
| 2024/12/19 | 31.55 | -0.45 | -1.41 | 646 | 2,034.62 | 91 | 14.08 | 286.4 | 14.08 | 287.05 | 14.11 | +0.64 | +70.33 | 0 | 0 |
| 2024/12/18 | 32 | -0.3 | -0.93 | 257 | 822.78 | 60 | 23.33 | 192.01 | 23.34 | 192.03 | 23.34 | +0.02 | +3.33 | 0 | 0 |
| 2024/12/17 | 32.3 | +0.65 | +2.05 | 433 | 1,399.14 | 126 | 29.13 | 407.7 | 29.14 | 408.05 | 29.16 | +0.34 | +27.38 | 0 | 0 |
| 2024/12/16 | 31.65 | -1.7 | -5.1 | 1,207 | 3,890.26 | 185 | 15.33 | 595.68 | 15.31 | 602.38 | 15.48 | +6.69 | +361.62 | 0 | 0 |
| 2024/12/13 | 33.35 | -0.95 | -2.77 | 799 | 2,688.85 | 169 | 21.15 | 569.04 | 21.16 | 570.38 | 21.21 | +1.33 | +78.99 | 0 | 0 |
| 2024/12/12 | 34.3 | -0.75 | -2.14 | 1,526 | 5,403.14 | 678 | 44.43 | 2,407.72 | 44.56 | 2,409.3 | 44.59 | +1.59 | +23.45 | 0 | 0 |
| 2024/12/11 | 35.05 | +0.85 | +2.49 | 1,444 | 5,112.03 | 562 | 38.91 | 1,993.05 | 38.99 | 1,991.16 | 38.95 | -1.88 | -33.45 | 0 | 0 |
| 2024/12/10 | 34.2 | -1.65 | -4.6 | 788 | 2,745.93 | 156 | 19.79 | 546.37 | 19.9 | 546.81 | 19.91 | +0.44 | +28.21 | 0 | 0 |
| 2024/12/09 | 35.85 | -0.05 | -0.14 | 967 | 3,491.9 | 226 | 23.38 | 819.34 | 23.46 | 817.11 | 23.4 | -2.23 | -98.67 | 1 | 0.1 |
| 2024/12/06 | 35.9 | +0.4 | +1.13 | 1,364 | 4,916.8 | 268 | 19.65 | 963.15 | 19.59 | 967.53 | 19.68 | +4.38 | +163.25 | 0 | 0 |
| 2024/12/05 | 35.5 | +0.05 | +0.14 | 482 | 1,705.25 | 81 | 16.81 | 286.61 | 16.81 | 286.94 | 16.83 | +0.34 | +41.36 | 8 | 1.66 |
| 2024/12/04 | 35.45 | +0.25 | +0.71 | 552 | 1,953.29 | 51 | 9.24 | 180.44 | 9.24 | 180.76 | 9.25 | +0.33 | +63.73 | 0 | 0 |
| 2024/12/03 | 35.2 | +0.5 | +1.44 | 1,220 | 4,323.57 | 332 | 27.2 | 1,174.47 | 27.16 | 1,178.05 | 27.25 | +3.58 | +107.68 | 2 | 0.16 |
| 2024/12/02 | 34.7 | +0.2 | +0.58 | 378 | 1,313.18 | 57 | 15.1 | 197.92 | 15.07 | 198.56 | 15.12 | +0.65 | +113.16 | 0 | 0 |
| 2024/11/29 | 34.5 | +0 | +0 | 576 | 1,989.58 | 81 | 14.06 | 286.61 | 14.41 | 286.94 | 14.42 | +0.34 | +41.36 | 0 | 0 |
| 2024/11/28 | 34.5 | +0.85 | +2.53 | 577 | 1,947.05 | 138 | 23.91 | 461.19 | 23.69 | 466.39 | 23.95 | +5.2 | +376.81 | 0 | 0 |
| 2024/11/27 | 33.65 | -0.7 | -2.04 | 362 | 1,228.1 | 50 | 13.81 | 170.56 | 13.89 | 170.28 | 13.87 | -0.28 | -55 | 0 | 0 |
| 2024/11/26 | 34.35 | -0.3 | -0.87 | 392 | 1,344.93 | 86 | 21.95 | 295.06 | 21.94 | 295.99 | 22.01 | +0.93 | +107.56 | 0 | 0 |
| 2024/11/25 | 34.65 | +0.45 | +1.32 | 637 | 2,202.56 | 167 | 26.22 | 577.12 | 26.2 | 577.38 | 26.21 | +0.26 | +15.27 | 0 | 0 |
| 2024/11/22 | 34.2 | +0.35 | +1.03 | 927 | 3,201.31 | 166 | 17.91 | 572.38 | 17.88 | 571.5 | 17.85 | -0.88 | -52.71 | 3 | 0.32 |
| 2024/11/21 | 33.85 | +0.8 | +2.42 | 444 | 1,493.78 | 47 | 10.59 | 158.12 | 10.59 | 157.22 | 10.52 | -0.91 | -192.55 | 0 | 0 |
| 2024/11/20 | 33.05 | -0.05 | -0.15 | 260 | 859.92 | 55 | 21.16 | 181.89 | 21.15 | 182 | 21.16 | +0.11 | +20 | 0 | 0 |
| 2024/11/19 | 33.1 | +0 | +0 | 259 | 860.48 | 56 | 21.62 | 185.68 | 21.58 | 186.12 | 21.63 | +0.44 | +78.57 | 0 | 0 |
| 2024/11/18 | 33.1 | -0.8 | -2.36 | 544 | 1,813.79 | 131 | 24.07 | 437.77 | 24.14 | 437.56 | 24.12 | -0.22 | -16.79 | 0 | 0 |
| 2024/11/15 | 33.9 | +0.85 | +2.57 | 1,237 | 4,236.53 | 330 | 26.68 | 1,127.49 | 26.61 | 1,129.88 | 26.67 | +2.39 | +72.42 | 13 | 1.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
