2342
25.85
TWD+2.35 (10.00%)
2025.09.15收盤
茂矽－現股當沖
茂矽最新現股當沖狀況
整理茂矽最新(2025/09/12) 當沖狀況。整體成交張數為1,494張，佔整體市場成交張數的35.14%。當日現股當沖之總損益為+19.23萬元、每張平均損益則為+129元。
開盤價
23.9
收盤價
25.85
當日範圍
23.9 - 25.85
成交張數
19,947
開盤價(昨)
22.2
收盤價(昨)
23.5
昨日範圍
21.7 - 23.5
成交張數(昨)
4,251
成交金額
5.05億
成交金額(昨)
9899.80萬
52週範圍
20.25 - 35.9
發行股數
2億
市值
41億
現股當沖－歷史逐日資訊
開盤價
23.9
收盤價
25.85
成交張數
19,947
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 23.5 | +2.1 | +9.81 | 4,251 | 9,900.24 | 1,494 | 35.14 | 3,468.89 | 35.04 | 3,488.12 | 35.23 | +19.23 | +128.71 | 0 | 0 |
| 2025/09/11 | 21.4 | -0.8 | -3.6 | 966 | 2,097.9 | 169 | 17.5 | 368.19 | 17.55 | 369.4 | 17.61 | +1.21 | +71.6 | 3 | 0.31 |
| 2025/09/10 | 22.2 | +0 | +0 | 852 | 1,879.64 | 190 | 22.29 | 418.02 | 22.24 | 421.03 | 22.4 | +3.01 | +158.42 | 0 | 0 |
| 2025/09/09 | 22.2 | +0 | +0 | 1,894 | 4,234.73 | 614 | 32.42 | 1,377.31 | 32.52 | 1,380.27 | 32.59 | +2.96 | +48.21 | 0 | 0 |
| 2025/09/08 | 22.2 | +0.3 | +1.37 | 2,397 | 5,406.4 | 889 | 37.09 | 2,000.15 | 37 | 2,013.71 | 37.25 | +13.56 | +152.53 | 5 | 0.21 |
| 2025/09/05 | 21.9 | +0.5 | +2.34 | 1,662 | 3,643.37 | 398 | 23.94 | 870.14 | 23.88 | 869.78 | 23.87 | -0.36 | -9.17 | 0 | 0 |
| 2025/09/04 | 21.4 | -0.65 | -2.95 | 2,174 | 4,657.97 | 789 | 36.29 | 1,688.12 | 36.24 | 1,690.71 | 36.3 | +2.6 | +32.89 | 0 | 0 |
| 2025/09/03 | 22.05 | +1.65 | +8.09 | 2,812 | 6,139.09 | 662 | 23.54 | 1,427.9 | 23.26 | 1,447.65 | 23.58 | +19.75 | +298.34 | 2 | 0.07 |
| 2025/09/02 | 20.4 | -0.4 | -1.92 | 1,063 | 2,184.71 | 306 | 28.79 | 632.01 | 28.93 | 636.88 | 29.15 | +4.88 | +159.31 | 0 | 0 |
| 2025/09/01 | 20.8 | -0.3 | -1.42 | 513 | 1,069.13 | 120 | 23.4 | 249.64 | 23.35 | 250.47 | 23.43 | +0.82 | +68.75 | 0 | 0 |
| 2025/08/29 | 21.1 | -0.2 | -0.94 | 357 | 757.89 | 83 | 23.23 | 176.25 | 23.26 | 176.46 | 23.28 | +0.21 | +25.3 | 0 | 0 |
| 2025/08/28 | 21.3 | -0.2 | -0.93 | 404 | 863.53 | 87 | 21.55 | 185.54 | 21.49 | 186.74 | 21.62 | +1.19 | +136.78 | 1 | 0.25 |
| 2025/08/27 | 21.5 | +0.05 | +0.23 | 647 | 1,393.75 | 71 | 10.98 | 152.28 | 10.93 | 153.19 | 10.99 | +0.92 | +128.87 | 0 | 0 |
| 2025/08/26 | 21.45 | +0.15 | +0.7 | 464 | 994.25 | 107 | 23.07 | 228.58 | 22.99 | 230.01 | 23.13 | +1.44 | +134.11 | 0 | 0 |
| 2025/08/25 | 21.3 | +0.25 | +1.19 | 434 | 925.03 | 87 | 20.06 | 185.69 | 20.07 | 185.93 | 20.1 | +0.23 | +26.44 | 0 | 0 |
| 2025/08/22 | 21.05 | -0.2 | -0.94 | 271 | 574.7 | 44 | 16.21 | 93.15 | 16.21 | 93.26 | 16.23 | +0.11 | +25 | 0 | 0 |
| 2025/08/21 | 21.25 | +0.35 | +1.67 | 531 | 1,133.28 | 130 | 24.46 | 275.99 | 24.35 | 277.64 | 24.5 | +1.65 | +126.92 | 0 | 0 |
| 2025/08/20 | 20.9 | -0.95 | -4.35 | 811 | 1,726.72 | 138 | 17.02 | 294.88 | 17.08 | 295.81 | 17.13 | +0.93 | +67.39 | 2 | 0.25 |
| 2025/08/19 | 21.85 | -0.15 | -0.68 | 207 | 454.67 | 38 | 18.32 | 83.4 | 18.34 | 83.42 | 18.35 | +0.03 | +6.58 | 0 | 0 |
| 2025/08/18 | 22 | +0.2 | +0.92 | 523 | 1,146.2 | 125 | 23.89 | 272.73 | 23.79 | 274.61 | 23.96 | +1.88 | +150.4 | 0 | 0 |
| 2025/08/15 | 21.8 | +0.05 | +0.23 | 547 | 1,193.08 | 140 | 25.62 | 304.91 | 25.56 | 304.97 | 25.56 | +0.06 | +4.29 | 0 | 0 |
| 2025/08/14 | 21.75 | +0.6 | +2.84 | 491 | 1,059.46 | 67 | 13.65 | 143.84 | 13.58 | 144.66 | 13.65 | +0.82 | +122.39 | 0 | 0 |
| 2025/08/13 | 21.15 | +0.05 | +0.24 | 396 | 846.76 | 145 | 36.62 | 310.46 | 36.66 | 310.25 | 36.64 | -0.21 | -14.48 | 0 | 0 |
| 2025/08/12 | 21.1 | +0.2 | +0.96 | 226 | 477.13 | 40 | 17.66 | 84.33 | 17.67 | 84.2 | 17.65 | -0.12 | -30 | 0 | 0 |
| 2025/08/11 | 20.9 | -0.5 | -2.34 | 314 | 660.16 | 34 | 10.83 | 71.58 | 10.84 | 71.5 | 10.83 | -0.08 | -23.53 | 0 | 0 |
| 2025/08/08 | 21.4 | +0 | +0 | 278 | 595.42 | 74 | 26.65 | 158.59 | 26.64 | 159.08 | 26.72 | +0.48 | +65.54 | 0 | 0 |
| 2025/08/07 | 21.4 | +0.1 | +0.47 | 701 | 1,515.34 | 271 | 38.65 | 585.95 | 38.67 | 588.09 | 38.81 | +2.15 | +79.15 | 0 | 0 |
| 2025/08/06 | 21.3 | +0.55 | +2.65 | 1,588 | 3,469.51 | 811 | 51.08 | 1,777.63 | 51.24 | 1,775.86 | 51.18 | -1.78 | -21.95 | 0 | 0 |
| 2025/08/05 | 20.75 | +0.2 | +0.97 | 177 | 367.11 | 25 | 14.14 | 51.87 | 14.13 | 51.91 | 14.14 | +0.04 | +16 | 0 | 0 |
| 2025/08/04 | 20.55 | -0.05 | -0.24 | 327 | 665.08 | 132 | 40.33 | 267.55 | 40.23 | 268.8 | 40.42 | +1.25 | +94.32 | 0 | 0 |
| 2025/08/01 | 20.6 | -0.2 | -0.96 | 426 | 869.21 | 131 | 30.77 | 266.21 | 30.63 | 268.94 | 30.94 | +2.73 | +208.02 | 2 | 0.47 |
| 2025/07/31 | 20.8 | -0.75 | -2.12 | 387 | 808.67 | 34 | 8.79 | 71.41 | 8.83 | 70.87 | 8.76 | -0.54 | -157.35 | 2 | 0.52 |
| 2025/07/30 | 21.55 | +0.25 | +1.17 | 241 | 514.43 | 41 | 17.01 | 86.92 | 16.9 | 87.92 | 17.09 | +1 | +243.9 | 0 | 0 |
| 2025/07/29 | 21.3 | -0.1 | -0.47 | 159 | 339.1 | 24 | 15.14 | 51.38 | 15.15 | 51.24 | 15.11 | -0.14 | -58.33 | 0 | 0 |
| 2025/07/28 | 21.4 | -0.15 | -0.7 | 199 | 427.24 | 35 | 17.63 | 75.31 | 17.63 | 75.19 | 17.6 | -0.12 | -35.71 | 0 | 0 |
| 2025/07/25 | 21.55 | -0.05 | -0.23 | 147 | 317.42 | 32 | 21.76 | 69.06 | 21.76 | 69.09 | 21.77 | +0.03 | +7.81 | 0 | 0 |
| 2025/07/24 | 21.6 | +0.05 | +0.23 | 179 | 386.71 | 65 | 36.26 | 140.69 | 36.38 | 140.55 | 36.34 | -0.14 | -21.54 | 0 | 0 |
| 2025/07/23 | 21.55 | +0.45 | +2.13 | 218 | 468.71 | 50 | 22.89 | 107.14 | 22.86 | 107.36 | 22.91 | +0.23 | +46 | 1 | 0.46 |
| 2025/07/22 | 21.1 | -0.55 | -2.54 | 372 | 799.02 | 88 | 23.64 | 188.59 | 23.6 | 189.22 | 23.68 | +0.64 | +72.16 | 0 | 0 |
| 2025/07/21 | 21.65 | -0.2 | -0.92 | 185 | 402.68 | 20 | 10.79 | 43.5 | 10.8 | 43.53 | 10.81 | +0.04 | +17.5 | 0 | 0 |
| 2025/07/18 | 21.85 | -0.45 | -2.02 | 605 | 1,334.8 | 183 | 30.26 | 404.62 | 30.31 | 404.07 | 30.27 | -0.55 | -30.05 | 0 | 0 |
| 2025/07/17 | 22.3 | +1 | +4.69 | 1,798 | 4,075.55 | 988 | 54.94 | 2,241.23 | 54.99 | 2,238.53 | 54.93 | -2.7 | -27.33 | 1 | 0.06 |
| 2025/07/16 | 21.3 | +0.1 | +0.47 | 145 | 309.37 | 19 | 13.1 | 40.45 | 13.08 | 40.5 | 13.09 | +0.05 | +26.32 | 0 | 0 |
| 2025/07/15 | 21.2 | +0.35 | +1.68 | 190 | 402.98 | 36 | 18.92 | 76.03 | 18.87 | 76.25 | 18.92 | +0.22 | +61.11 | 0 | 0 |
| 2025/07/14 | 20.85 | -0.25 | -1.18 | 157 | 327.43 | 38 | 24.25 | 79.73 | 24.35 | 79.63 | 24.32 | -0.1 | -26.32 | 0 | 0 |
| 2025/07/11 | 21.1 | +0 | +0 | 96 | 203.03 | 18 | 18.78 | 38.09 | 18.76 | 38.23 | 18.83 | +0.14 | +77.78 | 0 | 0 |
| 2025/07/10 | 21.1 | +0.15 | +0.72 | 226 | 478.61 | 59 | 26.12 | 124.69 | 26.05 | 125.14 | 26.15 | +0.44 | +74.58 | 0 | 0 |
| 2025/07/09 | 20.95 | +0 | +0 | 107 | 223.61 | 26 | 24.4 | 54.57 | 24.4 | 54.62 | 24.42 | +0.04 | +17.31 | 0 | 0 |
| 2025/07/08 | 20.95 | -0.3 | -1.41 | 264 | 554.7 | 75 | 28.39 | 157.72 | 28.43 | 157.86 | 28.46 | +0.14 | +18 | 0 | 0 |
| 2025/07/07 | 21.25 | -0.5 | -2.3 | 140 | 298.8 | 44 | 31.47 | 94.05 | 31.48 | 93.98 | 31.45 | -0.07 | -14.77 | 0 | 0 |
| 2025/07/04 | 21.75 | -0.6 | -2.68 | 235 | 517.02 | 57 | 24.22 | 126.03 | 24.38 | 125.58 | 24.29 | -0.45 | -78.95 | 0 | 0 |
| 2025/07/03 | 22.35 | +0.55 | +2.52 | 234 | 523.29 | 63 | 26.88 | 140.35 | 26.82 | 140.59 | 26.87 | +0.23 | +37.3 | 0 | 0 |
| 2025/07/02 | 21.8 | -0.2 | -0.91 | 150 | 327.41 | 12 | 8.02 | 26.3 | 8.03 | 26.3 | 8.03 | +0 | +0 | 0 | 0 |
| 2025/07/01 | 22 | +0 | +0 | 98 | 217.17 | 35 | 35.75 | 77.72 | 35.79 | 77.64 | 35.75 | -0.08 | -22.86 | 0 | 0 |
| 2025/06/30 | 22 | -0.35 | -1.57 | 149 | 330.19 | 54 | 36.22 | 119.43 | 36.17 | 119.78 | 36.28 | +0.35 | +64.81 | 0 | 0 |
| 2025/06/27 | 22.35 | +0 | +0 | 179 | 399.28 | 39 | 21.83 | 87.06 | 21.8 | 87.34 | 21.88 | +0.29 | +74.36 | 0 | 0 |
| 2025/06/26 | 22.35 | +0.35 | +1.59 | 439 | 991.85 | 193 | 44.01 | 436.26 | 43.98 | 437.25 | 44.08 | +0.98 | +51.04 | 0 | 0 |
| 2025/06/25 | 22 | +0.1 | +0.46 | 149 | 329.83 | 31 | 20.76 | 68.36 | 20.73 | 68.57 | 20.79 | +0.2 | +66.13 | 0 | 0 |
| 2025/06/24 | 21.9 | +0.9 | +4.29 | 309 | 676.82 | 80 | 25.89 | 174.34 | 25.76 | 174.97 | 25.85 | +0.63 | +78.75 | 0 | 0 |
| 2025/06/23 | 21 | -0.45 | -2.1 | 196 | 410.5 | 88 | 44.9 | 184.38 | 44.92 | 184.28 | 44.89 | -0.1 | -11.36 | 0 | 0 |
| 2025/06/20 | 21.45 | -0.6 | -2.72 | 307 | 663.82 | 75 | 24.46 | 162.08 | 24.42 | 163.16 | 24.58 | +1.08 | +144.67 | 0 | 0 |
| 2025/06/19 | 22.05 | -0.45 | -2 | 279 | 621.85 | 52 | 18.64 | 116.25 | 18.69 | 115.91 | 18.64 | -0.34 | -66.35 | 7 | 2.51 |
| 2025/06/18 | 22.5 | +0.55 | +2.51 | 399 | 898.05 | 77 | 19.29 | 172.47 | 19.21 | 173.47 | 19.32 | +0.99 | +129.22 | 0 | 0 |
| 2025/06/17 | 21.95 | -0.1 | -0.45 | 259 | 569.53 | 62 | 23.95 | 136.51 | 23.97 | 136.86 | 24.03 | +0.35 | +56.45 | 0 | 0 |
| 2025/06/16 | 22.05 | -0.2 | -0.9 | 203 | 447.47 | 56 | 27.53 | 123.11 | 27.51 | 123.33 | 27.56 | +0.21 | +37.5 | 0 | 0 |
| 2025/06/13 | 22.25 | -0.35 | -1.55 | 273 | 611.38 | 61 | 22.34 | 136.62 | 22.35 | 136.73 | 22.36 | +0.12 | +18.85 | 0 | 0 |
| 2025/06/12 | 22.6 | -0.15 | -0.66 | 237 | 535.36 | 59 | 24.91 | 133.27 | 24.89 | 133.78 | 24.99 | +0.51 | +86.44 | 0 | 0 |
| 2025/06/11 | 22.75 | +0.15 | +0.66 | 213 | 484.11 | 60 | 28.17 | 136.17 | 28.13 | 136.41 | 28.18 | +0.24 | +40 | 0 | 0 |
| 2025/06/10 | 22.6 | +0.35 | +1.57 | 246 | 555.07 | 65 | 26.46 | 146.4 | 26.37 | 147.29 | 26.54 | +0.89 | +136.92 | 0 | 0 |
| 2025/06/09 | 22.25 | -0.3 | -1.33 | 225 | 502.19 | 54 | 24.03 | 121.04 | 24.1 | 120.58 | 24.01 | -0.47 | -86.11 | 0 | 0 |
| 2025/06/06 | 22.55 | -0.1 | -0.44 | 230 | 520 | 59 | 25.66 | 133.41 | 25.66 | 133.69 | 25.71 | +0.28 | +47.46 | 0 | 0 |
| 2025/06/05 | 22.65 | +0.15 | +0.67 | 286 | 653.78 | 114 | 39.91 | 260.55 | 39.85 | 260.86 | 39.9 | +0.3 | +26.75 | 0 | 0 |
| 2025/06/04 | 22.5 | +0.4 | +1.81 | 219 | 494.34 | 60 | 27.36 | 135.03 | 27.32 | 135.41 | 27.39 | +0.38 | +63.33 | 0 | 0 |
| 2025/06/03 | 22.1 | -0.15 | -0.67 | 263 | 586.97 | 72 | 27.39 | 161.85 | 27.57 | 161.22 | 27.47 | -0.64 | -88.19 | 0 | 0 |
| 2025/06/02 | 22.25 | -0.95 | -4.09 | 442 | 989.19 | 114 | 25.82 | 255.78 | 25.86 | 256.9 | 25.97 | +1.12 | +98.68 | 0 | 0 |
| 2025/05/29 | 23.2 | -0.1 | -0.43 | 181 | 421.35 | 37 | 20.47 | 86.44 | 20.51 | 86.4 | 20.51 | -0.04 | -9.46 | 0 | 0 |
| 2025/05/28 | 23.3 | -0.25 | -1.06 | 247 | 582.57 | 71 | 28.72 | 168.38 | 28.9 | 167.87 | 28.82 | -0.51 | -71.83 | 0 | 0 |
| 2025/05/27 | 23.55 | -0.35 | -1.46 | 324 | 770.36 | 62 | 19.12 | 147.93 | 19.2 | 147.46 | 19.14 | -0.47 | -75 | 0 | 0 |
| 2025/05/26 | 23.9 | -0.5 | -2.05 | 407 | 982.89 | 87 | 21.38 | 210.28 | 21.39 | 210.22 | 21.39 | -0.07 | -8.05 | 0 | 0 |
| 2025/05/23 | 24.4 | -0.6 | -2.4 | 866 | 2,139.41 | 205 | 23.67 | 507.88 | 23.74 | 505.9 | 23.65 | -1.98 | -96.59 | 0 | 0 |
| 2025/05/22 | 25 | -1.45 | -5.48 | 2,727 | 6,985.65 | 1,045 | 38.32 | 2,687.43 | 38.47 | 2,656.68 | 38.03 | -30.75 | -294.31 | 1 | 0.04 |
| 2025/05/21 | 26.45 | +2.4 | +9.98 | 1,594 | 4,188.16 | 588 | 36.88 | 1,536.28 | 36.68 | 1,546.09 | 36.92 | +9.81 | +166.84 | 0 | 0 |
| 2025/05/20 | 24.05 | +0.05 | +0.21 | 115 | 277.39 | 18 | 15.68 | 43.38 | 15.64 | 43.91 | 15.83 | +0.53 | +291.67 | 0 | 0 |
| 2025/05/19 | 24 | -0.4 | -1.64 | 119 | 289.22 | 24 | 20.1 | 58.15 | 20.11 | 58.34 | 20.17 | +0.19 | +79.17 | 0 | 0 |
| 2025/05/16 | 24.4 | -0.1 | -0.41 | 170 | 414.4 | 19 | 11.18 | 46.29 | 11.17 | 46.37 | 11.19 | +0.08 | +42.11 | 0 | 0 |
| 2025/05/15 | 24.5 | -0.45 | -1.8 | 179 | 442.02 | 16 | 8.95 | 39.57 | 8.95 | 39.71 | 8.98 | +0.14 | +87.5 | 0 | 0 |
| 2025/05/14 | 24.95 | +0.4 | +1.63 | 210 | 518.69 | 20 | 9.54 | 49.32 | 9.51 | 49.48 | 9.54 | +0.16 | +80 | 0 | 0 |
| 2025/05/13 | 24.55 | +0.25 | +1.03 | 208 | 512.81 | 23 | 11.04 | 56.59 | 11.04 | 56.73 | 11.06 | +0.14 | +60.87 | 0 | 0 |
| 2025/05/12 | 24.3 | +0.3 | +1.25 | 151 | 368.09 | 17 | 11.26 | 41.37 | 11.24 | 41.48 | 11.27 | +0.12 | +70.59 | 0 | 0 |
| 2025/05/09 | 24 | +0 | +0 | 83 | 199.01 | 21 | 25.28 | 50.3 | 25.28 | 50.34 | 25.29 | +0.03 | +14.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
