2340
36.45
TWD+1.30 (3.70%)
2024.09.16收盤
台亞-法人買賣
台亞最新法人買賣狀況
整理台亞最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,170張、佔全市場比重的44.69%;其中外資買進1,121張、佔全市場比重的42.82%;自營商買進49張、佔全市場比重的1.87%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出468張、佔全市場比重的17.88%;其中外資賣出435張、佔全市場比重的16.62%;自營商賣出33張、佔全市場比重的1.26%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台亞持股淨買入(+)/淨賣出(-)張數為+702張,均價為NT$36.3元。
開盤價
35.75
收盤價
36.45
當日範圍
35.55 - 36.7
成交張數
2,618
開盤價(昨)
34.75
收盤價(昨)
35.15
昨日範圍
34.65 - 35.7
成交張數(昨)
1,748
成交金額
9502.42萬
成交金額(昨)
6156.68萬
52週範圍
32.4 - 50.4
發行股數
4億
市值
160億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
35.75
收盤價
36.45
成交張數
2,618
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,121 | 435 | +686 | 連4賣→買 |
金額(元) | 4068.8萬 | 1578.9萬 | +2490萬 | ||
均價(元) | 36.30 | 36.30 | 36.30 | ||
佔成交比重(%) | 42.8% | 16.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 36.30 | 36.30 | 36.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 49 | 33 | +16 | 連9賣→連3買 |
金額(元) | 177.9萬 | 119.8萬 | +58萬 | ||
均價(元) | 36.30 | 36.30 | 36.30 | ||
佔成交比重(%) | 1.9% | 1.3% | 不適用 | ||
三大法人 | 張數 | 1,170 | 468 | +702 | 連4賣→買 |
金額(元) | 4246.7萬 | 1698.7萬 | +2548萬 | ||
均價(元) | 36.30 | 36.30 | 36.30 | ||
佔成交比重(%) | 44.7% | 17.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
35.75
收盤價
36.45
成交張數
2,618
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 36.45 | +1.3 | +3.7 | 2,618 | 1,121 | 435 | +686 | 0 | 0 | +0 | 49 | 33 | +16 | 1,170 | 468 | +702 | ||
09/13 | 35.15 | +0.55 | +1.59 | 1,748 | 599 | 635 | -36 | 49,362 | +11.25 | 0 | 0 | +0 | 59 | 24 | +35 | 658 | 659 | -1 |
09/12 | 34.6 | +0.35 | +1.02 | 910 | 276 | 380 | -104 | 48,905 | +11.15 | 0 | 0 | +0 | 44 | 15 | +29 | 320 | 395 | -75 |
09/11 | 34.25 | +0.2 | +0.59 | 838 | 230 | 244 | -14 | 49,117 | +11.2 | 0 | 0 | +0 | 9 | 12 | -3 | 239 | 256 | -17 |
09/10 | 34.05 | -0.8 | -2.3 | 2,054 | 638 | 873 | -235 | 48,910 | +11.15 | 0 | 0 | +0 | 14 | 24 | -10 | 652 | 897 | -245 |
09/09 | 34.85 | +0 | +0 | 1,257 | 704 | 254 | +450 | 48,987 | +11.17 | 0 | 0 | +0 | 11 | 61 | -50 | 715 | 315 | +400 |
09/06 | 34.85 | -0.15 | -0.43 | 1,551 | 364 | 782 | -418 | 48,735 | +11.11 | 0 | 33 | -33 | 5 | 51 | -46 | 369 | 866 | -497 |
09/05 | 35 | -0.05 | -0.14 | 1,966 | 932 | 816 | +116 | 49,064 | +11.19 | 0 | 100 | -100 | 8 | 67 | -59 | 940 | 983 | -43 |
09/04 | 35.05 | -2.7 | -7.15 | 3,637 | 783 | 1,641 | -858 | 48,376 | +11.03 | 0 | 0 | +0 | 36 | 122 | -86 | 819 | 1,763 | -944 |
09/03 | 37.75 | -1.6 | -4.07 | 3,029 | 1,061 | 1,193 | -132 | 48,410 | +11.04 | 0 | 0 | +0 | 33 | 115 | -82 | 1,094 | 1,308 | -214 |
09/02 | 39.35 | -0.2 | -0.51 | 1,630 | 567 | 338 | +229 | 47,978 | +10.94 | 0 | 0 | +0 | 39 | 42 | -3 | 606 | 380 | +226 |
08/30 | 39.55 | -0.45 | -1.13 | 7,588 | 992 | 2,754 | -1,762 | 47,393 | +10.8 | 0 | 0 | +0 | 21 | 164 | -143 | 1,013 | 2,918 | -1,905 |
08/29 | 40 | +2 | +5.26 | 8,308 | 2,195 | 2,282 | -87 | 48,967 | +11.16 | 0 | 0 | +0 | 149 | 137 | +12 | 2,344 | 2,419 | -75 |
08/28 | 38 | -0.4 | -1.04 | 3,033 | 785 | 988 | -203 | 48,918 | +11.15 | 0 | 0 | +0 | 39 | 40 | -1 | 824 | 1,028 | -204 |
08/27 | 38.4 | +0.7 | +1.86 | 2,082 | 499 | 778 | -279 | 49,163 | +11.21 | 0 | 0 | +0 | 22 | 50 | -28 | 521 | 828 | -307 |
08/26 | 37.7 | +1.35 | +3.71 | 4,281 | 2,010 | 915 | +1,095 | 49,328 | +11.25 | 0 | 0 | +0 | 86 | 293 | -207 | 2,096 | 1,208 | +888 |
08/23 | 36.35 | +0.4 | +1.11 | 2,494 | 760 | 1,157 | -397 | 48,153 | +10.98 | 0 | 0 | +0 | 0 | 53 | -53 | 760 | 1,210 | -450 |
08/22 | 35.95 | +1.4 | +4.05 | 4,708 | 1,317 | 2,285 | -968 | 48,657 | +11.09 | 0 | 0 | +0 | 33 | 25 | +8 | 1,350 | 2,310 | -960 |
08/21 | 34.55 | +0.1 | +0.29 | 1,635 | 579 | 871 | -292 | 49,734 | +11.34 | 1 | 0 | +1 | 12 | 152 | -140 | 592 | 1,023 | -431 |
08/20 | 34.45 | -0.35 | -1.01 | 1,005 | 255 | 265 | -10 | 49,648 | +11.32 | 0 | 1 | -1 | 5 | 74 | -69 | 260 | 340 | -80 |
08/19 | 34.8 | +0.1 | +0.29 | 1,056 | 547 | 344 | +203 | 49,643 | +11.32 | 0 | 0 | +0 | 5 | 37 | -32 | 552 | 381 | +171 |
08/16 | 34.7 | +0.1 | +0.29 | 1,493 | 553 | 833 | -280 | 49,470 | +11.28 | 0 | 2 | -2 | 17 | 2 | +15 | 570 | 837 | -267 |
08/15 | 34.6 | +0.3 | +0.87 | 968 | 492 | 211 | +281 | 49,803 | +11.35 | 0 | 0 | +0 | 22 | 17 | +5 | 514 | 228 | +286 |
08/14 | 34.3 | +0.45 | +1.33 | 1,210 | 722 | 326 | +396 | 49,519 | +11.29 | 0 | 0 | +0 | 19 | 12 | +7 | 741 | 338 | +403 |
08/13 | 33.85 | -0.15 | -0.44 | 843 | 377 | 199 | +178 | 49,326 | +11.25 | 0 | 0 | +0 | 20 | 13 | +7 | 397 | 212 | +185 |
08/12 | 34 | +0.4 | +1.19 | 1,089 | 737 | 213 | +524 | 49,204 | +11.22 | 0 | 0 | +0 | 26 | 138 | -112 | 763 | 351 | +412 |
08/09 | 33.6 | -0.7 | -2.04 | 1,803 | 519 | 802 | -283 | 48,717 | +11.11 | 0 | 0 | +0 | 4 | 100 | -96 | 523 | 902 | -379 |
08/08 | 34.3 | +0.3 | +0.88 | 1,742 | 1,296 | 694 | +602 | 49,278 | +11.23 | 0 | 0 | +0 | 22 | 29 | -7 | 1,318 | 723 | +595 |
08/07 | 34 | +1.6 | +4.94 | 1,919 | 1,027 | 504 | +523 | 48,592 | +11.08 | 4 | 0 | +4 | 11 | 35 | -24 | 1,042 | 539 | +503 |
08/06 | 32.4 | -0.7 | -2.11 | 5,286 | 3,462 | 1,312 | +2,150 | 48,055 | +10.96 | 4 | 0 | +4 | 79 | 123 | -44 | 3,545 | 1,435 | +2,110 |
08/05 | 33.1 | -3.65 | -9.93 | 3,098 | 232 | 923 | -691 | 45,833 | +10.45 | 0 | 0 | +0 | 8 | 173 | -165 | 240 | 1,096 | -856 |
08/02 | 36.75 | -1.6 | -4.17 | 2,211 | 174 | 1,390 | -1,216 | 46,211 | +10.54 | 0 | 0 | +0 | 18 | 115 | -97 | 192 | 1,505 | -1,313 |
08/01 | 38.35 | +0.55 | +1.46 | 1,202 | 557 | 561 | -4 | 47,527 | +10.84 | 0 | 0 | +0 | 32 | 18 | +14 | 589 | 579 | +10 |
07/31 | 37.8 | -0.3 | -0.79 | 1,216 | 376 | 826 | -450 | 47,583 | +10.85 | 2 | 0 | +2 | 13 | 9 | +4 | 391 | 835 | -444 |
07/30 | 38.1 | +0 | +0 | 2,272 | 1,023 | 1,320 | -297 | 47,823 | +10.9 | 1 | 0 | +1 | 12 | 52 | -40 | 1,036 | 1,372 | -336 |
07/29 | 38.1 | -0.6 | -1.55 | 1,383 | 291 | 621 | -330 | 48,360 | +11.03 | 2 | 0 | +2 | 11 | 31 | -20 | 304 | 652 | -348 |
07/26 | 38.7 | -1.35 | -3.37 | 1,705 | 417 | 569 | -152 | 48,026 | +10.95 | 0 | 1 | -1 | 20 | 65 | -45 | 437 | 635 | -198 |
07/23 | 40.05 | -0.1 | -0.25 | 1,744 | 399 | 724 | -325 | 46,807 | +10.67 | 123 | 0 | +123 | 0 | 1 | -1 | 522 | 725 | -203 |
07/22 | 40.15 | -1.2 | -2.9 | 2,499 | 692 | 841 | -149 | 46,805 | +10.67 | 0 | 0 | +0 | 29 | 41 | -12 | 721 | 882 | -161 |
07/19 | 41.35 | -1.65 | -3.84 | 3,136 | 402 | 1,606 | -1,204 | 46,542 | +10.61 | 0 | 0 | +0 | 21 | 19 | +2 | 423 | 1,625 | -1,202 |
07/18 | 43 | -0.3 | -0.69 | 2,967 | 668 | 1,355 | -687 | 46,199 | +10.53 | 0 | 0 | +0 | 6 | 37 | -31 | 674 | 1,392 | -718 |
07/17 | 43.3 | +1 | +2.36 | 5,963 | 2,052 | 1,028 | +1,024 | 46,475 | +10.6 | 0 | 0 | +0 | 72 | 268 | -196 | 2,124 | 1,296 | +828 |
07/16 | 42.3 | -0.35 | -0.82 | 1,453 | 259 | 543 | -284 | 45,168 | +10.3 | 0 | 0 | +0 | 7 | 31 | -24 | 266 | 574 | -308 |
07/15 | 42.65 | -0.35 | -0.81 | 1,417 | 399 | 337 | +62 | 44,862 | +10.23 | 0 | 0 | +0 | 6 | 49 | -43 | 405 | 386 | +19 |
07/12 | 43 | -0.45 | -1.04 | 2,554 | 1,095 | 570 | +525 | 44,292 | +10.1 | 0 | 0 | +0 | 24 | 74 | -50 | 1,119 | 644 | +475 |
07/11 | 43.45 | +0.85 | +2 | 4,556 | 1,160 | 785 | +375 | 44,753 | +10.2 | 0 | 0 | +0 | 42 | 143 | -101 | 1,202 | 928 | +274 |
07/10 | 43.1 | +0.95 | +2.25 | 2,175 | 673 | 250 | +423 | 47,090 | +10.74 | 0 | 0 | +0 | 260 | 1 | +259 | 933 | 251 | +682 |
07/09 | 42.15 | -1.35 | -3.1 | 2,778 | 408 | 783 | -375 | 46,868 | +10.69 | 0 | 0 | +0 | 1 | 187 | -186 | 409 | 970 | -561 |
07/08 | 43.5 | -0.7 | -1.58 | 3,539 | 1,083 | 1,052 | +31 | 48,287 | +11.01 | 0 | 0 | +0 | 18 | 55 | -37 | 1,101 | 1,107 | -6 |
07/05 | 44.2 | +0.5 | +1.14 | 3,913 | 1,284 | 388 | +896 | 48,245 | +11 | 0 | 0 | +0 | 173 | 12 | +161 | 1,457 | 400 | +1,057 |
07/04 | 43.7 | +0.05 | +0.11 | 4,046 | 694 | 1,099 | -405 | 47,496 | +10.83 | 0 | 0 | +0 | 121 | 34 | +87 | 815 | 1,133 | -318 |
07/03 | 43.65 | +1.1 | +2.59 | 7,870 | 2,177 | 1,562 | +615 | 47,974 | +10.94 | 0 | 0 | +0 | 434 | 119 | +315 | 2,611 | 1,681 | +930 |
07/02 | 42.55 | +0.45 | +1.07 | 4,285 | 1,267 | 1,010 | +257 | 48,147 | +10.98 | 0 | 0 | +0 | 140 | 30 | +110 | 1,407 | 1,040 | +367 |
07/01 | 42.1 | +0.25 | +0.6 | 4,362 | 716 | 1,195 | -479 | 49,619 | +11.31 | 0 | 0 | +0 | 84 | 67 | +17 | 800 | 1,262 | -462 |
06/28 | 41.85 | +1.8 | +4.49 | 2,902 | 1,663 | 207 | +1,456 | 51,462 | +11.73 | 0 | 0 | +0 | 95 | 15 | +80 | 1,758 | 222 | +1,536 |
06/27 | 40.05 | -0.6 | -1.48 | 1,484 | 278 | 528 | -250 | 49,992 | +11.4 | 0 | 0 | +0 | 6 | 13 | -7 | 284 | 541 | -257 |
06/26 | 40.65 | -0.65 | -1.57 | 2,235 | 341 | 790 | -449 | 50,153 | +11.43 | 0 | 0 | +0 | 17 | 28 | -11 | 358 | 818 | -460 |
06/25 | 41.3 | -0.55 | -1.31 | 3,034 | 758 | 941 | -183 | 50,568 | +11.53 | 0 | 0 | +0 | 13 | 43 | -30 | 771 | 984 | -213 |
06/24 | 41.85 | -0.3 | -0.71 | 4,079 | 440 | 1,653 | -1,213 | 50,805 | +11.58 | 0 | 0 | +0 | 92 | 36 | +56 | 532 | 1,689 | -1,157 |
06/21 | 42.15 | +0.05 | +0.12 | 3,160 | 461 | 1,440 | -979 | 51,978 | +11.85 | 0 | 0 | +0 | 38 | 17 | +21 | 499 | 1,457 | -958 |
06/20 | 42.1 | +0.65 | +1.57 | 3,997 | 1,607 | 444 | +1,163 | 52,807 | +12.04 | 0 | 0 | +0 | 68 | 4 | +64 | 1,675 | 448 | +1,227 |
06/19 | 41.45 | -0.05 | -0.12 | 3,645 | 767 | 1,167 | -400 | 51,515 | +11.74 | 0 | 0 | +0 | 82 | 58 | +24 | 849 | 1,225 | -376 |
06/18 | 41.5 | +0.8 | +1.97 | 3,631 | 516 | 1,425 | -909 | 51,559 | +11.75 | 0 | 0 | +0 | 28 | 24 | +4 | 544 | 1,449 | -905 |
06/17 | 40.7 | +0.9 | +2.26 | 1,854 | 726 | 184 | +542 | 52,153 | +11.89 | 0 | 0 | +0 | 81 | 18 | +63 | 807 | 202 | +605 |
06/14 | 39.8 | -0.05 | -0.13 | 1,347 | 239 | 537 | -298 | 51,695 | +11.79 | 0 | 0 | +0 | 6 | 16 | -10 | 245 | 553 | -308 |
06/13 | 39.85 | +0 | +0 | 1,261 | 256 | 386 | -130 | 51,840 | +11.82 | 0 | 0 | +0 | 34 | 84 | -50 | 290 | 470 | -180 |
06/12 | 39.85 | -0.15 | -0.37 | 1,211 | 308 | 339 | -31 | 52,029 | +11.86 | 0 | 0 | +0 | 17 | 51 | -34 | 325 | 390 | -65 |
06/11 | 40 | -1.05 | -2.56 | 1,572 | 261 | 566 | -305 | 52,558 | +11.98 | 0 | 0 | +0 | 4 | 167 | -163 | 265 | 733 | -468 |
06/07 | 41.05 | +1.45 | +3.66 | 3,193 | 850 | 917 | -67 | 53,286 | +12.15 | 0 | 0 | +0 | 26 | 16 | +10 | 876 | 933 | -57 |
06/06 | 39.6 | -0.4 | -1 | 1,906 | 687 | 573 | +114 | 53,248 | +12.14 | 0 | 0 | +0 | 4 | 45 | -41 | 691 | 618 | +73 |
06/05 | 40 | -0.5 | -1.23 | 1,238 | 322 | 336 | -14 | 53,107 | +12.11 | 0 | 0 | +0 | 8 | 12 | -4 | 330 | 348 | -18 |
06/04 | 40.5 | -0.7 | -1.7 | 2,155 | 643 | 475 | +168 | 53,033 | +12.09 | 0 | 0 | +0 | 37 | 183 | -146 | 680 | 658 | +22 |
06/03 | 41.2 | -0.35 | -0.84 | 1,537 | 190 | 217 | -27 | 52,803 | +12.04 | 0 | 0 | +0 | 55 | 9 | +46 | 245 | 226 | +19 |
05/31 | 41.55 | +0.45 | +1.09 | 1,612 | 398 | 587 | -189 | 52,783 | +12.03 | 0 | 0 | +0 | 23 | 3 | +20 | 421 | 590 | -169 |
05/30 | 41.1 | -0.2 | -0.48 | 2,927 | 534 | 957 | -423 | 52,892 | +12.06 | 0 | 0 | +0 | 46 | 61 | -15 | 580 | 1,018 | -438 |
05/29 | 41.3 | -1.1 | -2.59 | 5,416 | 529 | 1,933 | -1,404 | 53,263 | +12.14 | 0 | 0 | +0 | 59 | 75 | -16 | 588 | 2,008 | -1,420 |
05/28 | 42.4 | +0.4 | +0.95 | 10,005 | 1,677 | 2,392 | -715 | 54,144 | +12.34 | 0 | 0 | +0 | 74 | 2 | +72 | 1,751 | 2,394 | -643 |
05/27 | 42 | +1.5 | +3.7 | 6,824 | 1,019 | 2,133 | -1,114 | 54,638 | +12.46 | 0 | 0 | +0 | 117 | 10 | +107 | 1,136 | 2,143 | -1,007 |
05/24 | 40.5 | +1.25 | +3.18 | 4,749 | 1,433 | 1,008 | +425 | 55,422 | +12.64 | 0 | 0 | +0 | 155 | 16 | +139 | 1,588 | 1,024 | +564 |
05/23 | 39.25 | +0.95 | +2.48 | 3,453 | 656 | 1,265 | -609 | 54,901 | +12.52 | 0 | 0 | +0 | 51 | 21 | +30 | 707 | 1,286 | -579 |
05/22 | 38.3 | +0.25 | +0.66 | 914 | 439 | 114 | +325 | 55,116 | +12.57 | 0 | 0 | +0 | 12 | 0 | +12 | 451 | 114 | +337 |
05/21 | 38.05 | -0.25 | -0.65 | 667 | 156 | 97 | +59 | 54,764 | +12.49 | 0 | 0 | +0 | 2 | 6 | -4 | 158 | 103 | +55 |
05/20 | 38.3 | -0.2 | -0.52 | 542 | 144 | 174 | -30 | 54,741 | +12.48 | 0 | 0 | +0 | 21 | 4 | +17 | 165 | 178 | -13 |
05/17 | 38.5 | +0.3 | +0.79 | 1,147 | 286 | 331 | -45 | 54,894 | +12.51 | 0 | 0 | +0 | 17 | 0 | +17 | 303 | 331 | -28 |
05/16 | 38.2 | +0.35 | +0.92 | 1,866 | 870 | 532 | +338 | 55,129 | +12.57 | 0 | 0 | +0 | 65 | 0 | +65 | 935 | 532 | +403 |
05/15 | 37.85 | +0.3 | +0.8 | 1,211 | 740 | 315 | +425 | 54,845 | +12.5 | 0 | 0 | +0 | 78 | 115 | -37 | 818 | 430 | +388 |
05/14 | 37.55 | +0.25 | +0.67 | 822 | 582 | 272 | +310 | 55,160 | +12.58 | 0 | 0 | +0 | 5 | 8 | -3 | 587 | 280 | +307 |
05/13 | 37.3 | +0.1 | +0.27 | 1,059 | 582 | 216 | +366 | 54,833 | +12.5 | 0 | 0 | +0 | 7 | 1 | +6 | 589 | 217 | +372 |
05/10 | 37.2 | -0.65 | -1.72 | 1,958 | 360 | 691 | -331 | 54,495 | +12.42 | 0 | 0 | +0 | 15 | 18 | -3 | 375 | 709 | -334 |
05/09 | 37.85 | -0.55 | -1.43 | 781 | 133 | 364 | -231 | 54,614 | +12.45 | 0 | 0 | +0 | 2 | 8 | -6 | 135 | 372 | -237 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。