2340
20.05
TWD+0.15 (0.75%)
2025.06.17收盤
台亞－現股當沖
台亞最新現股當沖狀況
整理台亞最新(2025/06/16) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的14.62%。當日現股當沖之總損益為+1.27萬元、每張平均損益則為+128元。
開盤價
20
收盤價
20.05
當日範圍
19.8 - 20.25
成交張數
633
開盤價(昨)
19.6
收盤價(昨)
19.9
昨日範圍
19.4 - 19.95
成交張數(昨)
684
成交金額
1267.85萬
成交金額(昨)
1350.40萬
52週範圍
17.8 - 44.2
發行股數
4億
市值
88億
現股當沖－歷史逐日資訊
開盤價
20
收盤價
20.05
成交張數
633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/16 | 19.9 | +0.15 | +0.76 | 684 | 1,350.27 | 100 | 14.62 | 196.28 | 14.54 | 197.55 | 14.63 | +1.27 | +127.5 | 0 | 0 |
| 2025/06/13 | 19.75 | -0.75 | -3.66 | 1,179 | 2,348.51 | 240 | 20.35 | 478.64 | 20.38 | 478.87 | 20.39 | +0.23 | +9.38 | 0 | 0 |
| 2025/06/12 | 20.5 | -0.2 | -0.97 | 531 | 1,088.17 | 96 | 18.09 | 196.97 | 18.1 | 197.06 | 18.11 | +0.09 | +8.85 | 0 | 0 |
| 2025/06/11 | 20.7 | +0.3 | +1.47 | 725 | 1,488.93 | 187 | 25.81 | 382.62 | 25.7 | 383.58 | 25.76 | +0.96 | +51.6 | 0 | 0 |
| 2025/06/10 | 20.4 | +0.3 | +1.49 | 752 | 1,543.01 | 166 | 22.08 | 340.39 | 22.06 | 340.99 | 22.1 | +0.59 | +35.84 | 0 | 0 |
| 2025/06/09 | 20.1 | +0 | +0 | 1,074 | 2,186.32 | 423 | 39.38 | 864.83 | 39.56 | 865.14 | 39.57 | +0.32 | +7.45 | 1 | 0.09 |
| 2025/06/06 | 20.1 | -0.35 | -1.71 | 643 | 1,305.94 | 229 | 35.59 | 464.94 | 35.6 | 464.65 | 35.58 | -0.28 | -12.23 | 0 | 0 |
| 2025/06/05 | 20.45 | +0.7 | +3.54 | 1,295 | 2,609.36 | 292 | 22.55 | 585.55 | 22.44 | 587.17 | 22.5 | +1.62 | +55.48 | 2 | 0.15 |
| 2025/06/04 | 19.75 | +0.55 | +2.86 | 1,004 | 1,985.12 | 223 | 22.21 | 439.52 | 22.14 | 441.49 | 22.24 | +1.97 | +88.34 | 0 | 0 |
| 2025/06/03 | 19.2 | -0.25 | -1.29 | 733 | 1,421.04 | 190 | 25.92 | 369.04 | 25.97 | 369.27 | 25.99 | +0.23 | +12.37 | 0 | 0 |
| 2025/06/02 | 19.45 | -0.7 | -3.47 | 1,325 | 2,581.52 | 358 | 27.03 | 697.48 | 27.02 | 700.94 | 27.15 | +3.46 | +96.79 | 0 | 0 |
| 2025/05/29 | 20.15 | -0.15 | -0.74 | 520 | 1,053.67 | 132 | 25.38 | 267.66 | 25.4 | 268.3 | 25.46 | +0.64 | +48.48 | 0 | 0 |
| 2025/05/28 | 20.3 | -0.1 | -0.49 | 646 | 1,319.42 | 149 | 23.06 | 305.16 | 23.13 | 304.82 | 23.1 | -0.34 | -22.82 | 0 | 0 |
| 2025/05/27 | 20.4 | -0.3 | -1.45 | 617 | 1,267.44 | 129 | 20.89 | 265.14 | 20.92 | 265.65 | 20.96 | +0.51 | +39.53 | 0 | 0 |
| 2025/05/26 | 20.7 | -0.4 | -1.9 | 750 | 1,560.99 | 141 | 18.81 | 293.69 | 18.81 | 294.04 | 18.84 | +0.34 | +24.47 | 0 | 0 |
| 2025/05/23 | 21.1 | -0.35 | -1.63 | 618 | 1,319.66 | 172 | 27.84 | 367.36 | 27.84 | 367.38 | 27.84 | +0.03 | +1.45 | 0 | 0 |
| 2025/05/22 | 21.45 | -0.55 | -2.5 | 916 | 1,979.78 | 301 | 32.87 | 650.6 | 32.86 | 651.5 | 32.91 | +0.9 | +29.9 | 0 | 0 |
| 2025/05/21 | 22 | +0.7 | +3.29 | 2,883 | 6,446.31 | 1,600 | 55.49 | 3,575.09 | 55.46 | 3,585.91 | 55.63 | +10.81 | +67.56 | 1 | 0.03 |
| 2025/05/20 | 21.3 | -0.4 | -1.84 | 571 | 1,233.5 | 179 | 31.35 | 387.31 | 31.4 | 387.57 | 31.42 | +0.26 | +14.53 | 1 | 0.18 |
| 2025/05/19 | 21.7 | -0.45 | -2.03 | 482 | 1,057.38 | 154 | 31.93 | 337.94 | 31.96 | 337.81 | 31.95 | -0.12 | -8.12 | 0 | 0 |
| 2025/05/16 | 22.15 | -0.05 | -0.23 | 629 | 1,396.2 | 138 | 21.95 | 306.04 | 21.92 | 307.01 | 21.99 | +0.97 | +70.29 | 0 | 0 |
| 2025/05/15 | 22.2 | -0.25 | -1.11 | 590 | 1,317 | 176 | 29.85 | 392.54 | 29.81 | 393.62 | 29.89 | +1.09 | +61.93 | 0 | 0 |
| 2025/05/14 | 22.45 | +0.2 | +0.9 | 648 | 1,445.93 | 179 | 27.61 | 398 | 27.53 | 400.17 | 27.68 | +2.17 | +121.23 | 0 | 0 |
| 2025/05/13 | 22.25 | +0.25 | +1.14 | 1,214 | 2,728.91 | 373 | 30.71 | 838.42 | 30.72 | 838.79 | 30.74 | +0.37 | +9.92 | 0 | 0 |
| 2025/05/12 | 22 | +0.5 | +2.33 | 755 | 1,660.29 | 89 | 11.79 | 195 | 11.75 | 195.84 | 11.8 | +0.84 | +94.38 | 0 | 0 |
| 2025/05/09 | 21.5 | +0 | +0 | 440 | 942.6 | 138 | 31.36 | 294.87 | 31.28 | 295.92 | 31.39 | +1.05 | +76.09 | 0 | 0 |
| 2025/05/08 | 21.5 | +0.7 | +3.37 | 760 | 1,627.85 | 187 | 24.6 | 399.62 | 24.55 | 399.83 | 24.56 | +0.21 | +11.23 | 0 | 0 |
| 2025/05/07 | 20.8 | -0.15 | -0.72 | 646 | 1,346.63 | 141 | 21.84 | 293.65 | 21.81 | 293.86 | 21.82 | +0.2 | +14.54 | 0 | 0 |
| 2025/05/06 | 20.95 | -0.05 | -0.24 | 615 | 1,290.89 | 190 | 30.88 | 396.24 | 30.69 | 399.61 | 30.96 | +3.37 | +177.37 | 0 | 0 |
| 2025/05/05 | 21 | -0.75 | -3.45 | 755 | 1,599.94 | 256 | 33.88 | 539.72 | 33.73 | 543.96 | 34 | +4.24 | +165.43 | 0 | 0 |
| 2025/05/02 | 21.75 | +0.05 | +0.23 | 482 | 1,056.1 | 81 | 16.81 | 177.59 | 16.82 | 177.48 | 16.81 | -0.11 | -13.58 | 0 | 0 |
| 2025/04/30 | 21.7 | -0.3 | -1.36 | 721 | 1,585.08 | 217 | 30.08 | 475.61 | 30.01 | 476.76 | 30.08 | +1.16 | +53.46 | 0 | 0 |
| 2025/04/29 | 22 | +0.6 | +2.8 | 871 | 1,904.22 | 195 | 22.39 | 423.93 | 22.26 | 426.1 | 22.38 | +2.17 | +111.54 | 0 | 0 |
| 2025/04/28 | 21.4 | +0.1 | +0.47 | 659 | 1,410.33 | 136 | 20.64 | 290.99 | 20.63 | 291.82 | 20.69 | +0.84 | +61.76 | 1 | 0.15 |
| 2025/04/25 | 21.3 | +0.7 | +3.4 | 1,053 | 2,237.96 | 173 | 16.43 | 365.96 | 16.35 | 367.8 | 16.43 | +1.83 | +106.07 | 0 | 0 |
| 2025/04/24 | 20.6 | -0.3 | -1.44 | 409 | 849.87 | 95 | 23.24 | 197.85 | 23.28 | 198.01 | 23.3 | +0.17 | +17.37 | 5 | 1.22 |
| 2025/04/23 | 20.9 | +0.8 | +3.98 | 775 | 1,610.01 | 141 | 18.19 | 292.6 | 18.17 | 292.83 | 18.19 | +0.23 | +16.67 | 0 | 0 |
| 2025/04/22 | 20.1 | +0.05 | +0.25 | 540 | 1,081.21 | 217 | 40.21 | 433.75 | 40.12 | 434.73 | 40.21 | +0.98 | +45.39 | 0 | 0 |
| 2025/04/21 | 20.05 | -0.6 | -2.91 | 760 | 1,535.51 | 213 | 28.02 | 430.67 | 28.05 | 431.29 | 28.09 | +0.62 | +29.11 | 0 | 0 |
| 2025/04/18 | 20.65 | -0.1 | -0.48 | 489 | 1,015.19 | 73 | 14.93 | 152.18 | 14.99 | 151.77 | 14.95 | -0.41 | -56.16 | 0 | 0 |
| 2025/04/17 | 20.75 | +0.25 | +1.22 | 960 | 1,978.67 | 212 | 22.08 | 434.37 | 21.95 | 438.51 | 22.16 | +4.14 | +195.52 | 3 | 0.31 |
| 2025/04/16 | 20.5 | -0.5 | -2.38 | 1,736 | 3,625.45 | 304 | 17.52 | 636.92 | 17.57 | 634.64 | 17.51 | -2.28 | -75 | 0 | 0 |
| 2025/04/15 | 21 | +0.55 | +2.69 | 1,172 | 2,444.11 | 225 | 19.19 | 468.06 | 19.15 | 469.41 | 19.21 | +1.35 | +60.22 | 0 | 0 |
| 2025/04/14 | 20.45 | +0.15 | +0.74 | 1,819 | 3,780.74 | 530 | 29.14 | 1,110.41 | 29.37 | 1,100.39 | 29.11 | -10.02 | -189.06 | 0 | 0 |
| 2025/04/11 | 20.3 | +0.75 | +3.84 | 2,120 | 4,136.51 | 929 | 43.82 | 1,795.79 | 43.41 | 1,804.05 | 43.61 | +8.26 | +88.91 | 0 | 0 |
| 2025/04/10 | 19.55 | +1.75 | +9.83 | 615 | 1,201.8 | 37 | 6.02 | 72.17 | 6.01 | 72.25 | 6.01 | +0.07 | +18.92 | 0 | 0 |
| 2025/04/09 | 17.8 | -1.95 | -9.87 | 3,798 | 6,988 | 1,378 | 36.28 | 2,534.38 | 36.27 | 2,564.39 | 36.7 | +30 | +217.74 | 0 | 0 |
| 2025/04/08 | 19.75 | -1.95 | -8.99 | 4,601 | 9,047.18 | 860 | 18.69 | 1,696.95 | 18.76 | 1,701.33 | 18.81 | +4.38 | +50.87 | 0 | 0 |
| 2025/04/07 | 21.7 | -2.4 | -9.96 | 240 | 520.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.1 | +0.8 | +3.43 | 1,384 | 3,275.53 | 535 | 38.65 | 1,257.33 | 38.39 | 1,263.36 | 38.57 | +6.04 | +112.8 | 0 | 0 |
| 2025/04/01 | 23.3 | +0.85 | +3.79 | 2,218 | 5,138.38 | 983 | 44.33 | 2,268.96 | 44.16 | 2,279.14 | 44.36 | +10.19 | +103.61 | 5 | 0.23 |
| 2025/03/31 | 22.45 | -1.6 | -6.65 | 2,963 | 6,675.66 | 710 | 23.96 | 1,600.26 | 23.97 | 1,606.88 | 24.07 | +6.62 | +93.24 | 0 | 0 |
| 2025/03/28 | 24.05 | -0.5 | -2.04 | 1,971 | 4,715.02 | 448 | 22.73 | 1,070.79 | 22.71 | 1,077.71 | 22.86 | +6.92 | +154.58 | 0 | 0 |
| 2025/03/27 | 24.55 | -0.7 | -2.77 | 1,539 | 3,796.2 | 453 | 29.44 | 1,119.52 | 29.49 | 1,120.23 | 29.51 | +0.71 | +15.67 | 1 | 0.06 |
| 2025/03/26 | 25.25 | -0.05 | -0.2 | 796 | 2,022.61 | 269 | 33.79 | 684.71 | 33.85 | 685.21 | 33.88 | +0.49 | +18.4 | 0 | 0 |
| 2025/03/25 | 25.3 | -0.5 | -1.94 | 1,409 | 3,583.86 | 240 | 17.04 | 614.73 | 17.15 | 613.22 | 17.11 | -1.5 | -62.71 | 0 | 0 |
| 2025/03/24 | 25.8 | +0.05 | +0.19 | 730 | 1,884.96 | 144 | 19.72 | 372.35 | 19.75 | 371.89 | 19.73 | -0.46 | -31.6 | 0 | 0 |
| 2025/03/21 | 25.75 | -0.15 | -0.58 | 972 | 2,525.8 | 212 | 21.81 | 550.26 | 21.79 | 551.68 | 21.84 | +1.42 | +66.98 | 0 | 0 |
| 2025/03/20 | 25.9 | +0.5 | +1.97 | 1,290 | 3,351.48 | 276 | 21.4 | 715.97 | 21.36 | 718.12 | 21.43 | +2.15 | +77.72 | 0 | 0 |
| 2025/03/19 | 25.4 | -0.15 | -0.59 | 1,532 | 3,904.93 | 387 | 25.26 | 988.17 | 25.31 | 988.01 | 25.3 | -0.16 | -4.13 | 0 | 0 |
| 2025/03/18 | 25.55 | -0.15 | -0.58 | 863 | 2,224.28 | 221 | 25.61 | 570.33 | 25.64 | 569.26 | 25.59 | -1.07 | -48.42 | 0 | 0 |
| 2025/03/17 | 25.7 | +0.2 | +0.78 | 614 | 1,579.38 | 97 | 15.81 | 249.35 | 15.79 | 249.69 | 15.81 | +0.34 | +35.57 | 0 | 0 |
| 2025/03/14 | 25.5 | +0.4 | +1.59 | 1,284 | 3,253.27 | 442 | 34.41 | 1,119.29 | 34.4 | 1,120.29 | 34.44 | +1 | +22.62 | 0 | 0 |
| 2025/03/13 | 25.1 | -0.95 | -3.65 | 2,386 | 6,113.7 | 494 | 20.7 | 1,276.09 | 20.87 | 1,274.59 | 20.85 | -1.5 | -30.36 | 0 | 0 |
| 2025/03/12 | 26.05 | +0 | +0 | 1,697 | 4,430.77 | 461 | 27.17 | 1,201.17 | 27.11 | 1,207.53 | 27.25 | +6.35 | +137.74 | 1 | 0.06 |
| 2025/03/11 | 26.05 | -0.65 | -2.43 | 2,258 | 5,796.8 | 819 | 36.27 | 2,102.39 | 36.27 | 2,107.68 | 36.36 | +5.28 | +64.47 | 1 | 0.04 |
| 2025/03/10 | 26.7 | +0.05 | +0.19 | 1,006 | 2,701.07 | 338 | 33.6 | 907.55 | 33.6 | 907.58 | 33.6 | +0.03 | +0.74 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.4 | -1.48 | 1,317 | 3,527.12 | 279 | 21.18 | 749.09 | 21.24 | 749.07 | 21.24 | -0.02 | -0.72 | 0 | 0 |
| 2025/03/06 | 27.05 | -0.4 | -1.46 | 1,835 | 4,994.55 | 455 | 24.8 | 1,243.19 | 24.89 | 1,242.81 | 24.88 | -0.39 | -8.46 | 0 | 0 |
| 2025/03/05 | 27.45 | +0.4 | +1.48 | 1,712 | 4,656.88 | 605 | 35.34 | 1,642.8 | 35.28 | 1,647.86 | 35.39 | +5.07 | +83.72 | 1 | 0.06 |
| 2025/03/04 | 27.05 | +0.25 | +0.93 | 1,556 | 4,153.19 | 450 | 28.91 | 1,193.13 | 28.73 | 1,207.16 | 29.07 | +14.03 | +311.78 | 2 | 0.13 |
| 2025/03/03 | 26.8 | -1.35 | -4.8 | 3,060 | 8,334.28 | 762 | 24.9 | 2,079.97 | 24.96 | 2,087.3 | 25.04 | +7.33 | +96.13 | 1 | 0.03 |
| 2025/02/27 | 28.15 | -0.95 | -3.26 | 13,165 | 37,197.07 | 472 | 3.59 | 1,348.12 | 3.62 | 1,359.88 | 3.66 | +11.76 | +249.05 | 2 | 0.02 |
| 2025/02/26 | 29.1 | -0.75 | -2.51 | 2,111 | 6,183.8 | 397 | 18.8 | 1,166.14 | 18.86 | 1,163.34 | 18.81 | -2.81 | -70.65 | 1 | 0.05 |
| 2025/02/25 | 29.85 | +0.25 | +0.84 | 2,420 | 7,166.51 | 785 | 32.43 | 2,316.11 | 32.32 | 2,328.91 | 32.5 | +12.79 | +162.99 | 6 | 0.25 |
| 2025/02/24 | 29.6 | -0.8 | -2.63 | 4,163 | 12,556.23 | 1,305 | 31.35 | 3,955.79 | 31.5 | 3,950.91 | 31.47 | -4.88 | -37.36 | 3 | 0.07 |
| 2025/02/21 | 30.4 | -0.85 | -2.72 | 4,129 | 12,624.26 | 1,242 | 30.08 | 3,808.28 | 30.17 | 3,803.21 | 30.13 | -5.07 | -40.82 | 16 | 0.39 |
| 2025/02/20 | 31.25 | -1.3 | -3.99 | 11,756 | 37,475.21 | 5,479 | 46.61 | 17,475.43 | 46.63 | 17,457.42 | 46.58 | -18.01 | -32.87 | 21 | 0.18 |
| 2025/02/19 | 32.55 | +2.95 | +9.97 | 25,883 | 81,416.09 | 15,237 | 58.87 | 47,600.92 | 58.47 | 47,776.04 | 58.68 | +175.13 | +114.94 | 61 | 0.24 |
| 2025/02/18 | 29.6 | +2.65 | +9.83 | 4,371 | 12,631.52 | 1,264 | 28.92 | 3,613.1 | 28.6 | 3,672.32 | 29.07 | +59.22 | +468.51 | 0 | 0 |
| 2025/02/17 | 26.95 | +0.05 | +0.19 | 1,132 | 3,043.54 | 157 | 13.87 | 421.19 | 13.84 | 421.81 | 13.86 | +0.61 | +39.17 | 0 | 0 |
| 2025/02/14 | 26.9 | -0.1 | -0.37 | 871 | 2,337.99 | 166 | 19.06 | 445.29 | 19.05 | 446.01 | 19.08 | +0.73 | +43.98 | 0 | 0 |
| 2025/02/13 | 27 | +1.1 | +4.25 | 1,588 | 4,247.3 | 232 | 14.61 | 617.5 | 14.54 | 619.67 | 14.59 | +2.17 | +93.75 | 0 | 0 |
| 2025/02/12 | 25.9 | -0.3 | -1.15 | 1,221 | 3,192.2 | 308 | 25.23 | 806.5 | 25.26 | 804.54 | 25.2 | -1.96 | -63.64 | 1 | 0.08 |
| 2025/02/11 | 26.2 | -0.55 | -2.06 | 870 | 2,295.38 | 109 | 12.53 | 288.62 | 12.57 | 288.56 | 12.57 | -0.05 | -4.59 | 0 | 0 |
| 2025/02/10 | 26.75 | -0.45 | -1.65 | 717 | 1,912.03 | 204 | 28.43 | 543.27 | 28.41 | 544.47 | 28.48 | +1.2 | +58.58 | 0 | 0 |
| 2025/02/07 | 27.2 | +0.1 | +0.37 | 662 | 1,800.16 | 158 | 23.86 | 429.5 | 23.86 | 429.14 | 23.84 | -0.36 | -22.78 | 0 | 0 |
| 2025/02/06 | 27.1 | +0.6 | +2.26 | 704 | 1,881.24 | 183 | 26 | 483.48 | 25.7 | 488.24 | 25.95 | +4.76 | +260.11 | 0 | 0 |
| 2025/02/05 | 26.5 | +0.3 | +1.15 | 721 | 1,929.42 | 175 | 24.26 | 468.04 | 24.26 | 469.08 | 24.31 | +1.05 | +60 | 0 | 0 |
| 2025/02/04 | 26.2 | -0.35 | -1.32 | 516 | 1,362.29 | 107 | 20.74 | 282.31 | 20.72 | 283.34 | 20.8 | +1.03 | +96.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
