首頁>台灣股市>茂矽>交易資訊 - 現股當沖

2342

22.35

TWD

+0.55 (2.52%)

2025.07.03收盤

茂矽－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

茂矽最新現股當沖狀況

整理茂矽最新(2025/07/03) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的26.88%。當日現股當沖之總損益為+2,350元、每張平均損益則為+37元。

開盤價

22.3

收盤價

22.35

當日範圍

22.15 - 22.45

成交張數

234

開盤價(昨)

22.15

收盤價(昨)

21.8

昨日範圍

21.8 - 22.15

成交張數(昨)

150

成交金額

522.36萬

成交金額(昨)

328.27萬

52週範圍

20.25 - 35.9

發行股數

2億

市值

35億

現股當沖－歷史逐日資訊

開盤價

22.3

收盤價

22.35

成交張數

234

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/03	22.35	+0.55	+2.52	234	523.29	63	26.88	140.35	26.82	140.59	26.87	+0.23	+37.3	0	0
2025/07/02	21.8	-0.2	-0.91	150	327.41	12	8.02	26.3	8.03	26.3	8.03	+0	+0	0	0
2025/07/01	22	+0	+0	98	217.17	35	35.75	77.72	35.79	77.64	35.75	-0.08	-22.86	0	0
2025/06/30	22	-0.35	-1.57	149	330.19	54	36.22	119.43	36.17	119.78	36.28	+0.35	+64.81	0	0
2025/06/27	22.35	+0	+0	179	399.28	39	21.83	87.06	21.8	87.34	21.88	+0.29	+74.36	0	0
2025/06/26	22.35	+0.35	+1.59	439	991.85	193	44.01	436.26	43.98	437.25	44.08	+0.98	+51.04	0	0
2025/06/25	22	+0.1	+0.46	149	329.83	31	20.76	68.36	20.73	68.57	20.79	+0.2	+66.13	0	0
2025/06/24	21.9	+0.9	+4.29	309	676.82	80	25.89	174.34	25.76	174.97	25.85	+0.63	+78.75	0	0
2025/06/23	21	-0.45	-2.1	196	410.5	88	44.9	184.38	44.92	184.28	44.89	-0.1	-11.36	0	0
2025/06/20	21.45	-0.6	-2.72	307	663.82	75	24.46	162.08	24.42	163.16	24.58	+1.08	+144.67	0	0
2025/06/19	22.05	-0.45	-2	279	621.85	52	18.64	116.25	18.69	115.91	18.64	-0.34	-66.35	7	2.51
2025/06/18	22.5	+0.55	+2.51	399	898.05	77	19.29	172.47	19.21	173.47	19.32	+0.99	+129.22	0	0
2025/06/17	21.95	-0.1	-0.45	259	569.53	62	23.95	136.51	23.97	136.86	24.03	+0.35	+56.45	0	0
2025/06/16	22.05	-0.2	-0.9	203	447.47	56	27.53	123.11	27.51	123.33	27.56	+0.21	+37.5	0	0
2025/06/13	22.25	-0.35	-1.55	273	611.38	61	22.34	136.62	22.35	136.73	22.36	+0.12	+18.85	0	0
2025/06/12	22.6	-0.15	-0.66	237	535.36	59	24.91	133.27	24.89	133.78	24.99	+0.51	+86.44	0	0
2025/06/11	22.75	+0.15	+0.66	213	484.11	60	28.17	136.17	28.13	136.41	28.18	+0.24	+40	0	0
2025/06/10	22.6	+0.35	+1.57	246	555.07	65	26.46	146.4	26.37	147.29	26.54	+0.89	+136.92	0	0
2025/06/09	22.25	-0.3	-1.33	225	502.19	54	24.03	121.04	24.1	120.58	24.01	-0.47	-86.11	0	0
2025/06/06	22.55	-0.1	-0.44	230	520	59	25.66	133.41	25.66	133.69	25.71	+0.28	+47.46	0	0
2025/06/05	22.65	+0.15	+0.67	286	653.78	114	39.91	260.55	39.85	260.86	39.9	+0.3	+26.75	0	0
2025/06/04	22.5	+0.4	+1.81	219	494.34	60	27.36	135.03	27.32	135.41	27.39	+0.38	+63.33	0	0
2025/06/03	22.1	-0.15	-0.67	263	586.97	72	27.39	161.85	27.57	161.22	27.47	-0.64	-88.19	0	0
2025/06/02	22.25	-0.95	-4.09	442	989.19	114	25.82	255.78	25.86	256.9	25.97	+1.12	+98.68	0	0
2025/05/29	23.2	-0.1	-0.43	181	421.35	37	20.47	86.44	20.51	86.4	20.51	-0.04	-9.46	0	0
2025/05/28	23.3	-0.25	-1.06	247	582.57	71	28.72	168.38	28.9	167.87	28.82	-0.51	-71.83	0	0
2025/05/27	23.55	-0.35	-1.46	324	770.36	62	19.12	147.93	19.2	147.46	19.14	-0.47	-75	0	0
2025/05/26	23.9	-0.5	-2.05	407	982.89	87	21.38	210.28	21.39	210.22	21.39	-0.07	-8.05	0	0
2025/05/23	24.4	-0.6	-2.4	866	2,139.41	205	23.67	507.88	23.74	505.9	23.65	-1.98	-96.59	0	0
2025/05/22	25	-1.45	-5.48	2,727	6,985.65	1,045	38.32	2,687.43	38.47	2,656.68	38.03	-30.75	-294.31	1	0.04
2025/05/21	26.45	+2.4	+9.98	1,594	4,188.16	588	36.88	1,536.28	36.68	1,546.09	36.92	+9.81	+166.84	0	0
2025/05/20	24.05	+0.05	+0.21	115	277.39	18	15.68	43.38	15.64	43.91	15.83	+0.53	+291.67	0	0
2025/05/19	24	-0.4	-1.64	119	289.22	24	20.1	58.15	20.11	58.34	20.17	+0.19	+79.17	0	0
2025/05/16	24.4	-0.1	-0.41	170	414.4	19	11.18	46.29	11.17	46.37	11.19	+0.08	+42.11	0	0
2025/05/15	24.5	-0.45	-1.8	179	442.02	16	8.95	39.57	8.95	39.71	8.98	+0.14	+87.5	0	0
2025/05/14	24.95	+0.4	+1.63	210	518.69	20	9.54	49.32	9.51	49.48	9.54	+0.16	+80	0	0
2025/05/13	24.55	+0.25	+1.03	208	512.81	23	11.04	56.59	11.04	56.73	11.06	+0.14	+60.87	0	0
2025/05/12	24.3	+0.3	+1.25	151	368.09	17	11.26	41.37	11.24	41.48	11.27	+0.12	+70.59	0	0
2025/05/09	24	+0	+0	83	199.01	21	25.28	50.3	25.28	50.34	25.29	+0.03	+14.29	0	0
2025/05/08	24	+0.5	+2.13	147	353.13	11	7.48	26.34	7.46	26.36	7.46	+0.02	+18.18	0	0
2025/05/07	23.5	-0.4	-1.67	173	407.22	30	17.39	70.96	17.43	71	17.44	+0.04	+13.33	0	0
2025/05/06	23.9	+0.05	+0.21	132	314.1	31	23.54	73.61	23.44	74.15	23.61	+0.54	+172.58	0	0
2025/05/05	23.85	-0.6	-2.45	200	477.9	48	23.97	114.67	23.99	114.64	23.99	-0.02	-4.17	0	0
2025/05/02	24.45	+0.2	+0.82	154	376.16	39	25.3	94.89	25.23	95.56	25.4	+0.66	+169.23	0	0
2025/04/30	24.25	-0.35	-1.42	199	486.38	39	19.61	95.37	19.61	95.66	19.67	+0.28	+73.08	0	0
2025/04/29	24.6	+0.2	+0.82	225	553.49	52	23.09	127.68	23.07	128.11	23.15	+0.43	+82.69	0	0
2025/04/28	24.4	+0.2	+0.83	287	696.73	61	21.28	147.69	21.2	148.96	21.38	+1.26	+207.38	0	0
2025/04/25	24.2	+0.2	+0.83	234	570.02	45	19.2	109.5	19.21	109.56	19.22	+0.06	+13.33	0	0
2025/04/24	24	+0.9	+3.9	476	1,139.05	118	24.81	281.75	24.74	282.82	24.83	+1.08	+91.53	0	0
2025/04/23	23.1	+0.55	+2.44	217	504.59	66	30.41	153.26	30.37	153.66	30.45	+0.39	+59.09	0	0
2025/04/22	22.55	+0.1	+0.45	109	244.76	20	18.35	44.73	18.27	44.83	18.31	+0.1	+50	0	0
2025/04/21	22.45	-0.75	-3.23	169	382.02	43	25.51	97.5	25.52	97.75	25.59	+0.25	+58.14	0	0
2025/04/18	23.2	-0.05	-0.22	139	324.13	56	40.33	131.12	40.45	130.61	40.3	-0.51	-91.07	0	0
2025/04/17	23.25	-0.3	-1.27	237	551.04	75	31.66	174.46	31.66	175.34	31.82	+0.89	+118.67	0	0
2025/04/16	23.55	-0.65	-2.69	196	466.48	51	25.96	121.16	25.97	121.44	26.03	+0.28	+55.88	0	0
2025/04/15	24.2	+1.35	+5.91	259	618.97	87	33.55	206.24	33.32	208.38	33.66	+2.14	+245.98	0	0
2025/04/14	22.85	+0.45	+2.01	639	1,489.32	233	36.45	544.89	36.59	543.18	36.47	-1.72	-73.61	0	0
2025/04/11	22.4	+0.15	+0.67	608	1,317.83	170	27.98	362.58	27.51	370.52	28.12	+7.93	+466.76	0	0
2025/04/10	22.25	+2	+9.88	478	1,058.52	105	21.96	232.07	21.92	232.69	21.98	+0.62	+59.05	3	0.63
2025/04/09	20.25	-2.2	-9.8	723	1,477.25	196	27.12	402.39	27.24	403.43	27.31	+1.04	+53.06	0	0
2025/04/08	22.45	-2.45	-9.84	764	1,716.49	12	1.57	26.95	1.57	27.01	1.57	+0.06	+50	0	0
2025/04/07	24.9	-2.75	-9.95	57	142.09	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	27.65	+0.05	+0.18	223	611.77	47	21.12	129.12	21.11	129.2	21.12	+0.09	+18.09	0	0
2025/04/01	27.6	+0.7	+2.6	300	826.89	53	17.69	145.81	17.63	146.43	17.71	+0.61	+116.04	0	0
2025/03/31	26.9	-2.35	-8.03	1,117	3,047.95	306	27.38	840.33	27.57	839.41	27.54	-0.92	-30.07	0	0
2025/03/28	29.25	-1.9	-6.1	538	1,601.69	117	21.74	349.21	21.8	349.37	21.81	+0.15	+13.25	0	0
2025/03/27	31.15	-0.2	-0.64	339	1,054.37	60	17.72	187.12	17.75	186.8	17.72	-0.33	-54.17	0	0
2025/03/26	31.35	+0.45	+1.46	544	1,705.57	113	20.78	354.37	20.78	354.69	20.8	+0.33	+28.76	0	0
2025/03/25	30.9	+0.15	+0.49	393	1,220.07	63	16.01	195.26	16	195.29	16.01	+0.03	+4.76	0	0
2025/03/24	30.75	+0.3	+0.99	504	1,549.59	49	9.72	150.43	9.71	150.54	9.71	+0.11	+22.45	0	0
2025/03/21	30.45	-0.2	-0.65	451	1,370.39	44	9.76	133.17	9.72	134.06	9.78	+0.89	+202.27	0	0
2025/03/20	30.65	+1	+3.37	623	1,897.46	88	14.12	265.18	13.98	268.5	14.15	+3.32	+377.27	0	0
2025/03/19	29.65	+0.3	+1.02	236	697.89	20	8.47	59.02	8.46	59.28	8.49	+0.27	+132.5	0	0
2025/03/18	29.35	+0	+0	323	951.19	40	12.38	117.81	12.39	117.92	12.4	+0.1	+25	0	0
2025/03/17	29.35	-0.15	-0.51	239	705.39	54	22.6	159.3	22.58	159.84	22.66	+0.55	+100.93	0	0
2025/03/14	29.5	+0.25	+0.85	315	925.13	36	11.43	105.72	11.43	105.75	11.43	+0.03	+6.94	0	0
2025/03/13	29.25	-0.55	-1.85	261	771.03	41	15.74	122.3	15.86	121.77	15.79	-0.54	-130.49	0	0
2025/03/12	29.8	+0	+0	254	760.1	39	15.34	116.56	15.33	116.79	15.37	+0.23	+58.97	0	0
2025/03/11	29.8	-0.25	-0.83	505	1,482.11	131	25.92	382.82	25.83	386.23	26.06	+3.4	+259.92	0	0
2025/03/10	30.05	+0.05	+0.17	198	594.93	20	10.12	60.05	10.09	60.27	10.13	+0.23	+115	0	0
2025/03/07	30	-0.05	-0.17	209	629.76	29	13.87	87.38	13.87	87.62	13.91	+0.24	+84.48	0	0
2025/03/06	30.05	-0.35	-1.15	292	880.8	60	20.54	181.06	20.56	181.38	20.59	+0.32	+52.5	0	0
2025/03/05	30.4	+0.35	+1.16	183	553.96	47	25.69	142.06	25.64	142.45	25.71	+0.4	+84.04	0	0
2025/03/04	30.05	-0.1	-0.33	335	1,005.23	78	23.28	233.28	23.21	234.33	23.31	+1.05	+135.26	0	0
2025/03/03	30.15	-0.65	-2.11	270	816.54	59	21.84	178.5	21.86	178.67	21.88	+0.17	+28.81	0	0
2025/02/27	30.8	-0.45	-1.44	341	1,060.07	79	23.15	245.06	23.12	248.08	23.4	+3.02	+381.65	0	0
2025/02/26	31.25	-0.2	-0.64	176	551.14	36	20.48	112.78	20.46	113.02	20.51	+0.24	+68.06	0	0
2025/02/25	31.45	-0.25	-0.79	201	631.5	59	29.42	185.69	29.4	185.63	29.4	-0.06	-9.32	0	0
2025/02/24	31.7	-0.15	-0.47	174	551.83	30	17.27	95.42	17.29	95.39	17.29	-0.03	-10	0	0
2025/02/21	31.85	-0.3	-0.93	449	1,430.52	69	15.35	219.65	15.35	219.84	15.37	+0.2	+28.26	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來