2340
31.3
TWD+0.60 (1.95%)
2024.11.21收盤
台亞－現股當沖
台亞最新現股當沖狀況
整理台亞最新(2024/11/21) 當沖狀況。整體成交張數為231張，佔整體市場成交張數的29.54%。當日現股當沖之總損益為+7.83萬元、每張平均損益則為+339元。
開盤價
30.7
收盤價
31.3
當日範圍
30.35 - 31.3
成交張數
782
開盤價(昨)
31.15
收盤價(昨)
30.7
昨日範圍
30.6 - 31.25
成交張數(昨)
898
成交金額
2421.92萬
成交金額(昨)
2773.54萬
52週範圍
30.7 - 49.9
發行股數
4億
市值
137億
現股當沖－歷史逐日資訊
開盤價
30.7
收盤價
31.3
成交張數
782
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 31.3 | +0.6 | +1.95 | 782 | 2,422.16 | 231 | 29.54 | 711.53 | 29.38 | 719.36 | 29.7 | +7.83 | +338.74 | 0 | 0 |
| 11/20 | 30.7 | -0.3 | -0.97 | 898 | 2,772.11 | 254 | 28.3 | 784.25 | 28.29 | 787.17 | 28.4 | +2.92 | +115.16 | 0 | 0 |
| 11/19 | 31 | +0.15 | +0.49 | 830 | 2,571.14 | 226 | 27.24 | 698.86 | 27.18 | 700.12 | 27.23 | +1.27 | +56.19 | 0 | 0 |
| 11/18 | 30.85 | -0.55 | -1.75 | 984 | 3,041.57 | 177 | 17.98 | 546.03 | 17.95 | 548.55 | 18.04 | +2.52 | +142.37 | 0 | 0 |
| 11/15 | 31.4 | +0.2 | +0.64 | 1,027 | 3,243.31 | 239 | 23.26 | 750.57 | 23.14 | 755.06 | 23.28 | +4.5 | +188.08 | 0 | 0 |
| 11/14 | 31.2 | -0.85 | -2.65 | 1,384 | 4,373.48 | 231 | 16.69 | 730.47 | 16.7 | 732.67 | 16.75 | +2.21 | +95.45 | 3 | 0.22 |
| 11/13 | 32.05 | -0.35 | -1.08 | 1,247 | 4,007.28 | 314 | 25.17 | 1,007.89 | 25.15 | 1,011.11 | 25.23 | +3.21 | +102.23 | 1 | 0.08 |
| 11/12 | 32.4 | -1.15 | -3.43 | 1,885 | 6,132.73 | 395 | 20.95 | 1,282.27 | 20.91 | 1,286.38 | 20.98 | +4.11 | +104.05 | 0 | 0 |
| 11/11 | 33.55 | -0.75 | -2.19 | 1,501 | 5,033.16 | 323 | 21.52 | 1,084.29 | 21.54 | 1,084.12 | 21.54 | -0.17 | -5.11 | 0 | 0 |
| 11/08 | 34.3 | -1.3 | -3.65 | 2,098 | 7,286.45 | 371 | 17.69 | 1,294.28 | 17.76 | 1,296.62 | 17.79 | +2.33 | +62.94 | 1 | 0.05 |
| 11/07 | 35.6 | +0.35 | +0.99 | 539 | 1,911.97 | 87 | 16.14 | 307.97 | 16.11 | 308.93 | 16.16 | +0.96 | +110.34 | 0 | 0 |
| 11/06 | 35.25 | +0.05 | +0.14 | 484 | 1,704.72 | 79 | 16.33 | 278.21 | 16.32 | 278.8 | 16.35 | +0.58 | +74.05 | 4 | 0.83 |
| 11/05 | 35.2 | -0.15 | -0.42 | 467 | 1,643.97 | 64 | 13.71 | 225.43 | 13.71 | 225.66 | 13.73 | +0.23 | +36.72 | 0 | 0 |
| 11/04 | 35.35 | -0.5 | -1.39 | 552 | 1,953.54 | 150 | 27.19 | 531.21 | 27.19 | 531.79 | 27.22 | +0.58 | +39 | 0 | 0 |
| 11/01 | 35.85 | +1.05 | +3.02 | 918 | 3,230.1 | 177 | 19.27 | 618.34 | 19.14 | 624.98 | 19.35 | +6.64 | +375.14 | 0 | 0 |
| 10/30 | 34.8 | -0.4 | -1.14 | 612 | 2,141.96 | 138 | 22.56 | 483.78 | 22.59 | 483.75 | 22.58 | -0.04 | -2.54 | 0 | 0 |
| 10/29 | 35.2 | -0.8 | -2.22 | 1,202 | 4,238.14 | 229 | 19.05 | 807 | 19.04 | 810.59 | 19.13 | +3.58 | +156.55 | 0 | 0 |
| 10/28 | 36 | -0.7 | -1.91 | 1,280 | 4,626.3 | 345 | 26.95 | 1,248.04 | 26.98 | 1,248.17 | 26.98 | +0.13 | +3.77 | 0 | 0 |
| 10/25 | 36.7 | -0.45 | -1.21 | 961 | 3,536.5 | 152 | 15.82 | 560.05 | 15.84 | 559.79 | 15.83 | -0.26 | -17.11 | 0 | 0 |
| 10/24 | 37.15 | -0.1 | -0.27 | 1,445 | 5,407.82 | 401 | 27.75 | 1,501.01 | 27.76 | 1,499.1 | 27.72 | -1.91 | -47.63 | 0 | 0 |
| 10/23 | 37.25 | +0.2 | +0.54 | 1,617 | 6,056.39 | 482 | 29.81 | 1,803.12 | 29.77 | 1,803.26 | 29.77 | +0.14 | +2.8 | 0 | 0 |
| 10/22 | 37.05 | -0.5 | -1.33 | 966 | 3,585.74 | 194 | 20.07 | 720.34 | 20.09 | 720.67 | 20.1 | +0.34 | +17.27 | 0 | 0 |
| 10/21 | 37.55 | +0.9 | +2.46 | 1,510 | 5,683.08 | 319 | 21.13 | 1,199.04 | 21.1 | 1,200.81 | 21.13 | +1.77 | +55.64 | 0 | 0 |
| 10/18 | 36.65 | -0.45 | -1.21 | 1,286 | 4,749.45 | 312 | 24.26 | 1,150.3 | 24.22 | 1,153.58 | 24.29 | +3.28 | +105.13 | 2 | 0.16 |
| 10/17 | 37.1 | +1.2 | +3.34 | 2,038 | 7,579.21 | 761 | 37.34 | 2,824.91 | 37.27 | 2,828.72 | 37.32 | +3.81 | +50.07 | 1 | 0.05 |
| 10/16 | 35.9 | -0.35 | -0.97 | 1,635 | 5,894.91 | 475 | 29.05 | 1,710.52 | 29.02 | 1,716.1 | 29.11 | +5.58 | +117.47 | 0 | 0 |
| 10/15 | 36.25 | -0.85 | -2.29 | 1,340 | 4,913.32 | 192 | 14.32 | 706.15 | 14.37 | 705.73 | 14.36 | -0.42 | -22.14 | 0 | 0 |
| 10/14 | 37.1 | +0.15 | +0.41 | 877 | 3,240.72 | 139 | 15.85 | 512.44 | 15.81 | 514.1 | 15.86 | +1.66 | +119.42 | 0 | 0 |
| 10/11 | 36.95 | +0.45 | +1.23 | 1,233 | 4,552.45 | 320 | 25.95 | 1,177.56 | 25.87 | 1,180.03 | 25.92 | +2.47 | +77.19 | 0 | 0 |
| 10/09 | 36.5 | -0.9 | -2.41 | 1,052 | 3,884.94 | 208 | 19.77 | 768.41 | 19.78 | 768.54 | 19.78 | +0.13 | +6.25 | 0 | 0 |
| 10/08 | 37.4 | -0.6 | -1.58 | 1,247 | 4,652.44 | 348 | 27.9 | 1,298.73 | 27.92 | 1,299.01 | 27.92 | +0.28 | +8.05 | 0 | 0 |
| 10/07 | 38 | +0.75 | +2.01 | 2,272 | 8,649.92 | 624 | 27.47 | 2,370.38 | 27.4 | 2,375.73 | 27.47 | +5.35 | +85.74 | 0 | 0 |
| 10/04 | 37.25 | -0.55 | -1.46 | 1,150 | 4,282.92 | 374 | 32.53 | 1,392.78 | 32.52 | 1,395.15 | 32.57 | +2.38 | +63.64 | 1 | 0.09 |
| 10/01 | 37.8 | +0.65 | +1.75 | 1,569 | 5,903.35 | 266 | 16.95 | 996.63 | 16.88 | 1,000.23 | 16.94 | +3.6 | +135.34 | 1 | 0.06 |
| 09/30 | 37.15 | -0.55 | -1.46 | 1,166 | 4,351.87 | 224 | 19.21 | 835.46 | 19.2 | 836.84 | 19.23 | +1.38 | +61.61 | 0 | 0 |
| 09/27 | 37.7 | +0.45 | +1.21 | 1,557 | 5,884.42 | 372 | 23.89 | 1,405.14 | 23.88 | 1,405.04 | 23.88 | -0.1 | -2.69 | 2 | 0.13 |
| 09/26 | 37.25 | -0.15 | -0.4 | 1,990 | 7,510.6 | 616 | 30.95 | 2,325.82 | 30.97 | 2,325.43 | 30.96 | -0.4 | -6.41 | 1 | 0.05 |
| 09/25 | 37.4 | +0.3 | +0.81 | 1,803 | 6,759.54 | 240 | 13.31 | 898.75 | 13.3 | 898.6 | 13.29 | -0.15 | -6.25 | 0 | 0 |
| 09/24 | 37.1 | +0.1 | +0.27 | 1,406 | 5,225.1 | 369 | 26.24 | 1,371.23 | 26.24 | 1,373.62 | 26.29 | +2.38 | +64.63 | 1 | 0.07 |
| 09/23 | 37 | +0.6 | +1.65 | 2,023 | 7,529.03 | 589 | 29.12 | 2,188.97 | 29.07 | 2,194.05 | 29.14 | +5.09 | +86.42 | 0 | 0 |
| 09/20 | 36.4 | +0.55 | +1.53 | 1,355 | 4,930.64 | 298 | 22 | 1,084.92 | 22 | 1,084.81 | 22 | -0.12 | -3.86 | 0 | 0 |
| 09/19 | 35.85 | +0.4 | +1.13 | 843 | 3,005.21 | 272 | 32.27 | 969.76 | 32.27 | 971.03 | 32.31 | +1.27 | +46.88 | 0 | 0 |
| 09/18 | 35.45 | -1 | -2.74 | 1,721 | 6,224.67 | 520 | 30.21 | 1,883.05 | 30.25 | 1,887.06 | 30.32 | +4 | +77.02 | 3 | 0.17 |
| 09/16 | 36.45 | +1.3 | +3.7 | 2,618 | 9,503.87 | 785 | 29.98 | 2,844.14 | 29.93 | 2,849.23 | 29.98 | +5.09 | +64.9 | 6 | 0.23 |
| 09/13 | 35.15 | +0.55 | +1.59 | 1,748 | 6,156.73 | 534 | 30.55 | 1,876.73 | 30.48 | 1,882.23 | 30.57 | +5.5 | +102.9 | 0 | 0 |
| 09/12 | 34.6 | +0.35 | +1.02 | 910 | 3,145.8 | 292 | 32.08 | 1,011.22 | 32.15 | 1,010.34 | 32.12 | -0.88 | -30.14 | 0 | 0 |
| 09/11 | 34.25 | +0.2 | +0.59 | 838 | 2,873.83 | 229 | 27.32 | 785.96 | 27.35 | 785.59 | 27.34 | -0.38 | -16.38 | 2 | 0.24 |
| 09/10 | 34.05 | -0.8 | -2.3 | 2,054 | 7,059.27 | 500 | 24.34 | 1,721.88 | 24.39 | 1,728.84 | 24.49 | +6.96 | +139.3 | 0 | 0 |
| 09/09 | 34.85 | +0 | +0 | 1,257 | 4,322.28 | 303 | 24.11 | 1,034.88 | 23.94 | 1,043.55 | 24.14 | +8.66 | +285.97 | 0 | 0 |
| 09/06 | 34.85 | -0.15 | -0.43 | 1,551 | 5,417.16 | 433 | 27.93 | 1,511.96 | 27.91 | 1,515.15 | 27.97 | +3.19 | +73.56 | 1 | 0.06 |
| 09/05 | 35 | -0.05 | -0.14 | 1,966 | 6,976.42 | 476 | 24.21 | 1,686.97 | 24.18 | 1,693.39 | 24.27 | +6.42 | +134.98 | 0 | 0 |
| 09/04 | 35.05 | -2.7 | -7.15 | 3,637 | 12,975.61 | 1,034 | 28.43 | 3,695.13 | 28.48 | 3,716.16 | 28.64 | +21.04 | +203.43 | 0 | 0 |
| 09/03 | 37.75 | -1.6 | -4.07 | 3,029 | 11,588.69 | 570 | 18.82 | 2,193.06 | 18.92 | 2,182.79 | 18.84 | -10.27 | -180.18 | 0 | 0 |
| 09/02 | 39.35 | -0.2 | -0.51 | 1,630 | 6,426.75 | 546 | 33.49 | 2,149.43 | 33.45 | 2,152.38 | 33.49 | +2.94 | +53.94 | 0 | 0 |
| 08/30 | 39.55 | -0.45 | -1.13 | 7,588 | 30,402.68 | 2,857 | 37.65 | 11,443.42 | 37.64 | 11,424.63 | 37.58 | -18.8 | -65.79 | 6 | 0.08 |
| 08/29 | 40 | +2 | +5.26 | 8,308 | 33,000.86 | 3,714 | 44.7 | 14,676.49 | 44.47 | 14,827.81 | 44.93 | +151.31 | +407.42 | 10 | 0.12 |
| 08/28 | 38 | -0.4 | -1.04 | 3,033 | 11,585.61 | 1,067 | 35.17 | 4,078.47 | 35.2 | 4,085.04 | 35.26 | +6.57 | +61.53 | 1 | 0.03 |
| 08/27 | 38.4 | +0.7 | +1.86 | 2,082 | 7,881.64 | 790 | 37.94 | 2,988.65 | 37.92 | 2,989.22 | 37.93 | +0.57 | +7.22 | 2 | 0.1 |
| 08/26 | 37.7 | +1.35 | +3.71 | 4,281 | 16,147.24 | 1,485 | 34.68 | 5,572.27 | 34.51 | 5,600.72 | 34.69 | +28.45 | +191.58 | 3 | 0.07 |
| 08/23 | 36.35 | +0.4 | +1.11 | 2,494 | 8,941.81 | 905 | 36.28 | 3,234.84 | 36.18 | 3,247.77 | 36.32 | +12.93 | +142.82 | 0 | 0 |
| 08/22 | 35.95 | +1.4 | +4.05 | 4,708 | 16,951.06 | 1,921 | 40.8 | 6,901.2 | 40.71 | 6,943.59 | 40.96 | +42.38 | +220.64 | 3 | 0.06 |
| 08/21 | 34.55 | +0.1 | +0.29 | 1,635 | 5,671.67 | 352 | 21.54 | 1,222.99 | 21.56 | 1,222.31 | 21.55 | -0.69 | -19.46 | 0 | 0 |
| 08/20 | 34.45 | -0.35 | -1.01 | 1,005 | 3,490.43 | 130 | 12.93 | 453.06 | 12.98 | 452.96 | 12.98 | -0.09 | -6.92 | 1 | 0.1 |
| 08/19 | 34.8 | +0.1 | +0.29 | 1,056 | 3,670.1 | 183 | 17.34 | 633.21 | 17.25 | 635.88 | 17.33 | +2.67 | +146.17 | 0 | 0 |
| 08/16 | 34.7 | +0.1 | +0.29 | 1,493 | 5,205.04 | 233 | 15.6 | 812.33 | 15.61 | 812.26 | 15.61 | -0.07 | -2.79 | 0 | 0 |
| 08/15 | 34.6 | +0.3 | +0.87 | 968 | 3,358.71 | 170 | 17.57 | 589.31 | 17.55 | 591.53 | 17.61 | +2.23 | +130.88 | 0 | 0 |
| 08/14 | 34.3 | +0.45 | +1.33 | 1,210 | 4,127.41 | 249 | 20.58 | 849.08 | 20.57 | 850.71 | 20.61 | +1.63 | +65.46 | 0 | 0 |
| 08/13 | 33.85 | -0.15 | -0.44 | 843 | 2,848.71 | 229 | 27.18 | 774.74 | 27.2 | 774.47 | 27.19 | -0.28 | -12.01 | 0 | 0 |
| 08/12 | 34 | +0.4 | +1.19 | 1,089 | 3,713.45 | 251 | 23.05 | 855.18 | 23.03 | 857.08 | 23.08 | +1.9 | +75.5 | 0 | 0 |
| 08/09 | 33.6 | -0.7 | -2.04 | 1,803 | 6,173.28 | 737 | 40.87 | 2,527.59 | 40.94 | 2,525.54 | 40.91 | -2.04 | -27.75 | 0 | 0 |
| 08/08 | 34.3 | +0.3 | +0.88 | 1,742 | 5,959.61 | 683 | 39.2 | 2,327.68 | 39.06 | 2,338.95 | 39.25 | +11.28 | +165.08 | 3 | 0.17 |
| 08/07 | 34 | +1.6 | +4.94 | 1,919 | 6,474.08 | 505 | 26.32 | 1,693.55 | 26.16 | 1,695.66 | 26.19 | +2.12 | +41.88 | 0 | 0 |
| 08/06 | 32.4 | -0.7 | -2.11 | 5,286 | 16,776.71 | 1,661 | 31.42 | 5,196.62 | 30.98 | 5,309.97 | 31.65 | +113.34 | +682.39 | 0 | 0 |
| 08/05 | 33.1 | -3.65 | -9.93 | 3,098 | 10,307.46 | 210 | 6.78 | 702.8 | 6.82 | 711.86 | 6.91 | +9.05 | +430.95 | 0 | 0 |
| 08/02 | 36.75 | -1.6 | -4.17 | 2,211 | 8,211.86 | 255 | 11.53 | 950.79 | 11.58 | 953.12 | 11.61 | +2.33 | +91.18 | 1 | 0.05 |
| 08/01 | 38.35 | +0.55 | +1.46 | 1,202 | 4,606.19 | 221 | 18.39 | 846.08 | 18.37 | 846.76 | 18.38 | +0.69 | +31 | 1 | 0.08 |
| 07/31 | 37.8 | -0.3 | -0.79 | 1,216 | 4,615.53 | 289 | 23.76 | 1,095.96 | 23.75 | 1,098.18 | 23.79 | +2.22 | +76.82 | 20 | 1.64 |
| 07/30 | 38.1 | +0 | +0 | 2,272 | 8,574.43 | 460 | 20.25 | 1,732.86 | 20.21 | 1,733.16 | 20.21 | +0.3 | +6.63 | 0 | 0 |
| 07/29 | 38.1 | -0.6 | -1.55 | 1,383 | 5,327.3 | 273 | 19.74 | 1,052.54 | 19.76 | 1,059.53 | 19.89 | +7 | +256.23 | 0 | 0 |
| 07/26 | 38.7 | -1.35 | -3.37 | 1,705 | 6,630.45 | 313 | 18.36 | 1,214.93 | 18.32 | 1,220.1 | 18.4 | +5.17 | +165.02 | 0 | 0 |
| 07/23 | 40.05 | -0.1 | -0.25 | 1,744 | 7,004.29 | 363 | 20.82 | 1,457.85 | 20.81 | 1,460.57 | 20.85 | +2.71 | +74.79 | 0 | 0 |
| 07/22 | 40.15 | -1.2 | -2.9 | 2,499 | 10,059.28 | 590 | 23.61 | 2,380.93 | 23.67 | 2,374.19 | 23.6 | -6.74 | -114.15 | 0 | 0 |
| 07/19 | 41.35 | -1.65 | -3.84 | 3,136 | 13,118.42 | 687 | 21.91 | 2,866.59 | 21.85 | 2,886.93 | 22.01 | +20.34 | +296 | 2 | 0.06 |
| 07/18 | 43 | -0.3 | -0.69 | 2,967 | 12,798.58 | 1,017 | 34.28 | 4,386.07 | 34.27 | 4,404.95 | 34.42 | +18.88 | +185.64 | 0 | 0 |
| 07/17 | 43.3 | +1 | +2.36 | 5,963 | 26,234.72 | 1,860 | 31.19 | 8,162.59 | 31.11 | 8,181.9 | 31.19 | +19.32 | +103.84 | 3 | 0.05 |
| 07/16 | 42.3 | -0.35 | -0.82 | 1,453 | 6,194.34 | 280 | 19.27 | 1,197.09 | 19.33 | 1,194.75 | 19.29 | -2.33 | -83.39 | 0 | 0 |
| 07/15 | 42.65 | -0.35 | -0.81 | 1,417 | 6,053.55 | 302 | 21.31 | 1,290.19 | 21.31 | 1,292.58 | 21.35 | +2.39 | +79.14 | 0 | 0 |
| 07/12 | 43 | -0.45 | -1.04 | 2,554 | 11,047.9 | 416 | 16.29 | 1,803.71 | 16.33 | 1,799.71 | 16.29 | -4 | -96.27 | 7 | 0.27 |
| 07/11 | 43.45 | +0.85 | +2 | 4,556 | 19,871.07 | 1,052 | 23.09 | 4,580.62 | 23.05 | 4,599.15 | 23.14 | +18.53 | +176.14 | 31 | 0.68 |
| 07/10 | 43.1 | +0.95 | +2.25 | 2,175 | 9,310.68 | 266 | 12.23 | 1,133.24 | 12.17 | 1,140.68 | 12.25 | +7.45 | +279.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
