2342
33.85
TWD+0.80 (2.42%)
2024.11.21收盤
茂矽－現股當沖
茂矽最新現股當沖狀況
整理茂矽最新(2024/11/21) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的10.59%。當日現股當沖之總損益為-9,050元、每張平均損益則為-193元。
開盤價
33.05
收盤價
33.85
當日範圍
33 - 33.9
成交張數
444
開盤價(昨)
33.1
收盤價(昨)
33.05
昨日範圍
32.95 - 33.4
成交張數(昨)
260
成交金額
1493.72萬
成交金額(昨)
860.12萬
52週範圍
27.95 - 35.95
發行股數
2億
市值
53億
現股當沖－歷史逐日資訊
開盤價
33.05
收盤價
33.85
成交張數
444
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 33.85 | +0.8 | +2.42 | 444 | 1,493.78 | 47 | 10.59 | 158.12 | 10.59 | 157.22 | 10.52 | -0.91 | -192.55 | 0 | 0 |
| 11/20 | 33.05 | -0.05 | -0.15 | 260 | 859.92 | 55 | 21.16 | 181.89 | 21.15 | 182 | 21.16 | +0.11 | +20 | 0 | 0 |
| 11/19 | 33.1 | +0 | +0 | 259 | 860.48 | 56 | 21.62 | 185.68 | 21.58 | 186.12 | 21.63 | +0.44 | +78.57 | 0 | 0 |
| 11/18 | 33.1 | -0.8 | -2.36 | 544 | 1,813.79 | 131 | 24.07 | 437.77 | 24.14 | 437.56 | 24.12 | -0.22 | -16.79 | 0 | 0 |
| 11/15 | 33.9 | +0.85 | +2.57 | 1,237 | 4,236.53 | 330 | 26.68 | 1,127.49 | 26.61 | 1,129.88 | 26.67 | +2.39 | +72.42 | 13 | 1.05 |
| 11/14 | 33.05 | -1.05 | -3.08 | 582 | 1,941.98 | 101 | 17.37 | 338.23 | 17.42 | 338.47 | 17.43 | +0.24 | +24.26 | 1 | 0.17 |
| 11/13 | 34.1 | -0.05 | -0.15 | 492 | 1,675.28 | 168 | 34.13 | 571.36 | 34.11 | 572.04 | 34.15 | +0.69 | +40.77 | 0 | 0 |
| 11/12 | 34.15 | +0.25 | +0.74 | 830 | 2,820.53 | 265 | 31.92 | 898.57 | 31.86 | 901.15 | 31.95 | +2.58 | +97.55 | 0 | 0 |
| 11/11 | 33.9 | +2.05 | +6.44 | 1,935 | 6,555.72 | 727 | 37.57 | 2,450.31 | 37.38 | 2,473.45 | 37.73 | +23.14 | +318.29 | 1 | 0.05 |
| 11/08 | 31.85 | -0.4 | -1.24 | 348 | 1,113.66 | 69 | 19.83 | 221.19 | 19.86 | 221.44 | 19.88 | +0.24 | +34.78 | 0 | 0 |
| 11/07 | 32.25 | +0.35 | +1.1 | 264 | 848.38 | 25 | 9.47 | 79.97 | 9.43 | 80.44 | 9.48 | +0.47 | +190 | 0 | 0 |
| 11/06 | 31.9 | -0.05 | -0.16 | 179 | 572.3 | 13 | 7.25 | 41.51 | 7.25 | 41.6 | 7.27 | +0.1 | +73.08 | 0 | 0 |
| 11/05 | 31.95 | -0.1 | -0.31 | 124 | 397.47 | 17 | 13.71 | 54.34 | 13.67 | 54.66 | 13.75 | +0.32 | +188.24 | 0 | 0 |
| 11/04 | 32.05 | -0.4 | -1.23 | 222 | 711.44 | 34 | 15.32 | 108.97 | 15.32 | 109.12 | 15.34 | +0.15 | +44.12 | 3 | 1.35 |
| 11/01 | 32.45 | -0.15 | -0.46 | 289 | 928.56 | 60 | 20.77 | 192.82 | 20.77 | 193.69 | 20.86 | +0.87 | +145 | 1 | 0.35 |
| 10/30 | 32.6 | -0.45 | -1.36 | 200 | 656.6 | 49 | 24.51 | 161.19 | 24.55 | 160.95 | 24.51 | -0.23 | -47.96 | 0 | 0 |
| 10/29 | 33.05 | -0.85 | -2.51 | 770 | 2,526.14 | 246 | 31.96 | 808.16 | 31.99 | 807.65 | 31.97 | -0.52 | -20.93 | 0 | 0 |
| 10/28 | 33.9 | -0.5 | -1.45 | 722 | 2,453.94 | 143 | 19.79 | 484.63 | 19.75 | 487.35 | 19.86 | +2.71 | +189.86 | 0 | 0 |
| 10/25 | 34.4 | -0.05 | -0.15 | 398 | 1,367.66 | 87 | 21.86 | 300.38 | 21.96 | 299.48 | 21.9 | -0.9 | -103.45 | 0 | 0 |
| 10/24 | 34.45 | +0.05 | +0.15 | 600 | 2,070.53 | 81 | 13.5 | 279.32 | 13.49 | 279.88 | 13.52 | +0.56 | +68.52 | 1 | 0.17 |
| 10/23 | 34.4 | -0.05 | -0.15 | 322 | 1,109.63 | 66 | 20.51 | 227.59 | 20.51 | 228.01 | 20.55 | +0.42 | +63.64 | 0 | 0 |
| 10/22 | 34.45 | +0.35 | +1.03 | 537 | 1,838.59 | 65 | 12.1 | 221.88 | 12.07 | 223.17 | 12.14 | +1.28 | +197.69 | 0 | 0 |
| 10/21 | 34.1 | -0.3 | -0.87 | 561 | 1,929.38 | 120 | 21.41 | 413.2 | 21.42 | 413.44 | 21.43 | +0.23 | +19.58 | 0 | 0 |
| 10/18 | 34.4 | -0.5 | -1.43 | 594 | 2,052.49 | 119 | 20.02 | 411.89 | 20.07 | 411.73 | 20.06 | -0.17 | -13.87 | 0 | 0 |
| 10/17 | 34.9 | +0.2 | +0.58 | 1,912 | 6,785.76 | 741 | 38.76 | 2,635.39 | 38.84 | 2,626.74 | 38.71 | -8.65 | -116.73 | 1 | 0.05 |
| 10/16 | 34.7 | +0.2 | +0.58 | 751 | 2,593.6 | 152 | 20.24 | 524.3 | 20.22 | 524.51 | 20.22 | +0.21 | +13.82 | 0 | 0 |
| 10/15 | 34.5 | +0.85 | +2.53 | 1,878 | 6,526.19 | 415 | 22.1 | 1,438.75 | 22.05 | 1,439.37 | 22.06 | +0.61 | +14.82 | 1 | 0.05 |
| 10/14 | 33.65 | -0.25 | -0.74 | 620 | 2,085.78 | 167 | 26.92 | 560.98 | 26.9 | 562.29 | 26.96 | +1.32 | +79.04 | 0 | 0 |
| 10/11 | 33.9 | +2.3 | +7.28 | 1,211 | 4,033.13 | 303 | 25.02 | 1,003.13 | 24.87 | 1,013.92 | 25.14 | +10.79 | +355.94 | 0 | 0 |
| 10/09 | 31.6 | -0.8 | -2.47 | 2,187 | 6,919.42 | 172 | 7.87 | 543.37 | 7.85 | 550.16 | 7.95 | +6.8 | +395.35 | 0 | 0 |
| 10/08 | 32.4 | -0.2 | -0.61 | 312 | 1,012.09 | 74 | 23.7 | 239.88 | 23.7 | 240.33 | 23.75 | +0.46 | +61.49 | 0 | 0 |
| 10/07 | 32.6 | -0.45 | -1.36 | 455 | 1,490.22 | 96 | 21.09 | 314.4 | 21.1 | 316.35 | 21.23 | +1.95 | +203.12 | 0 | 0 |
| 10/04 | 33.05 | -0.25 | -0.75 | 404 | 1,330.7 | 78 | 19.3 | 256.38 | 19.27 | 257.33 | 19.34 | +0.95 | +122.44 | 0 | 0 |
| 10/01 | 33.3 | -0.7 | -2.06 | 422 | 1,415.92 | 50 | 11.85 | 169.36 | 11.96 | 167.3 | 11.82 | -2.06 | -412 | 0 | 0 |
| 09/30 | 34 | +0 | +0 | 698 | 2,363.54 | 77 | 11.03 | 260.66 | 11.03 | 260.76 | 11.03 | +0.1 | +13.64 | 0 | 0 |
| 09/27 | 34 | +0.85 | +2.56 | 1,473 | 5,012.8 | 184 | 12.49 | 625.5 | 12.48 | 625.87 | 12.49 | +0.37 | +20.11 | 0 | 0 |
| 09/26 | 33.15 | -0.2 | -0.6 | 784 | 2,633.57 | 211 | 26.92 | 708.48 | 26.9 | 707.12 | 26.85 | -1.35 | -64.22 | 0 | 0 |
| 09/25 | 33.35 | +0.25 | +0.76 | 608 | 2,029.81 | 124 | 20.4 | 414.07 | 20.4 | 414.2 | 20.41 | +0.14 | +10.89 | 0 | 0 |
| 09/24 | 33.1 | -0.5 | -1.49 | 403 | 1,341.82 | 92 | 22.83 | 306.77 | 22.86 | 307.25 | 22.9 | +0.48 | +52.17 | 1 | 0.25 |
| 09/23 | 33.6 | +0.3 | +0.9 | 670 | 2,255.67 | 185 | 27.61 | 622.76 | 27.61 | 623.31 | 27.63 | +0.55 | +29.46 | 0 | 0 |
| 09/20 | 33.3 | +1 | +3.1 | 2,312 | 7,819.35 | 904 | 39.09 | 3,052.99 | 39.04 | 3,056.48 | 39.09 | +3.49 | +38.61 | 2 | 0.09 |
| 09/19 | 32.3 | +0.8 | +2.54 | 410 | 1,314.36 | 98 | 23.88 | 314.13 | 23.9 | 313.2 | 23.83 | -0.93 | -94.39 | 0 | 0 |
| 09/18 | 31.5 | -0.4 | -1.25 | 226 | 716.53 | 50 | 22.09 | 158.22 | 22.08 | 158.58 | 22.13 | +0.36 | +72 | 0 | 0 |
| 09/16 | 31.9 | +0.4 | +1.27 | 354 | 1,132.71 | 34 | 9.61 | 108.5 | 9.58 | 108.85 | 9.61 | +0.35 | +102.94 | 0 | 0 |
| 09/13 | 31.5 | +0.8 | +2.61 | 360 | 1,123.98 | 52 | 14.45 | 161.75 | 14.39 | 161.78 | 14.39 | +0.03 | +4.81 | 0 | 0 |
| 09/12 | 30.7 | -0.15 | -0.49 | 379 | 1,169.61 | 56 | 14.76 | 173.16 | 14.8 | 172.46 | 14.74 | -0.7 | -125.89 | 0 | 0 |
| 09/11 | 30.85 | -0.6 | -1.91 | 205 | 639.48 | 34 | 16.57 | 106.58 | 16.67 | 106.44 | 16.65 | -0.13 | -38.24 | 0 | 0 |
| 09/10 | 31.45 | +0 | +0 | 259 | 817.5 | 66 | 25.47 | 208.09 | 25.45 | 208.43 | 25.5 | +0.34 | +51.52 | 0 | 0 |
| 09/09 | 31.45 | +0.25 | +0.8 | 301 | 933.28 | 42 | 13.96 | 129.4 | 13.86 | 130.75 | 14.01 | +1.35 | +321.43 | 0 | 0 |
| 09/06 | 31.2 | +0.35 | +1.13 | 260 | 807.32 | 76 | 29.23 | 235.72 | 29.2 | 236.15 | 29.25 | +0.43 | +57.24 | 0 | 0 |
| 09/05 | 30.85 | +0.35 | +1.15 | 431 | 1,345.05 | 107 | 24.84 | 333.29 | 24.78 | 333.75 | 24.81 | +0.47 | +43.46 | 0 | 0 |
| 09/04 | 30.5 | -1.25 | -3.94 | 381 | 1,171.58 | 89 | 23.38 | 273.52 | 23.35 | 274.67 | 23.44 | +1.15 | +128.65 | 0 | 0 |
| 09/03 | 31.75 | -0.35 | -1.09 | 252 | 806.13 | 40 | 15.9 | 128.25 | 15.91 | 128.21 | 15.9 | -0.04 | -8.75 | 0 | 0 |
| 09/02 | 32.1 | +0.1 | +0.31 | 284 | 916.24 | 34 | 11.95 | 109.55 | 11.96 | 110.02 | 12.01 | +0.47 | +138.24 | 0 | 0 |
| 08/30 | 32 | +0.4 | +1.27 | 327 | 1,044.5 | 22 | 6.73 | 70.3 | 6.73 | 70.47 | 6.75 | +0.17 | +77.27 | 0 | 0 |
| 08/29 | 31.6 | +0.25 | +0.8 | 214 | 674.09 | 40 | 18.68 | 125.81 | 18.66 | 126.28 | 18.73 | +0.47 | +116.25 | 0 | 0 |
| 08/28 | 31.35 | -0.15 | -0.48 | 138 | 432.11 | 22 | 15.97 | 68.9 | 15.94 | 69.25 | 16.02 | +0.34 | +156.82 | 0 | 0 |
| 08/27 | 31.5 | +0.15 | +0.48 | 306 | 959.63 | 49 | 16.02 | 153.18 | 15.96 | 153.78 | 16.03 | +0.6 | +123.47 | 0 | 0 |
| 08/26 | 31.35 | +0.55 | +1.79 | 458 | 1,435.33 | 47 | 10.26 | 146.97 | 10.24 | 147.38 | 10.27 | +0.41 | +87.23 | 0 | 0 |
| 08/23 | 30.8 | +0.1 | +0.33 | 227 | 691.69 | 34 | 14.98 | 103.64 | 14.98 | 104.08 | 15.05 | +0.44 | +129.41 | 0 | 0 |
| 08/22 | 30.7 | +0.55 | +1.82 | 461 | 1,419.19 | 86 | 18.66 | 263.9 | 18.6 | 265.35 | 18.7 | +1.45 | +168.02 | 0 | 0 |
| 08/21 | 30.15 | -0.1 | -0.33 | 257 | 776.36 | 19 | 7.4 | 57.52 | 7.41 | 57.55 | 7.41 | +0.03 | +15.79 | 0 | 0 |
| 08/20 | 30.25 | +0.35 | +1.17 | 368 | 1,110.7 | 50 | 13.6 | 150.35 | 13.54 | 151.68 | 13.66 | +1.32 | +265 | 0 | 0 |
| 08/19 | 29.9 | +0.2 | +0.67 | 210 | 626.93 | 31 | 14.78 | 92.35 | 14.73 | 92.58 | 14.77 | +0.23 | +72.58 | 0 | 0 |
| 08/16 | 29.7 | +0.05 | +0.17 | 194 | 578.11 | 33 | 17.04 | 98.52 | 17.04 | 98.72 | 17.08 | +0.2 | +60.61 | 0 | 0 |
| 08/15 | 29.65 | -0.1 | -0.34 | 130 | 387.46 | 24 | 18.41 | 71.36 | 18.42 | 71.39 | 18.42 | +0.02 | +8.33 | 0 | 0 |
| 08/14 | 29.75 | +0 | +0 | 308 | 920.9 | 66 | 21.45 | 197.87 | 21.49 | 198.13 | 21.52 | +0.27 | +40.91 | 0 | 0 |
| 08/13 | 29.75 | -0.05 | -0.17 | 118 | 351.94 | 33 | 27.86 | 97.6 | 27.73 | 98.23 | 27.91 | +0.64 | +192.42 | 0 | 0 |
| 08/12 | 29.8 | +0.5 | +1.71 | 247 | 737.15 | 31 | 12.56 | 92.27 | 12.52 | 92.56 | 12.56 | +0.29 | +93.55 | 0 | 0 |
| 08/09 | 29.3 | +0.2 | +0.69 | 451 | 1,333.83 | 79 | 17.53 | 233.86 | 17.53 | 233.63 | 17.52 | -0.23 | -29.11 | 0 | 0 |
| 08/08 | 29.1 | -0.3 | -1.02 | 170 | 493.95 | 57 | 33.55 | 165.43 | 33.49 | 166.03 | 33.61 | +0.6 | +106.14 | 0 | 0 |
| 08/07 | 29.4 | +1.45 | +5.19 | 424 | 1,241.22 | 90 | 21.21 | 261.3 | 21.05 | 263.12 | 21.2 | +1.82 | +202.78 | 0 | 0 |
| 08/06 | 27.95 | -0.95 | -3.29 | 1,302 | 3,591.38 | 496 | 38.1 | 1,348.35 | 37.54 | 1,385.29 | 38.57 | +36.95 | +744.86 | 0 | 0 |
| 08/05 | 28.9 | -3.2 | -9.97 | 1,137 | 3,308.11 | 66 | 5.81 | 194.21 | 5.87 | 194.38 | 5.88 | +0.18 | +27.27 | 0 | 0 |
| 08/02 | 32.1 | -1.1 | -3.31 | 478 | 1,547.63 | 59 | 12.35 | 191.65 | 12.38 | 191.22 | 12.36 | -0.42 | -72.03 | 0 | 0 |
| 08/01 | 33.2 | +0.8 | +2.47 | 899 | 3,031.17 | 205 | 22.79 | 688.63 | 22.72 | 689.88 | 22.76 | +1.24 | +60.49 | 0 | 0 |
| 07/31 | 32.4 | -0.05 | -0.15 | 251 | 816.43 | 56 | 22.35 | 182.41 | 22.34 | 182.21 | 22.32 | -0.2 | -35.71 | 0 | 0 |
| 07/30 | 32.45 | +0.5 | +1.56 | 371 | 1,185 | 62 | 16.7 | 197.72 | 16.68 | 198.6 | 16.76 | +0.89 | +143.55 | 0 | 0 |
| 07/29 | 31.95 | -1.25 | -3.77 | 498 | 1,619.35 | 52 | 10.45 | 169.83 | 10.49 | 170.4 | 10.52 | +0.57 | +109.62 | 0 | 0 |
| 07/26 | 33.2 | -0.25 | -0.75 | 361 | 1,187.39 | 69 | 19.11 | 227.01 | 19.12 | 226.79 | 19.1 | -0.22 | -31.88 | 0 | 0 |
| 07/23 | 33.45 | +0.75 | +2.29 | 293 | 974.03 | 54 | 18.42 | 178.38 | 18.31 | 179.06 | 18.38 | +0.68 | +125.93 | 0 | 0 |
| 07/22 | 32.7 | +0 | +0 | 477 | 1,548.54 | 124 | 25.97 | 401.81 | 25.95 | 403.05 | 26.03 | +1.24 | +100 | 0 | 0 |
| 07/19 | 32.7 | -1.6 | -4.66 | 802 | 2,664.54 | 86 | 10.72 | 287.25 | 10.78 | 285.45 | 10.71 | -1.8 | -209.88 | 0 | 0 |
| 07/18 | 34.3 | -0.4 | -1.15 | 876 | 2,970.58 | 227 | 25.92 | 771.88 | 25.98 | 773.28 | 26.03 | +1.4 | +61.67 | 1 | 0.11 |
| 07/17 | 34.7 | +1.5 | +4.52 | 2,054 | 7,151.69 | 534 | 26 | 1,854.67 | 25.93 | 1,861.96 | 26.04 | +7.29 | +136.61 | 1 | 0.05 |
| 07/16 | 33.2 | +0 | +0 | 585 | 1,962.15 | 169 | 28.87 | 565.17 | 28.8 | 567.24 | 28.91 | +2.06 | +122.19 | 1 | 0.17 |
| 07/15 | 33.2 | -0.9 | -2.64 | 578 | 1,938.3 | 50 | 8.65 | 168.63 | 8.7 | 167.71 | 8.65 | -0.93 | -186 | 2 | 0.35 |
| 07/12 | 34.1 | +0.45 | +1.34 | 1,108 | 3,769.3 | 187 | 16.88 | 633.17 | 16.8 | 635.95 | 16.87 | +2.77 | +148.4 | 4 | 0.36 |
| 07/11 | 33.65 | +0.45 | +1.36 | 841 | 2,827.97 | 167 | 19.85 | 559.54 | 19.79 | 560.5 | 19.82 | +0.95 | +57.19 | 0 | 0 |
| 07/10 | 33.2 | +0.5 | +1.53 | 389 | 1,289.2 | 49 | 12.59 | 162.09 | 12.57 | 162.44 | 12.6 | +0.34 | +70.41 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
