2340
24.65
TWD-0.90 (-3.52%)
2026.02.06收盤
台亞－現股當沖
台亞最新現股當沖狀況
整理台亞最新(2026/02/05) 當沖狀況。整體成交張數為396張，佔整體市場成交張數的30.42%。當日現股當沖之總損益為+1.43萬元、每張平均損益則為+36元。
開盤價
25
收盤價
24.65
當日範圍
24.4 - 25.1
成交張數
1,758
開盤價(昨)
25.3
收盤價(昨)
25.55
昨日範圍
25.1 - 25.9
成交張數(昨)
1,302
成交金額
4345.51萬
成交金額(昨)
3334.79萬
52週範圍
17.8 - 32.55
發行股數
4億
市值
108億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
24.65
成交張數
1,758
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 25.55 | -0.05 | -0.2 | 1,302 | 3,334.25 | 396 | 30.42 | 1,012.27 | 30.36 | 1,013.7 | 30.4 | +1.43 | +36.11 | 1 | 0.08 |
| 2026/02/04 | 25.6 | +0.25 | +0.99 | 1,504 | 3,825.14 | 491 | 32.64 | 1,248.14 | 32.63 | 1,247.94 | 32.62 | -0.2 | -3.97 | 0 | 0 |
| 2026/02/03 | 25.35 | +0.7 | +2.84 | 1,847 | 4,657.02 | 709 | 38.38 | 1,783.83 | 38.3 | 1,789.59 | 38.43 | +5.76 | +81.31 | 1 | 0.05 |
| 2026/02/02 | 24.65 | -0.95 | -3.71 | 2,332 | 5,786.42 | 772 | 33.1 | 1,915.75 | 33.11 | 1,921.83 | 33.21 | +6.08 | +78.69 | 1 | 0.04 |
| 2026/01/30 | 25.6 | -0.2 | -0.78 | 2,977 | 7,549.66 | 1,138 | 38.22 | 2,891.47 | 38.3 | 2,895.2 | 38.35 | +3.74 | +32.86 | 2 | 0.07 |
| 2026/01/29 | 25.8 | -1.55 | -5.67 | 5,114 | 13,453.19 | 895 | 17.5 | 2,353.92 | 17.5 | 2,378.41 | 17.68 | +24.49 | +273.63 | 1 | 0.02 |
| 2026/01/28 | 27.35 | -0.15 | -0.55 | 2,071 | 5,710.89 | 657 | 31.72 | 1,816.35 | 31.81 | 1,814.41 | 31.77 | -1.94 | -29.53 | 1 | 0.05 |
| 2026/01/27 | 27.5 | -0.8 | -2.83 | 2,322 | 6,432.19 | 604 | 26.01 | 1,682.04 | 26.15 | 1,681.64 | 26.14 | -0.4 | -6.54 | 1 | 0.04 |
| 2026/01/26 | 28.3 | +0.9 | +3.28 | 2,856 | 7,988.96 | 764 | 26.75 | 2,117.11 | 26.5 | 2,132.11 | 26.69 | +15.01 | +196.4 | 6 | 0.21 |
| 2026/01/23 | 27.4 | -0.35 | -1.26 | 3,293 | 9,033.04 | 986 | 29.94 | 2,701.59 | 29.91 | 2,713.8 | 30.04 | +12.21 | +123.88 | 2 | 0.06 |
| 2026/01/22 | 27.75 | -1.1 | -3.81 | 5,981 | 16,980.75 | 1,822 | 30.46 | 5,183.84 | 30.53 | 5,202.65 | 30.64 | +18.81 | +103.24 | 66 | 1.1 |
| 2026/01/21 | 28.85 | -0.2 | -0.69 | 13,667 | 40,678.85 | 6,727 | 49.22 | 20,047.2 | 49.28 | 20,062.64 | 49.32 | +15.44 | +22.95 | 3 | 0.02 |
| 2026/01/20 | 29.05 | +0.4 | +1.4 | 6,571 | 19,041.21 | 1,983 | 30.18 | 5,731.58 | 30.1 | 5,738.85 | 30.14 | +7.26 | +36.64 | 1 | 0.02 |
| 2026/01/19 | 28.65 | +0.8 | +2.87 | 4,828 | 13,755.4 | 1,433 | 29.68 | 4,071.75 | 29.6 | 4,076.57 | 29.64 | +4.83 | +33.67 | 1 | 0.02 |
| 2026/01/16 | 27.85 | +0.05 | +0.18 | 2,607 | 7,307.05 | 755 | 28.96 | 2,112.17 | 28.91 | 2,115.45 | 28.95 | +3.27 | +43.38 | 1 | 0.04 |
| 2026/01/15 | 27.8 | -0.55 | -1.94 | 2,986 | 8,284.28 | 1,008 | 33.76 | 2,796.85 | 33.76 | 2,808.84 | 33.91 | +11.99 | +119 | 4 | 0.13 |
| 2026/01/14 | 28.35 | +1.1 | +4.04 | 5,237 | 14,745.96 | 1,775 | 33.89 | 4,971.68 | 33.72 | 5,008.22 | 33.96 | +36.54 | +205.86 | 5 | 0.1 |
| 2026/01/13 | 27.25 | -0.5 | -1.8 | 3,201 | 8,743.62 | 1,244 | 38.86 | 3,399.61 | 38.88 | 3,406.51 | 38.96 | +6.91 | +55.51 | 8 | 0.25 |
| 2026/01/12 | 27.75 | -0.25 | -0.89 | 4,485 | 12,479.05 | 1,760 | 39.24 | 4,912.91 | 39.37 | 4,912.55 | 39.37 | -0.37 | -2.1 | 12 | 0.27 |
| 2026/01/09 | 28 | -0.05 | -0.18 | 10,358 | 29,772.62 | 5,217 | 50.37 | 14,996.11 | 50.37 | 14,989.11 | 50.35 | -7 | -13.42 | 12 | 0.12 |
| 2026/01/08 | 28.05 | +0.6 | +2.19 | 13,565 | 39,056.25 | 6,419 | 47.32 | 18,458.42 | 47.26 | 18,523.14 | 47.43 | +64.72 | +100.82 | 12 | 0.09 |
| 2026/01/07 | 27.45 | +0.85 | +3.2 | 4,623 | 12,619.44 | 1,932 | 41.79 | 5,248.78 | 41.59 | 5,289.15 | 41.91 | +40.38 | +208.98 | 8 | 0.17 |
| 2026/01/06 | 26.6 | +0.45 | +1.72 | 3,049 | 8,163.32 | 1,313 | 43.06 | 3,513.51 | 43.04 | 3,514.97 | 43.06 | +1.46 | +11.12 | 1 | 0.03 |
| 2026/01/05 | 26.15 | -0.15 | -0.57 | 3,035 | 7,907.75 | 894 | 29.46 | 2,328.01 | 29.44 | 2,337.4 | 29.56 | +9.39 | +105.03 | 1 | 0.03 |
| 2026/01/02 | 26.3 | +0.2 | +0.77 | 1,668 | 4,415.58 | 556 | 33.34 | 1,470.86 | 33.31 | 1,472.2 | 33.34 | +1.34 | +24.19 | 0 | 0 |
| 2025/12/31 | 26.1 | -0.35 | -1.32 | 1,779 | 4,713 | 531 | 29.84 | 1,406.93 | 29.85 | 1,411.44 | 29.95 | +4.51 | +84.93 | 2 | 0.11 |
| 2025/12/30 | 26.45 | +0.05 | +0.19 | 1,029 | 2,709.59 | 277 | 26.91 | 725.86 | 26.79 | 730.46 | 26.96 | +4.6 | +166.06 | 0 | 0 |
| 2025/12/29 | 26.4 | -0.25 | -0.94 | 1,804 | 4,830.04 | 574 | 31.82 | 1,547.54 | 32.04 | 1,547.31 | 32.04 | -0.23 | -4.09 | 1 | 0.06 |
| 2025/12/26 | 26.65 | +0.1 | +0.38 | 1,233 | 3,292.62 | 279 | 22.63 | 744.47 | 22.61 | 745.74 | 22.65 | +1.27 | +45.7 | 1 | 0.08 |
| 2025/12/19 | 27.15 | +0.6 | +2.26 | 1,808 | 4,849.42 | 656 | 36.29 | 1,753.6 | 36.16 | 1,761.39 | 36.32 | +7.79 | +118.83 | 10 | 0.55 |
| 2025/12/18 | 26.55 | -0.9 | -3.28 | 2,603 | 6,994.6 | 1,024 | 39.34 | 2,752.91 | 39.36 | 2,756.31 | 39.41 | +3.4 | +33.15 | 4 | 0.15 |
| 2025/12/17 | 27.45 | +0.2 | +0.73 | 7,029 | 19,791.62 | 3,405 | 48.44 | 9,588.66 | 48.45 | 9,606.72 | 48.54 | +18.06 | +53.04 | 10 | 0.14 |
| 2025/12/16 | 27.25 | -0.75 | -2.68 | 3,038 | 8,391.59 | 952 | 31.34 | 2,633.23 | 31.38 | 2,631.34 | 31.36 | -1.9 | -19.91 | 1 | 0.03 |
| 2025/12/15 | 28 | +0.3 | +1.08 | 4,134 | 11,549.86 | 1,228 | 29.71 | 3,424.26 | 29.65 | 3,428.64 | 29.69 | +4.38 | +35.67 | 4 | 0.1 |
| 2025/11/26 | 24.25 | +0.7 | +2.97 | 2,789 | 6,939.84 | 1,290 | 46 | 3,185.38 | 45.9 | 3,206.09 | 46.2 | +20.71 | +160.54 | 2 | 0.07 |
| 2025/11/25 | 23.55 | +0.65 | +2.84 | 1,739 | 4,060.66 | 476 | 27.37 | 1,107.72 | 27.28 | 1,113.72 | 27.43 | +6 | +126.16 | 0 | 0 |
| 2025/11/24 | 22.9 | -0.25 | -1.08 | 1,462 | 3,368.18 | 517 | 35.35 | 1,191.59 | 35.38 | 1,194.86 | 35.47 | +3.27 | +63.25 | 2 | 0.14 |
| 2025/11/21 | 23.15 | -1.15 | -4.73 | 2,112 | 4,910.65 | 602 | 28.5 | 1,404.81 | 28.61 | 1,408.43 | 28.68 | +3.62 | +60.22 | 1 | 0.05 |
| 2025/11/20 | 24.3 | +1.1 | +4.74 | 1,579 | 3,808.49 | 402 | 25.45 | 965.91 | 25.36 | 971 | 25.5 | +5.08 | +126.37 | 0 | 0 |
| 2025/11/19 | 23.2 | -0.65 | -2.73 | 1,646 | 3,859.17 | 648 | 39.36 | 1,519.39 | 39.37 | 1,521.86 | 39.43 | +2.46 | +38.04 | 2 | 0.12 |
| 2025/11/18 | 23.85 | -1.05 | -4.22 | 1,605 | 3,872.41 | 520 | 32.4 | 1,259.07 | 32.51 | 1,257.92 | 32.48 | -1.15 | -22.02 | 3 | 0.19 |
| 2025/11/17 | 24.9 | -0.15 | -0.6 | 1,127 | 2,832.76 | 348 | 30.88 | 873.09 | 30.82 | 875.11 | 30.89 | +2.02 | +58.05 | 6 | 0.53 |
| 2025/11/14 | 25.05 | -0.6 | -2.34 | 1,301 | 3,292.99 | 360 | 27.67 | 914.62 | 27.77 | 913.16 | 27.73 | -1.47 | -40.69 | 6 | 0.46 |
| 2025/11/13 | 25.65 | -0.45 | -1.72 | 1,464 | 3,782.83 | 481 | 32.86 | 1,243.23 | 32.87 | 1,242.69 | 32.85 | -0.54 | -11.12 | 0 | 0 |
| 2025/11/12 | 26.1 | -0.15 | -0.57 | 3,003 | 7,899.73 | 1,215 | 40.46 | 3,194.65 | 40.44 | 3,199.72 | 40.5 | +5.08 | +41.77 | 1 | 0.03 |
| 2025/11/11 | 26.25 | +1.7 | +6.92 | 5,509 | 14,338.44 | 1,663 | 30.19 | 4,283.81 | 29.88 | 4,330.59 | 30.2 | +46.77 | +281.27 | 0 | 0 |
| 2025/11/10 | 24.55 | +0.35 | +1.45 | 1,642 | 4,017.65 | 602 | 36.66 | 1,467.53 | 36.53 | 1,473.94 | 36.69 | +6.42 | +106.56 | 1 | 0.06 |
| 2025/11/07 | 24.2 | +0.15 | +0.62 | 2,080 | 5,001.05 | 801 | 38.51 | 1,915.81 | 38.31 | 1,933.83 | 38.67 | +18.02 | +224.97 | 6 | 0.29 |
| 2025/11/06 | 24.05 | +0.1 | +0.42 | 1,196 | 2,877.52 | 376 | 31.44 | 903.36 | 31.39 | 905.79 | 31.48 | +2.43 | +64.63 | 1 | 0.08 |
| 2025/11/05 | 23.95 | -0.55 | -2.24 | 2,296 | 5,469.13 | 873 | 38.03 | 2,080.53 | 38.04 | 2,086.66 | 38.15 | +6.12 | +70.1 | 2 | 0.09 |
| 2025/11/04 | 24.5 | -0.35 | -1.41 | 1,476 | 3,622.85 | 514 | 34.83 | 1,265.02 | 34.92 | 1,266.53 | 34.96 | +1.51 | +29.38 | 2 | 0.14 |
| 2025/11/03 | 24.85 | +0.65 | +2.69 | 1,779 | 4,404.35 | 595 | 33.45 | 1,470.34 | 33.38 | 1,471.89 | 33.42 | +1.55 | +26.05 | 0 | 0 |
| 2025/10/31 | 24.2 | -0.65 | -2.62 | 2,747 | 6,746.09 | 664 | 24.17 | 1,633.48 | 24.21 | 1,636.29 | 24.26 | +2.8 | +42.17 | 7 | 0.25 |
| 2025/10/30 | 24.85 | -0.9 | -3.5 | 3,893 | 9,816.7 | 1,077 | 27.66 | 2,711.99 | 27.63 | 2,723.57 | 27.74 | +11.58 | +107.52 | 1 | 0.03 |
| 2025/10/29 | 25.75 | -0.8 | -3.01 | 3,036 | 7,931.93 | 788 | 25.96 | 2,059.93 | 25.97 | 2,072.7 | 26.13 | +12.78 | +162.12 | 3 | 0.1 |
| 2025/10/28 | 26.55 | -0.55 | -2.03 | 2,924 | 7,819.36 | 920 | 31.46 | 2,468.16 | 31.56 | 2,465.18 | 31.53 | -2.98 | -32.45 | 0 | 0 |
| 2025/10/27 | 27.1 | -0.25 | -0.91 | 4,424 | 12,120.2 | 1,699 | 38.41 | 4,665.84 | 38.5 | 4,653.47 | 38.39 | -12.37 | -72.81 | 2 | 0.05 |
| 2025/10/23 | 27.35 | -0.25 | -0.91 | 2,913 | 7,938.52 | 1,109 | 38.07 | 3,022.21 | 38.07 | 3,029.3 | 38.16 | +7.09 | +63.93 | 1 | 0.03 |
| 2025/10/22 | 27.6 | +0.05 | +0.18 | 5,889 | 16,135.61 | 2,759 | 46.85 | 7,554.95 | 46.82 | 7,569.9 | 46.91 | +14.95 | +54.19 | 3 | 0.05 |
| 2025/10/21 | 27.55 | +1.4 | +5.35 | 16,287 | 44,964.29 | 8,034 | 49.33 | 22,108.94 | 49.17 | 22,234.9 | 49.45 | +125.96 | +156.78 | 23 | 0.14 |
| 2025/10/20 | 26.15 | +0.7 | +2.75 | 3,323 | 8,696.48 | 1,461 | 43.96 | 3,814.67 | 43.86 | 3,826.34 | 44 | +11.68 | +79.91 | 0 | 0 |
| 2025/10/17 | 25.45 | -0.4 | -1.55 | 1,471 | 3,757.76 | 514 | 34.94 | 1,311.3 | 34.9 | 1,314.91 | 34.99 | +3.61 | +70.23 | 1 | 0.07 |
| 2025/10/16 | 25.85 | +0.35 | +1.37 | 2,220 | 5,733.77 | 1,053 | 47.44 | 2,719.93 | 47.44 | 2,724.86 | 47.52 | +4.93 | +46.82 | 2 | 0.09 |
| 2025/10/15 | 25.5 | +0.35 | +1.39 | 2,492 | 6,331.13 | 1,031 | 41.38 | 2,614.43 | 41.29 | 2,622.93 | 41.43 | +8.5 | +82.44 | 5 | 0.2 |
| 2025/10/14 | 25.15 | -0.5 | -1.95 | 3,353 | 8,551.59 | 1,148 | 34.24 | 2,929.03 | 34.25 | 2,934.64 | 34.32 | +5.62 | +48.91 | 1 | 0.03 |
| 2025/10/13 | 25.65 | -0.7 | -2.66 | 3,230 | 8,182.19 | 1,223 | 37.86 | 3,087.24 | 37.73 | 3,092.87 | 37.8 | +5.62 | +45.99 | 1 | 0.03 |
| 2025/10/09 | 26.35 | -0.2 | -0.75 | 2,794 | 7,403.62 | 837 | 29.96 | 2,217.55 | 29.95 | 2,223.22 | 30.03 | +5.66 | +67.62 | 3 | 0.11 |
| 2025/10/08 | 26.55 | -0.05 | -0.19 | 3,491 | 9,244.13 | 1,719 | 49.24 | 4,547.61 | 49.19 | 4,558.61 | 49.31 | +10.99 | +63.96 | 10 | 0.29 |
| 2025/10/07 | 26.6 | +0.45 | +1.72 | 2,901 | 7,693.32 | 761 | 26.23 | 2,008.66 | 26.11 | 2,019.57 | 26.25 | +10.91 | +143.36 | 0 | 0 |
| 2025/10/03 | 26.15 | -0.55 | -2.06 | 6,114 | 16,366.94 | 2,941 | 48.1 | 7,902.81 | 48.29 | 7,911.35 | 48.34 | +8.54 | +29.05 | 5 | 0.08 |
| 2025/10/02 | 26.7 | -0.2 | -0.74 | 4,364 | 11,654.49 | 1,488 | 34.1 | 3,976.5 | 34.12 | 3,977.64 | 34.13 | +1.15 | +7.69 | 2 | 0.05 |
| 2025/10/01 | 26.9 | -0.55 | -2 | 5,173 | 14,218.84 | 2,070 | 40.02 | 5,702.99 | 40.11 | 5,722.29 | 40.24 | +19.3 | +93.21 | 4 | 0.08 |
| 2025/09/30 | 27.45 | +0.2 | +0.73 | 3,057 | 8,375.11 | 1,377 | 45.04 | 3,771.26 | 45.03 | 3,775.39 | 45.08 | +4.14 | +30.07 | 3 | 0.1 |
| 2025/09/26 | 27.25 | -0.6 | -2.15 | 6,253 | 17,113.23 | 3,087 | 49.37 | 8,450.55 | 49.38 | 8,473.96 | 49.52 | +23.41 | +75.85 | 5 | 0.08 |
| 2025/09/25 | 27.85 | -0.75 | -2.62 | 8,196 | 23,074.76 | 2,433 | 29.68 | 6,848.84 | 29.68 | 6,861.1 | 29.73 | +12.26 | +50.39 | 10 | 0.12 |
| 2025/09/24 | 28.6 | +0.8 | +2.88 | 16,680 | 47,680.59 | 9,251 | 55.46 | 26,450.5 | 55.47 | 26,452.85 | 55.48 | +2.35 | +2.55 | 58 | 0.35 |
| 2025/09/23 | 27.8 | -0.35 | -1.24 | 9,791 | 27,348.08 | 4,345 | 44.38 | 12,136.08 | 44.38 | 12,170.57 | 44.5 | +34.49 | +79.39 | 29 | 0.3 |
| 2025/09/22 | 28.15 | -0.85 | -2.93 | 13,800 | 39,123.43 | 6,152 | 44.58 | 17,452.06 | 44.61 | 17,492.69 | 44.71 | +40.63 | +66.04 | 14 | 0.1 |
| 2025/09/19 | 29 | -3 | -9.38 | 49,903 | 155,669.7 | 26,734 | 53.57 | 83,619.08 | 53.72 | 83,450.93 | 53.61 | -168.15 | -62.9 | 83 | 0.17 |
| 2025/09/18 | 32 | +2.9 | +9.97 | 27,709 | 84,743.07 | 14,416 | 52.03 | 43,611.64 | 51.46 | 44,022.57 | 51.95 | +410.93 | +285.05 | 50 | 0.18 |
| 2025/09/17 | 29.1 | +0.9 | +3.19 | 27,647 | 79,455.1 | 17,350 | 62.76 | 49,794.03 | 62.67 | 50,010.9 | 62.94 | +216.87 | +125 | 92 | 0.33 |
| 2025/09/16 | 28.2 | +0.95 | +3.49 | 37,425 | 103,973.34 | 22,341 | 59.7 | 62,021.49 | 59.65 | 62,226.4 | 59.85 | +204.92 | +91.72 | 91 | 0.24 |
| 2025/09/15 | 27.25 | +2.45 | +9.88 | 7,437 | 20,219.65 | 993 | 13.35 | 2,693.18 | 13.32 | 2,696.68 | 13.34 | +3.5 | +35.25 | 0 | 0 |
| 2025/09/12 | 24.8 | +2.25 | +9.98 | 23,046 | 56,938.88 | 14,329 | 62.18 | 35,439.35 | 62.24 | 35,387.06 | 62.15 | -52.3 | -36.5 | 15 | 0.07 |
| 2025/09/11 | 22.55 | -0.7 | -3.01 | 4,170 | 9,405.41 | 1,028 | 24.65 | 2,323.39 | 24.7 | 2,341.69 | 24.9 | +18.3 | +177.97 | 1 | 0.02 |
| 2025/09/10 | 23.25 | +0 | +0 | 3,515 | 8,134.48 | 1,504 | 42.79 | 3,472.01 | 42.68 | 3,501.89 | 43.05 | +29.89 | +198.7 | 1 | 0.03 |
| 2025/09/09 | 23.25 | +0 | +0 | 1,466 | 3,411.8 | 455 | 31.04 | 1,059.39 | 31.05 | 1,058.91 | 31.04 | -0.48 | -10.55 | 1 | 0.07 |
| 2025/09/08 | 23.25 | +0.4 | +1.75 | 1,626 | 3,761.77 | 608 | 37.38 | 1,404.39 | 37.33 | 1,406.36 | 37.39 | +1.97 | +32.32 | 0 | 0 |
| 2025/09/05 | 22.85 | -0.6 | -2.56 | 2,271 | 5,262.17 | 1,079 | 47.52 | 2,504.93 | 47.6 | 2,498.28 | 47.48 | -6.66 | -61.72 | 0 | 0 |
| 2025/09/04 | 23.45 | +0.5 | +2.18 | 4,649 | 11,033.92 | 2,204 | 47.41 | 5,223.38 | 47.34 | 5,236.62 | 47.46 | +13.24 | +60.1 | 24 | 0.52 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
