2340
36.45
TWD+1.30 (3.70%)
2024.09.16收盤
台亞-資券變化
台亞最新資券變化狀況
整理台亞最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-89張,其中買進299張、賣出388張、現償0張。累積至收盤台亞融資餘額為12,910張,狀態為「連2增-減」。
融券部分淨增減為+21張,其中買進0張、賣出21張、現償0張。累積至收盤台亞融券餘額為121張,狀態為「減-連3增」。
借券賣出部分淨增減為+27張,其中賣出45張、還券18張、調整0張。累積至收盤台亞借券賣出餘額為26,001張。
開盤價
35.75
收盤價
36.45
當日範圍
35.55 - 36.7
成交張數
2,618
開盤價(昨)
34.75
收盤價(昨)
35.15
昨日範圍
34.65 - 35.7
成交張數(昨)
1,748
成交金額
9502.42萬
成交金額(昨)
6156.68萬
52週範圍
32.4 - 50.4
發行股數
4億
市值
160億
資券變化-當日
資料時間:2024/09/16
開盤價
35.75
收盤價
36.45
成交張數
2,618
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 299 | 0 |
賣出 | 388 | 21 |
現償 | 0 | 0 |
增減 | -89 | +21 |
餘額 | 12,910 | 121 |
使用率 | 13.6% | 0.1% |
連增連減 | 連2增→減 | 減→連3增 |
資券互抵 | 6 | |
資券當沖 | 0.2% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 45 |
還券 | 18 |
調整 | 0 |
增減 | +27 |
餘額 | 26,001 |
次日限額 | 738 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
35.75
收盤價
36.45
成交張數
2,618
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 36.45 | +1.3 | +3.7 | 2,618 | 299 | 388 | 0 | -89 | 12,910 | 94,655 | 13.64 | 0 | 21 | 0 | +21 | 121 | 0.13 | 45 | 18 | 0 | +27 | 26,001 | 738 | 6 | 0.23 | 0.94 | 29.98 |
09/13 | 35.15 | +0.55 | +1.59 | 1,748 | 149 | 125 | 1 | +23 | 12,999 | 94,655 | 13.73 | 3 | 7 | 0 | +4 | 100 | 0.11 | 334 | 45 | 0 | +289 | 25,974 | 743 | 0 | 0 | 0.77 | 30.55 |
09/12 | 34.6 | +0.35 | +1.02 | 910 | 90 | 26 | 1 | +63 | 12,976 | 94,655 | 13.71 | 9 | 11 | 0 | +2 | 96 | 0.1 | 42 | 326 | 0 | -284 | 25,685 | 747 | 0 | 0 | 0.74 | 32.08 |
09/11 | 34.25 | +0.2 | +0.59 | 838 | 47 | 86 | 2 | -41 | 12,913 | 94,655 | 13.64 | 21 | 15 | 0 | -6 | 94 | 0.1 | 30 | 160 | 0 | -130 | 25,969 | 750 | 2 | 0.24 | 0.73 | 27.32 |
09/10 | 34.05 | -0.8 | -2.3 | 2,054 | 187 | 201 | 0 | -14 | 12,954 | 94,655 | 13.69 | 13 | 18 | 0 | +5 | 100 | 0.11 | 363 | 139 | 0 | +224 | 26,099 | 754 | 0 | 0 | 0.77 | 24.34 |
09/09 | 34.85 | +0 | +0 | 1,257 | 92 | 131 | 5 | -44 | 12,968 | 94,655 | 13.7 | 17 | 41 | 0 | +24 | 95 | 0.1 | 75 | 211 | 0 | -136 | 25,875 | 756 | 0 | 0 | 0.73 | 24.11 |
09/06 | 34.85 | -0.15 | -0.43 | 1,551 | 147 | 40 | 6 | +101 | 13,012 | 94,655 | 13.75 | 1 | 6 | 0 | +5 | 71 | 0.08 | 387 | 208 | 0 | +179 | 26,011 | 757 | 1 | 0.06 | 0.55 | 27.93 |
09/05 | 35 | -0.05 | -0.14 | 1,966 | 57 | 103 | 9 | -55 | 12,911 | 94,655 | 13.64 | 11 | 8 | 0 | -3 | 66 | 0.07 | 572 | 41 | 0 | +531 | 25,832 | 759 | 0 | 0 | 0.51 | 24.21 |
09/04 | 35.05 | -2.7 | -7.15 | 3,637 | 462 | 355 | 5 | +102 | 12,966 | 94,655 | 13.7 | 53 | 17 | 0 | -36 | 69 | 0.07 | 743 | 34 | 0 | +709 | 25,301 | 757 | 0 | 0 | 0.53 | 28.43 |
09/03 | 37.75 | -1.6 | -4.07 | 3,029 | 330 | 343 | 0 | -13 | 12,864 | 94,655 | 13.59 | 23 | 20 | 0 | -3 | 105 | 0.11 | 732 | 692 | 0 | +40 | 24,592 | 745 | 0 | 0 | 0.82 | 18.82 |
09/02 | 39.35 | -0.2 | -0.51 | 1,630 | 124 | 191 | 1 | -68 | 12,877 | 94,655 | 13.6 | 33 | 0 | 0 | -33 | 108 | 0.11 | 133 | 157 | 0 | -24 | 24,552 | 746 | 0 | 0 | 0.84 | 33.49 |
08/30 | 39.55 | -0.45 | -1.13 | 7,588 | 818 | 795 | 0 | +23 | 12,945 | 94,655 | 13.68 | 27 | 6 | 1 | -22 | 141 | 0.15 | 743 | 95 | 0 | +648 | 24,576 | 760 | 6 | 0.08 | 1.09 | 37.65 |
08/29 | 40 | +2 | +5.26 | 8,308 | 697 | 398 | 0 | +299 | 12,922 | 94,655 | 13.65 | 21 | 89 | 0 | +68 | 163 | 0.17 | 540 | 219 | 0 | +321 | 23,928 | 744 | 10 | 0.12 | 1.26 | 44.7 |
08/28 | 38 | -0.4 | -1.04 | 3,033 | 351 | 311 | 1 | +39 | 12,623 | 94,655 | 13.34 | 4 | 37 | 0 | +33 | 95 | 0.1 | 287 | 461 | 0 | -174 | 23,607 | 675 | 1 | 0.03 | 0.75 | 35.17 |
08/27 | 38.4 | +0.7 | +1.86 | 2,082 | 220 | 88 | 0 | +132 | 12,584 | 94,655 | 13.29 | 2 | 5 | 0 | +3 | 62 | 0.07 | 177 | 156 | 0 | +21 | 23,781 | 659 | 2 | 0.1 | 0.49 | 37.94 |
08/26 | 37.7 | +1.35 | +3.71 | 4,281 | 284 | 617 | 0 | -333 | 12,452 | 94,655 | 13.16 | 20 | 24 | 0 | +4 | 59 | 0.06 | 417 | 238 | 0 | +179 | 23,760 | 664 | 3 | 0.07 | 0.47 | 34.68 |
08/23 | 36.35 | +0.4 | +1.11 | 2,494 | 147 | 137 | 0 | +10 | 12,785 | 94,655 | 13.51 | 2 | 28 | 0 | +26 | 55 | 0.06 | 128 | 173 | 0 | -45 | 23,581 | 666 | 0 | 0 | 0.43 | 36.28 |
08/22 | 35.95 | +1.4 | +4.05 | 4,708 | 581 | 334 | 2 | +245 | 12,775 | 94,655 | 13.5 | 1 | 7 | 0 | +6 | 29 | 0.03 | 127 | 275 | 0 | -148 | 23,626 | 663 | 3 | 0.06 | 0.23 | 40.8 |
08/21 | 34.55 | +0.1 | +0.29 | 1,635 | 121 | 28 | 5 | +88 | 12,530 | 94,655 | 13.24 | 0 | 0 | 0 | +0 | 23 | 0.02 | 302 | 48 | 0 | +254 | 23,774 | 644 | 0 | 0 | 0.18 | 21.54 |
08/20 | 34.45 | -0.35 | -1.01 | 1,005 | 174 | 49 | 1 | +124 | 12,442 | 94,655 | 13.14 | 4 | 4 | 0 | +0 | 23 | 0.02 | 81 | 14 | 0 | +67 | 23,520 | 663 | 1 | 0.1 | 0.18 | 12.93 |
08/19 | 34.8 | +0.1 | +0.29 | 1,056 | 92 | 77 | 2 | +13 | 12,318 | 94,655 | 13.01 | 0 | 1 | 0 | +1 | 23 | 0.02 | 29 | 32 | 0 | -3 | 23,453 | 692 | 0 | 0 | 0.19 | 17.34 |
08/16 | 34.7 | +0.1 | +0.29 | 1,493 | 206 | 75 | 14 | +117 | 12,305 | 94,655 | 13 | 0 | 0 | 0 | +0 | 22 | 0.02 | 16 | 69 | 0 | -53 | 23,456 | 722 | 0 | 0 | 0.18 | 15.6 |
08/15 | 34.6 | +0.3 | +0.87 | 968 | 83 | 70 | 2 | +11 | 12,188 | 94,655 | 12.88 | 2 | 3 | 0 | +1 | 22 | 0.02 | 47 | 175 | 0 | -128 | 23,509 | 786 | 0 | 0 | 0.18 | 17.57 |
08/14 | 34.3 | +0.45 | +1.33 | 1,210 | 122 | 66 | 172 | -116 | 12,177 | 94,655 | 12.86 | 0 | 11 | 0 | +11 | 21 | 0.02 | 38 | 316 | 0 | -278 | 23,637 | 819 | 0 | 0 | 0.17 | 20.58 |
08/13 | 33.85 | -0.15 | -0.44 | 843 | 24 | 29 | 1 | -6 | 12,293 | 94,655 | 12.99 | 0 | 0 | 0 | +0 | 10 | 0.01 | 23 | 85 | 0 | -62 | 23,915 | 850 | 0 | 0 | 0.08 | 27.18 |
08/12 | 34 | +0.4 | +1.19 | 1,089 | 35 | 87 | 6 | -58 | 12,299 | 94,655 | 12.99 | 1 | 1 | 0 | +0 | 10 | 0.01 | 145 | 422 | 0 | -277 | 23,977 | 871 | 0 | 0 | 0.08 | 23.05 |
08/09 | 33.6 | -0.7 | -2.04 | 1,803 | 209 | 27 | 0 | +182 | 12,357 | 94,655 | 13.05 | 4 | 1 | 0 | -3 | 10 | 0.01 | 152 | 686 | 0 | -534 | 24,254 | 875 | 0 | 0 | 0.08 | 40.87 |
08/08 | 34.3 | +0.3 | +0.88 | 1,742 | 40 | 137 | 1 | -98 | 12,175 | 94,655 | 12.86 | 1 | 2 | 0 | +1 | 13 | 0.01 | 123 | 27 | 0 | +96 | 24,788 | 879 | 3 | 0.17 | 0.11 | 39.2 |
08/07 | 34 | +1.6 | +4.94 | 1,919 | 121 | 428 | 2 | -309 | 12,273 | 94,655 | 12.97 | 33 | 9 | 0 | -24 | 12 | 0.01 | 69 | 14 | 0 | +55 | 24,692 | 892 | 0 | 0 | 0.1 | 26.32 |
08/06 | 32.4 | -0.7 | -2.11 | 5,286 | 273 | 1,226 | 34 | -987 | 12,582 | 94,655 | 13.29 | 4 | 0 | 0 | -4 | 36 | 0.04 | 91 | 0 | 0 | +91 | 24,637 | 914 | 0 | 0 | 0.29 | 31.42 |
08/05 | 33.1 | -3.65 | -9.93 | 3,098 | 431 | 1,248 | 53 | -870 | 13,569 | 94,655 | 14.34 | 2 | 3 | 0 | +1 | 40 | 0.04 | 322 | 41 | 0 | +281 | 24,546 | 892 | 0 | 0 | 0.29 | 6.78 |
08/02 | 36.75 | -1.6 | -4.17 | 2,211 | 268 | 142 | 5 | +121 | 14,439 | 94,655 | 15.25 | 1 | 3 | 0 | +2 | 39 | 0.04 | 246 | 99 | 0 | +147 | 24,265 | 901 | 1 | 0.05 | 0.27 | 11.53 |
08/01 | 38.35 | +0.55 | +1.46 | 1,202 | 121 | 29 | 7 | +85 | 14,318 | 94,655 | 15.13 | 16 | 1 | 0 | -15 | 37 | 0.04 | 67 | 307 | 0 | -240 | 24,118 | 916 | 1 | 0.08 | 0.26 | 18.39 |
07/31 | 37.8 | -0.3 | -0.79 | 1,216 | 47 | 39 | 0 | +8 | 14,233 | 94,655 | 15.04 | 8 | 2 | 0 | -6 | 52 | 0.05 | 29 | 180 | 0 | -151 | 24,358 | 940 | 20 | 1.64 | 0.37 | 23.76 |
07/30 | 38.1 | +0 | +0 | 2,272 | 122 | 235 | 2 | -115 | 14,225 | 94,655 | 15.03 | 12 | 1 | 0 | -11 | 58 | 0.06 | 147 | 123 | 0 | +24 | 24,509 | 946 | 0 | 0 | 0.41 | 20.25 |
07/29 | 38.1 | -0.6 | -1.55 | 1,383 | 79 | 148 | 3 | -72 | 14,340 | 94,655 | 15.15 | 1 | 0 | 0 | -1 | 69 | 0.07 | 108 | 32 | 0 | +76 | 24,485 | 937 | 0 | 0 | 0.48 | 19.74 |
07/26 | 38.7 | -1.35 | -3.37 | 1,705 | 76 | 175 | 1 | -100 | 14,412 | 94,655 | 15.23 | 7 | 22 | 0 | +15 | 70 | 0.07 | 140 | 30 | 0 | +110 | 24,409 | 936 | 0 | 0 | 0.49 | 18.36 |
07/23 | 40.05 | -0.1 | -0.25 | 1,744 | 160 | 197 | 1 | -38 | 14,512 | 94,655 | 15.33 | 1 | 30 | 0 | +29 | 55 | 0.06 | 408 | 187 | 0 | +221 | 24,299 | 931 | 0 | 0 | 0.38 | 20.82 |
07/22 | 40.15 | -1.2 | -2.9 | 2,499 | 135 | 423 | 1 | -289 | 14,550 | 94,655 | 15.37 | 2 | 21 | 1 | +18 | 26 | 0.03 | 452 | 10 | 0 | +442 | 24,078 | 929 | 0 | 0 | 0.18 | 23.61 |
07/19 | 41.35 | -1.65 | -3.84 | 3,136 | 285 | 182 | 3 | +100 | 14,839 | 94,655 | 15.68 | 8 | 1 | 0 | -7 | 8 | 0.01 | 751 | 188 | 0 | +563 | 23,636 | 936 | 2 | 0.06 | 0.05 | 21.91 |
07/18 | 43 | -0.3 | -0.69 | 2,967 | 272 | 366 | 0 | -94 | 14,739 | 94,655 | 15.57 | 1 | 2 | 0 | +1 | 15 | 0.02 | 610 | 0 | 0 | +610 | 23,073 | 924 | 0 | 0 | 0.1 | 34.28 |
07/17 | 43.3 | +1 | +2.36 | 5,963 | 1,057 | 468 | 18 | +571 | 14,833 | 94,655 | 15.67 | 0 | 8 | 0 | +8 | 14 | 0.01 | 284 | 170 | 0 | +114 | 22,463 | 907 | 3 | 0.05 | 0.09 | 31.19 |
07/16 | 42.3 | -0.35 | -0.82 | 1,453 | 178 | 196 | 10 | -28 | 14,262 | 94,655 | 15.07 | 0 | 2 | 0 | +2 | 6 | 0.01 | 183 | 364 | 0 | -181 | 22,349 | 869 | 0 | 0 | 0.04 | 19.27 |
07/15 | 42.65 | -0.35 | -0.81 | 1,417 | 106 | 105 | 1 | +0 | 14,290 | 94,655 | 15.1 | 0 | 0 | 0 | +0 | 4 | 0 | 28 | 281 | 0 | -253 | 22,530 | 869 | 0 | 0 | 0.03 | 21.31 |
07/12 | 43 | -0.45 | -1.04 | 2,554 | 128 | 578 | 0 | -450 | 14,290 | 94,655 | 15.1 | 0 | 2 | 0 | +2 | 4 | 0 | 2 | 157 | 0 | -155 | 22,783 | 871 | 7 | 0.27 | 0.03 | 16.29 |
07/11 | 43.45 | +0.85 | +2 | 4,556 | 824 | 548 | 3 | +273 | 14,740 | 94,655 | 15.57 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 191 | 0 | -190 | 22,938 | 875 | 31 | 0.68 | 0.01 | 23.09 |
07/10 | 43.1 | +0.95 | +2.25 | 2,175 | 201 | 322 | 0 | -121 | 14,467 | 94,655 | 15.28 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 230 | 0 | -196 | 23,128 | 884 | 0 | 0 | 0 | 12.23 |
07/09 | 42.15 | -1.35 | -3.1 | 2,778 | 522 | 203 | 8 | +311 | 14,588 | 94,655 | 15.41 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 194 | 0 | -162 | 23,324 | 962 | 0 | 0 | 0 | 8.46 |
07/08 | 43.5 | -0.7 | -1.58 | 3,539 | 418 | 316 | 0 | +102 | 14,277 | 94,655 | 15.08 | 0 | 0 | 0 | +0 | 0 | 0 | 97 | 13 | 0 | +84 | 23,486 | 1,002 | 0 | 0 | 0 | 11.87 |
07/05 | 44.2 | +0.5 | +1.14 | 3,913 | 361 | 391 | 63 | -93 | 14,175 | 94,655 | 14.98 | 30 | 0 | 0 | -30 | 0 | 0 | 41 | 171 | 0 | -130 | 23,402 | 1,015 | 0 | 0 | 0 | 19.4 |
07/04 | 43.7 | +0.05 | +0.11 | 4,046 | 520 | 467 | 0 | +53 | 14,268 | 94,655 | 15.07 | 0 | 5 | 0 | +5 | 30 | 0.03 | 148 | 335 | 0 | -187 | 23,532 | 1,010 | 0 | 0 | 0.21 | 25.43 |
07/03 | 43.65 | +1.1 | +2.59 | 7,870 | 1,128 | 599 | 1 | +528 | 14,215 | 94,655 | 15.02 | 0 | 2 | 0 | +2 | 25 | 0.03 | 230 | 122 | 0 | +108 | 23,719 | 979 | 6 | 0.08 | 0.18 | 33.82 |
07/02 | 42.55 | +0.45 | +1.07 | 4,285 | 384 | 377 | 3 | +4 | 13,687 | 94,655 | 14.46 | 1 | 0 | 0 | -1 | 23 | 0.02 | 197 | 524 | 0 | -327 | 23,611 | 907 | 1 | 0.02 | 0.17 | 27.19 |
07/01 | 42.1 | +0.25 | +0.6 | 4,362 | 761 | 315 | 13 | +433 | 13,683 | 94,655 | 14.46 | 5 | 3 | 45 | -47 | 24 | 0.03 | 86 | 37 | 0 | +49 | 23,938 | 869 | 0 | 0 | 0.18 | 29.69 |
06/28 | 41.85 | +1.8 | +4.49 | 2,902 | 96 | 231 | 0 | -135 | 13,250 | 94,655 | 14 | 1 | 7 | 0 | +6 | 71 | 0.08 | 68 | 137 | 0 | -69 | 23,889 | 837 | 3 | 0.1 | 0.54 | 10.96 |
06/27 | 40.05 | -0.6 | -1.48 | 1,484 | 158 | 252 | 0 | -94 | 13,385 | 94,655 | 14.14 | 24 | 0 | 0 | -24 | 65 | 0.07 | 221 | 70 | 0 | +151 | 23,958 | 827 | 0 | 0 | 0.49 | 20.96 |
06/26 | 40.65 | -0.65 | -1.57 | 2,235 | 303 | 167 | 0 | +136 | 13,479 | 94,655 | 14.24 | 11 | 3 | 1 | -9 | 89 | 0.09 | 232 | 54 | 0 | +178 | 23,807 | 824 | 0 | 0 | 0.66 | 21.88 |
06/25 | 41.3 | -0.55 | -1.31 | 3,034 | 260 | 406 | 4 | -150 | 13,343 | 94,655 | 14.1 | 36 | 21 | 0 | -15 | 98 | 0.1 | 289 | 60 | 0 | +229 | 23,629 | 810 | 3 | 0.1 | 0.73 | 34.09 |
06/24 | 41.85 | -0.3 | -0.71 | 4,079 | 411 | 208 | 2 | +201 | 13,493 | 94,655 | 14.25 | 0 | 7 | 0 | +7 | 113 | 0.12 | 349 | 217 | 0 | +132 | 23,400 | 790 | 4 | 0.1 | 0.84 | 24.42 |
06/21 | 42.15 | +0.05 | +0.12 | 3,160 | 345 | 196 | 0 | +149 | 13,292 | 94,655 | 14.04 | 0 | 1 | 0 | +1 | 106 | 0.11 | 260 | 10 | 0 | +250 | 23,268 | 769 | 1 | 0.03 | 0.8 | 19.97 |
06/20 | 42.1 | +0.65 | +1.57 | 3,997 | 303 | 311 | 1 | -9 | 13,143 | 94,655 | 13.89 | 0 | 4 | 0 | +4 | 105 | 0.11 | 169 | 19 | 0 | +150 | 23,018 | 745 | 0 | 0 | 0.8 | 13.51 |
06/19 | 41.45 | -0.05 | -0.12 | 3,645 | 307 | 231 | 0 | +76 | 13,152 | 94,655 | 13.89 | 0 | 3 | 0 | +3 | 101 | 0.11 | 394 | 0 | 0 | +394 | 22,868 | 712 | 0 | 0 | 0.77 | 34.68 |
06/18 | 41.5 | +0.8 | +1.97 | 3,631 | 438 | 232 | 0 | +206 | 13,076 | 94,655 | 13.81 | 0 | 1 | 0 | +1 | 98 | 0.1 | 503 | 23 | 0 | +480 | 22,474 | 686 | 1 | 0.03 | 0.75 | 28.89 |
06/17 | 40.7 | +0.9 | +2.26 | 1,854 | 288 | 205 | 10 | +73 | 12,870 | 94,655 | 13.6 | 0 | 5 | 0 | +5 | 97 | 0.1 | 30 | 91 | 0 | -61 | 21,994 | 656 | 0 | 0 | 0.75 | 14.99 |
06/14 | 39.8 | -0.05 | -0.13 | 1,347 | 164 | 80 | 0 | +84 | 12,797 | 94,655 | 13.52 | 26 | 1 | 0 | -25 | 92 | 0.1 | 322 | 11 | 0 | +311 | 22,055 | 647 | 1 | 0.07 | 0.72 | 20.93 |
06/13 | 39.85 | +0 | +0 | 1,261 | 90 | 155 | 0 | -65 | 12,713 | 94,655 | 13.43 | 2 | 3 | 0 | +1 | 117 | 0.12 | 106 | 11 | 0 | +95 | 21,744 | 639 | 0 | 0 | 0.92 | 28.07 |
06/12 | 39.85 | -0.15 | -0.37 | 1,211 | 73 | 217 | 1 | -145 | 12,778 | 94,655 | 13.5 | 1 | 3 | 0 | +2 | 116 | 0.12 | 57 | 235 | 0 | -178 | 21,649 | 633 | 0 | 0 | 0.91 | 24.7 |
06/11 | 40 | -1.05 | -2.56 | 1,572 | 134 | 103 | 2 | +29 | 12,923 | 94,655 | 13.65 | 0 | 2 | 0 | +2 | 114 | 0.12 | 79 | 59 | 0 | +20 | 21,827 | 635 | 0 | 0 | 0.88 | 22.4 |
06/07 | 41.05 | +1.45 | +3.66 | 3,193 | 378 | 300 | 5 | +73 | 12,894 | 94,655 | 13.62 | 0 | 5 | 0 | +5 | 112 | 0.12 | 260 | 16 | 0 | +244 | 21,807 | 629 | 11 | 0.34 | 0.87 | 41.46 |
06/06 | 39.6 | -0.4 | -1 | 1,906 | 146 | 344 | 0 | -198 | 12,821 | 94,655 | 13.54 | 3 | 0 | 0 | -3 | 107 | 0.11 | 32 | 22 | 0 | +10 | 21,563 | 603 | 0 | 0 | 0.83 | 21.25 |
06/05 | 40 | -0.5 | -1.23 | 1,238 | 125 | 175 | 1 | -51 | 13,019 | 94,655 | 13.75 | 1 | 40 | 0 | +39 | 110 | 0.12 | 92 | 0 | 0 | +92 | 21,553 | 593 | 0 | 0 | 0.84 | 24.16 |
06/04 | 40.5 | -0.7 | -1.7 | 2,155 | 209 | 349 | 3 | -143 | 13,070 | 94,655 | 13.81 | 10 | 0 | 0 | -10 | 71 | 0.08 | 105 | 0 | 0 | +105 | 21,461 | 587 | 1 | 0.05 | 0.54 | 23.85 |
06/03 | 41.2 | -0.35 | -0.84 | 1,537 | 195 | 135 | 1 | +59 | 13,213 | 94,655 | 13.96 | 11 | 5 | 0 | -6 | 81 | 0.09 | 68 | 14 | 0 | +54 | 21,356 | 580 | 0 | 0 | 0.61 | 13.98 |
05/31 | 41.55 | +0.45 | +1.09 | 1,612 | 101 | 142 | 0 | -41 | 13,154 | 94,655 | 13.9 | 3 | 0 | 0 | -3 | 87 | 0.09 | 136 | 55 | 0 | +81 | 21,302 | 593 | 1 | 0.06 | 0.66 | 25.62 |
05/30 | 41.1 | -0.2 | -0.48 | 2,927 | 422 | 317 | 0 | +105 | 13,195 | 94,655 | 13.94 | 1 | 3 | 0 | +2 | 90 | 0.1 | 306 | 0 | 0 | +306 | 21,221 | 587 | 1 | 0.03 | 0.68 | 33.51 |
05/29 | 41.3 | -1.1 | -2.59 | 5,416 | 569 | 972 | 1 | -404 | 13,090 | 94,655 | 13.83 | 15 | 0 | 0 | -15 | 88 | 0.09 | 547 | 95 | 0 | +452 | 20,915 | 575 | 0 | 0 | 0.67 | 20.33 |
05/28 | 42.4 | +0.4 | +0.95 | 10,005 | 1,234 | 821 | 0 | +413 | 13,494 | 94,655 | 14.26 | 2 | 18 | 0 | +16 | 103 | 0.11 | 403 | 159 | 0 | +244 | 20,463 | 548 | 10 | 0.1 | 0.76 | 37.69 |
05/27 | 42 | +1.5 | +3.7 | 6,824 | 1,220 | 540 | 4 | +676 | 13,081 | 94,655 | 13.82 | 1 | 17 | 0 | +16 | 87 | 0.09 | 476 | 121 | 0 | +355 | 20,219 | 476 | 3 | 0.04 | 0.67 | 28.05 |
05/24 | 40.5 | +1.25 | +3.18 | 4,749 | 739 | 400 | 13 | +326 | 12,405 | 94,655 | 13.11 | 0 | 51 | 0 | +51 | 71 | 0.08 | 439 | 350 | 0 | +89 | 19,864 | 476 | 8 | 0.17 | 0.57 | 16.87 |
05/23 | 39.25 | +0.95 | +2.48 | 3,453 | 841 | 149 | 1 | +691 | 12,079 | 94,655 | 12.76 | 0 | 3 | 0 | +3 | 20 | 0.02 | 424 | 35 | 0 | +389 | 19,775 | 439 | 1 | 0.03 | 0.17 | 29.08 |
05/22 | 38.3 | +0.25 | +0.66 | 914 | 25 | 95 | 0 | -70 | 11,388 | 94,655 | 12.03 | 0 | 0 | 0 | +0 | 17 | 0.02 | 10 | 66 | 0 | -56 | 19,386 | 425 | 0 | 0 | 0.15 | 13.46 |
05/21 | 38.05 | -0.25 | -0.65 | 667 | 145 | 56 | 7 | +82 | 11,458 | 94,655 | 12.11 | 0 | 0 | 0 | +0 | 17 | 0.02 | 10 | 279 | 0 | -269 | 19,442 | 427 | 0 | 0 | 0.15 | 11.09 |
05/20 | 38.3 | -0.2 | -0.52 | 542 | 19 | 23 | 0 | -4 | 11,376 | 94,655 | 12.02 | 0 | 0 | 0 | +0 | 17 | 0.02 | 30 | 153 | 0 | -123 | 19,711 | 427 | 0 | 0 | 0.15 | 15.69 |
05/17 | 38.5 | +0.3 | +0.79 | 1,147 | 296 | 147 | 0 | +149 | 11,380 | 94,655 | 12.02 | 0 | 0 | 0 | +0 | 17 | 0.02 | 3 | 193 | 0 | -190 | 19,834 | 427 | 0 | 0 | 0.15 | 18.05 |
05/16 | 38.2 | +0.35 | +0.92 | 1,866 | 138 | 57 | 0 | +81 | 11,231 | 94,655 | 11.87 | 0 | 0 | 0 | +0 | 17 | 0.02 | 0 | 54 | 0 | -54 | 20,024 | 427 | 0 | 0 | 0.15 | 19.94 |
05/15 | 37.85 | +0.3 | +0.8 | 1,211 | 160 | 152 | 2 | +6 | 11,150 | 94,655 | 11.78 | 5 | 0 | 0 | -5 | 17 | 0.02 | 10 | 511 | 0 | -501 | 20,078 | 424 | 0 | 0 | 0.15 | 19.9 |
05/14 | 37.55 | +0.25 | +0.67 | 822 | 28 | 29 | 0 | -1 | 11,144 | 94,655 | 11.77 | 0 | 0 | 0 | +0 | 22 | 0.02 | 25 | 7 | 0 | +18 | 20,579 | 418 | 0 | 0 | 0.2 | 24.81 |
05/13 | 37.3 | +0.1 | +0.27 | 1,059 | 59 | 119 | 0 | -60 | 11,145 | 94,655 | 11.77 | 31 | 1 | 0 | -30 | 22 | 0.02 | 11 | 59 | 0 | -48 | 20,561 | 420 | 1 | 0.09 | 0.2 | 24.94 |
05/10 | 37.2 | -0.65 | -1.72 | 1,958 | 134 | 139 | 7 | -12 | 11,205 | 94,655 | 11.84 | 2 | 18 | 0 | +16 | 52 | 0.05 | 237 | 29 | 0 | +208 | 20,609 | 420 | 0 | 0 | 0.46 | 20.23 |
05/09 | 37.85 | -0.55 | -1.43 | 781 | 33 | 39 | 0 | -6 | 11,217 | 94,655 | 11.85 | 0 | 0 | 0 | +0 | 36 | 0.04 | 64 | 24 | 0 | +40 | 20,401 | 417 | 0 | 0 | 0.32 | 17.41 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。