2340
20.2
TWD+0.30 (1.51%)
2025.08.01收盤
台亞－現股當沖
台亞最新現股當沖狀況
整理台亞最新(2025/08/01) 當沖狀況。整體成交張數為568張，佔整體市場成交張數的33.12%。當日現股當沖之總損益為+8.61萬元、每張平均損益則為+152元。
開盤價
19.6
收盤價
20.2
當日範圍
19.05 - 20.3
成交張數
1,715
開盤價(昨)
20.4
收盤價(昨)
19.9
昨日範圍
19.8 - 20.4
成交張數(昨)
1,845
成交金額
3414.17萬
成交金額(昨)
3681.13萬
52週範圍
17.8 - 40
發行股數
4億
市值
89億
現股當沖－歷史逐日資訊
開盤價
19.6
收盤價
20.2
成交張數
1,715
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 20.2 | +0.3 | +1.51 | 1,715 | 3,413.63 | 568 | 33.12 | 1,119.29 | 32.79 | 1,127.9 | 33.04 | +8.61 | +151.58 | 0 | 0 |
| 2025/07/31 | 19.9 | -0.5 | -2.45 | 1,845 | 3,681.93 | 275 | 14.9 | 549.34 | 14.92 | 549.89 | 14.93 | +0.56 | +20.18 | 9 | 0.49 |
| 2025/07/30 | 20.4 | +0.05 | +0.25 | 1,633 | 3,295.46 | 700 | 42.86 | 1,408.64 | 42.75 | 1,415.27 | 42.95 | +6.62 | +94.57 | 0 | 0 |
| 2025/07/29 | 20.35 | -0.1 | -0.49 | 723 | 1,477.22 | 211 | 29.19 | 433.12 | 29.32 | 432.35 | 29.27 | -0.78 | -36.97 | 0 | 0 |
| 2025/07/28 | 20.45 | -0.05 | -0.24 | 817 | 1,668.39 | 355 | 43.47 | 724.75 | 43.44 | 725.63 | 43.49 | +0.88 | +24.79 | 0 | 0 |
| 2025/07/25 | 20.5 | -0.45 | -2.15 | 1,348 | 2,790.08 | 429 | 31.83 | 890.13 | 31.9 | 889.97 | 31.9 | -0.16 | -3.73 | 0 | 0 |
| 2025/07/24 | 20.95 | +0.5 | +2.44 | 1,756 | 3,650.92 | 676 | 38.49 | 1,393.63 | 38.17 | 1,404.29 | 38.46 | +10.65 | +157.62 | 0 | 0 |
| 2025/07/23 | 20.45 | +0.45 | +2.25 | 1,352 | 2,756.5 | 362 | 26.77 | 735.79 | 26.69 | 738.74 | 26.8 | +2.95 | +81.49 | 1 | 0.07 |
| 2025/07/22 | 20 | -1.15 | -5.44 | 2,912 | 5,943.17 | 784 | 26.92 | 1,592.87 | 26.8 | 1,610.34 | 27.1 | +17.46 | +222.77 | 1 | 0.03 |
| 2025/07/21 | 21.15 | -0.7 | -3.2 | 1,699 | 3,627.57 | 576 | 33.9 | 1,231.6 | 33.95 | 1,231.72 | 33.95 | +0.12 | +2.17 | 0 | 0 |
| 2025/07/18 | 21.85 | -0.25 | -1.13 | 9,429 | 20,921.64 | 5,401 | 57.28 | 11,974.34 | 57.23 | 11,993 | 57.32 | +18.66 | +34.54 | 23 | 0.24 |
| 2025/07/17 | 22.1 | +2 | +9.95 | 4,543 | 9,819.83 | 1,246 | 27.42 | 2,652.34 | 27.01 | 2,695.24 | 27.45 | +42.9 | +344.3 | 1 | 0.02 |
| 2025/07/16 | 20.1 | +0 | +0 | 1,685 | 3,393.87 | 544 | 32.28 | 1,092.76 | 32.2 | 1,095.64 | 32.28 | +2.88 | +52.94 | 0 | 0 |
| 2025/07/15 | 20.1 | +0.45 | +2.29 | 1,241 | 2,492.77 | 274 | 22.07 | 549.17 | 22.03 | 549.44 | 22.04 | +0.27 | +9.67 | 0 | 0 |
| 2025/07/14 | 19.65 | -0.2 | -1.01 | 699 | 1,378.59 | 205 | 29.31 | 404.81 | 29.36 | 405.21 | 29.39 | +0.41 | +19.76 | 0 | 0 |
| 2025/07/11 | 19.85 | +0.35 | +1.79 | 899 | 1,781.26 | 279 | 31.03 | 551.8 | 30.98 | 552.89 | 31.04 | +1.08 | +38.89 | 0 | 0 |
| 2025/07/10 | 19.5 | -0.25 | -1.27 | 841 | 1,653.43 | 257 | 30.54 | 506.06 | 30.61 | 505.28 | 30.56 | -0.78 | -30.35 | 0 | 0 |
| 2025/07/09 | 19.75 | +0 | +0 | 806 | 1,595.51 | 280 | 34.74 | 553.92 | 34.72 | 553.74 | 34.71 | -0.18 | -6.61 | 0 | 0 |
| 2025/07/08 | 19.75 | -0.45 | -2.23 | 1,308 | 2,586.38 | 403 | 30.82 | 797.51 | 30.83 | 800.12 | 30.94 | +2.61 | +64.76 | 0 | 0 |
| 2025/07/07 | 20.2 | -0.3 | -1.46 | 877 | 1,764.05 | 351 | 40.01 | 705.41 | 39.99 | 707.94 | 40.13 | +2.52 | +71.94 | 1 | 0.11 |
| 2025/07/04 | 20.5 | -1.15 | -5.31 | 2,618 | 5,474.22 | 549 | 20.97 | 1,150.34 | 21.01 | 1,155.02 | 21.1 | +4.68 | +85.25 | 4 | 0.15 |
| 2025/07/03 | 21.65 | +1.25 | +6.13 | 3,348 | 7,177.65 | 1,129 | 33.72 | 2,398.89 | 33.42 | 2,427.36 | 33.82 | +28.46 | +252.13 | 0 | 0 |
| 2025/07/02 | 20.4 | -0.25 | -1.21 | 1,313 | 2,692.36 | 396 | 30.17 | 813.29 | 30.21 | 813.65 | 30.22 | +0.36 | +9.09 | 0 | 0 |
| 2025/07/01 | 20.65 | -0.45 | -2.13 | 2,103 | 4,446.36 | 859 | 40.86 | 1,823.82 | 41.02 | 1,822.31 | 40.98 | -1.51 | -17.58 | 0 | 0 |
| 2025/06/30 | 21.1 | -0.8 | -3.65 | 3,514 | 7,445.3 | 1,280 | 36.42 | 2,717.32 | 36.5 | 2,723.43 | 36.58 | +6.11 | +47.73 | 1 | 0.03 |
| 2025/06/27 | 21.9 | +0.9 | +4.29 | 7,346 | 16,178.81 | 3,353 | 45.65 | 7,356.86 | 45.47 | 7,393.32 | 45.7 | +36.46 | +108.74 | 2 | 0.03 |
| 2025/06/26 | 21 | +0.85 | +4.22 | 4,784 | 10,055.47 | 1,703 | 35.6 | 3,563.99 | 35.44 | 3,585.45 | 35.66 | +21.45 | +125.98 | 2 | 0.04 |
| 2025/06/25 | 20.15 | -0.35 | -1.71 | 5,795 | 11,991.51 | 369 | 6.37 | 800.33 | 6.67 | 799.71 | 6.67 | -0.62 | -16.8 | 4 | 0.07 |
| 2025/06/24 | 20.5 | +1.85 | +9.92 | 4,479 | 9,076.47 | 2,025 | 45.21 | 4,089.03 | 45.05 | 4,119.73 | 45.39 | +30.7 | +151.6 | 2 | 0.04 |
| 2025/06/23 | 18.65 | -0.45 | -2.36 | 911 | 1,692.31 | 314 | 34.46 | 581.76 | 34.38 | 583.31 | 34.47 | +1.54 | +49.2 | 0 | 0 |
| 2025/06/20 | 19.1 | -0.2 | -1.04 | 2,329 | 4,445.86 | 354 | 15.2 | 675.15 | 15.19 | 677.03 | 15.23 | +1.89 | +53.25 | 1 | 0.04 |
| 2025/06/19 | 19.3 | -0.95 | -4.69 | 1,225 | 2,393.24 | 248 | 20.24 | 485.69 | 20.29 | 483.69 | 20.21 | -1.99 | -80.24 | 0 | 0 |
| 2025/06/18 | 20.25 | +0.2 | +1 | 836 | 1,685.59 | 231 | 27.64 | 464.95 | 27.58 | 466.28 | 27.66 | +1.33 | +57.58 | 0 | 0 |
| 2025/06/17 | 20.05 | +0.15 | +0.75 | 638 | 1,277.06 | 210 | 32.94 | 420.33 | 32.91 | 420.98 | 32.96 | +0.65 | +30.95 | 0 | 0 |
| 2025/06/16 | 19.9 | +0.15 | +0.76 | 684 | 1,350.27 | 100 | 14.62 | 196.28 | 14.54 | 197.55 | 14.63 | +1.27 | +127.5 | 0 | 0 |
| 2025/06/13 | 19.75 | -0.75 | -3.66 | 1,179 | 2,348.51 | 240 | 20.35 | 478.64 | 20.38 | 478.87 | 20.39 | +0.23 | +9.38 | 0 | 0 |
| 2025/06/12 | 20.5 | -0.2 | -0.97 | 531 | 1,088.17 | 96 | 18.09 | 196.97 | 18.1 | 197.06 | 18.11 | +0.09 | +8.85 | 0 | 0 |
| 2025/06/11 | 20.7 | +0.3 | +1.47 | 725 | 1,488.93 | 187 | 25.81 | 382.62 | 25.7 | 383.58 | 25.76 | +0.96 | +51.6 | 0 | 0 |
| 2025/06/10 | 20.4 | +0.3 | +1.49 | 752 | 1,543.01 | 166 | 22.08 | 340.39 | 22.06 | 340.99 | 22.1 | +0.59 | +35.84 | 0 | 0 |
| 2025/06/09 | 20.1 | +0 | +0 | 1,074 | 2,186.32 | 423 | 39.38 | 864.83 | 39.56 | 865.14 | 39.57 | +0.32 | +7.45 | 1 | 0.09 |
| 2025/06/06 | 20.1 | -0.35 | -1.71 | 643 | 1,305.94 | 229 | 35.59 | 464.94 | 35.6 | 464.65 | 35.58 | -0.28 | -12.23 | 0 | 0 |
| 2025/06/05 | 20.45 | +0.7 | +3.54 | 1,295 | 2,609.36 | 292 | 22.55 | 585.55 | 22.44 | 587.17 | 22.5 | +1.62 | +55.48 | 2 | 0.15 |
| 2025/06/04 | 19.75 | +0.55 | +2.86 | 1,004 | 1,985.12 | 223 | 22.21 | 439.52 | 22.14 | 441.49 | 22.24 | +1.97 | +88.34 | 0 | 0 |
| 2025/06/03 | 19.2 | -0.25 | -1.29 | 733 | 1,421.04 | 190 | 25.92 | 369.04 | 25.97 | 369.27 | 25.99 | +0.23 | +12.37 | 0 | 0 |
| 2025/06/02 | 19.45 | -0.7 | -3.47 | 1,325 | 2,581.52 | 358 | 27.03 | 697.48 | 27.02 | 700.94 | 27.15 | +3.46 | +96.79 | 0 | 0 |
| 2025/05/29 | 20.15 | -0.15 | -0.74 | 520 | 1,053.67 | 132 | 25.38 | 267.66 | 25.4 | 268.3 | 25.46 | +0.64 | +48.48 | 0 | 0 |
| 2025/05/28 | 20.3 | -0.1 | -0.49 | 646 | 1,319.42 | 149 | 23.06 | 305.16 | 23.13 | 304.82 | 23.1 | -0.34 | -22.82 | 0 | 0 |
| 2025/05/27 | 20.4 | -0.3 | -1.45 | 617 | 1,267.44 | 129 | 20.89 | 265.14 | 20.92 | 265.65 | 20.96 | +0.51 | +39.53 | 0 | 0 |
| 2025/05/26 | 20.7 | -0.4 | -1.9 | 750 | 1,560.99 | 141 | 18.81 | 293.69 | 18.81 | 294.04 | 18.84 | +0.34 | +24.47 | 0 | 0 |
| 2025/05/23 | 21.1 | -0.35 | -1.63 | 618 | 1,319.66 | 172 | 27.84 | 367.36 | 27.84 | 367.38 | 27.84 | +0.03 | +1.45 | 0 | 0 |
| 2025/05/22 | 21.45 | -0.55 | -2.5 | 916 | 1,979.78 | 301 | 32.87 | 650.6 | 32.86 | 651.5 | 32.91 | +0.9 | +29.9 | 0 | 0 |
| 2025/05/21 | 22 | +0.7 | +3.29 | 2,883 | 6,446.31 | 1,600 | 55.49 | 3,575.09 | 55.46 | 3,585.91 | 55.63 | +10.81 | +67.56 | 1 | 0.03 |
| 2025/05/20 | 21.3 | -0.4 | -1.84 | 571 | 1,233.5 | 179 | 31.35 | 387.31 | 31.4 | 387.57 | 31.42 | +0.26 | +14.53 | 1 | 0.18 |
| 2025/05/19 | 21.7 | -0.45 | -2.03 | 482 | 1,057.38 | 154 | 31.93 | 337.94 | 31.96 | 337.81 | 31.95 | -0.12 | -8.12 | 0 | 0 |
| 2025/05/16 | 22.15 | -0.05 | -0.23 | 629 | 1,396.2 | 138 | 21.95 | 306.04 | 21.92 | 307.01 | 21.99 | +0.97 | +70.29 | 0 | 0 |
| 2025/05/15 | 22.2 | -0.25 | -1.11 | 590 | 1,317 | 176 | 29.85 | 392.54 | 29.81 | 393.62 | 29.89 | +1.09 | +61.93 | 0 | 0 |
| 2025/05/14 | 22.45 | +0.2 | +0.9 | 648 | 1,445.93 | 179 | 27.61 | 398 | 27.53 | 400.17 | 27.68 | +2.17 | +121.23 | 0 | 0 |
| 2025/05/13 | 22.25 | +0.25 | +1.14 | 1,214 | 2,728.91 | 373 | 30.71 | 838.42 | 30.72 | 838.79 | 30.74 | +0.37 | +9.92 | 0 | 0 |
| 2025/05/12 | 22 | +0.5 | +2.33 | 755 | 1,660.29 | 89 | 11.79 | 195 | 11.75 | 195.84 | 11.8 | +0.84 | +94.38 | 0 | 0 |
| 2025/05/09 | 21.5 | +0 | +0 | 440 | 942.6 | 138 | 31.36 | 294.87 | 31.28 | 295.92 | 31.39 | +1.05 | +76.09 | 0 | 0 |
| 2025/05/08 | 21.5 | +0.7 | +3.37 | 760 | 1,627.85 | 187 | 24.6 | 399.62 | 24.55 | 399.83 | 24.56 | +0.21 | +11.23 | 0 | 0 |
| 2025/05/07 | 20.8 | -0.15 | -0.72 | 646 | 1,346.63 | 141 | 21.84 | 293.65 | 21.81 | 293.86 | 21.82 | +0.2 | +14.54 | 0 | 0 |
| 2025/05/06 | 20.95 | -0.05 | -0.24 | 615 | 1,290.89 | 190 | 30.88 | 396.24 | 30.69 | 399.61 | 30.96 | +3.37 | +177.37 | 0 | 0 |
| 2025/05/05 | 21 | -0.75 | -3.45 | 755 | 1,599.94 | 256 | 33.88 | 539.72 | 33.73 | 543.96 | 34 | +4.24 | +165.43 | 0 | 0 |
| 2025/05/02 | 21.75 | +0.05 | +0.23 | 482 | 1,056.1 | 81 | 16.81 | 177.59 | 16.82 | 177.48 | 16.81 | -0.11 | -13.58 | 0 | 0 |
| 2025/04/30 | 21.7 | -0.3 | -1.36 | 721 | 1,585.08 | 217 | 30.08 | 475.61 | 30.01 | 476.76 | 30.08 | +1.16 | +53.46 | 0 | 0 |
| 2025/04/29 | 22 | +0.6 | +2.8 | 871 | 1,904.22 | 195 | 22.39 | 423.93 | 22.26 | 426.1 | 22.38 | +2.17 | +111.54 | 0 | 0 |
| 2025/04/28 | 21.4 | +0.1 | +0.47 | 659 | 1,410.33 | 136 | 20.64 | 290.99 | 20.63 | 291.82 | 20.69 | +0.84 | +61.76 | 1 | 0.15 |
| 2025/04/25 | 21.3 | +0.7 | +3.4 | 1,053 | 2,237.96 | 173 | 16.43 | 365.96 | 16.35 | 367.8 | 16.43 | +1.83 | +106.07 | 0 | 0 |
| 2025/04/24 | 20.6 | -0.3 | -1.44 | 409 | 849.87 | 95 | 23.24 | 197.85 | 23.28 | 198.01 | 23.3 | +0.17 | +17.37 | 5 | 1.22 |
| 2025/04/23 | 20.9 | +0.8 | +3.98 | 775 | 1,610.01 | 141 | 18.19 | 292.6 | 18.17 | 292.83 | 18.19 | +0.23 | +16.67 | 0 | 0 |
| 2025/04/22 | 20.1 | +0.05 | +0.25 | 540 | 1,081.21 | 217 | 40.21 | 433.75 | 40.12 | 434.73 | 40.21 | +0.98 | +45.39 | 0 | 0 |
| 2025/04/21 | 20.05 | -0.6 | -2.91 | 760 | 1,535.51 | 213 | 28.02 | 430.67 | 28.05 | 431.29 | 28.09 | +0.62 | +29.11 | 0 | 0 |
| 2025/04/18 | 20.65 | -0.1 | -0.48 | 489 | 1,015.19 | 73 | 14.93 | 152.18 | 14.99 | 151.77 | 14.95 | -0.41 | -56.16 | 0 | 0 |
| 2025/04/17 | 20.75 | +0.25 | +1.22 | 960 | 1,978.67 | 212 | 22.08 | 434.37 | 21.95 | 438.51 | 22.16 | +4.14 | +195.52 | 3 | 0.31 |
| 2025/04/16 | 20.5 | -0.5 | -2.38 | 1,736 | 3,625.45 | 304 | 17.52 | 636.92 | 17.57 | 634.64 | 17.51 | -2.28 | -75 | 0 | 0 |
| 2025/04/15 | 21 | +0.55 | +2.69 | 1,172 | 2,444.11 | 225 | 19.19 | 468.06 | 19.15 | 469.41 | 19.21 | +1.35 | +60.22 | 0 | 0 |
| 2025/04/14 | 20.45 | +0.15 | +0.74 | 1,819 | 3,780.74 | 530 | 29.14 | 1,110.41 | 29.37 | 1,100.39 | 29.11 | -10.02 | -189.06 | 0 | 0 |
| 2025/04/11 | 20.3 | +0.75 | +3.84 | 2,120 | 4,136.51 | 929 | 43.82 | 1,795.79 | 43.41 | 1,804.05 | 43.61 | +8.26 | +88.91 | 0 | 0 |
| 2025/04/10 | 19.55 | +1.75 | +9.83 | 615 | 1,201.8 | 37 | 6.02 | 72.17 | 6.01 | 72.25 | 6.01 | +0.07 | +18.92 | 0 | 0 |
| 2025/04/09 | 17.8 | -1.95 | -9.87 | 3,798 | 6,988 | 1,378 | 36.28 | 2,534.38 | 36.27 | 2,564.39 | 36.7 | +30 | +217.74 | 0 | 0 |
| 2025/04/08 | 19.75 | -1.95 | -8.99 | 4,601 | 9,047.18 | 860 | 18.69 | 1,696.95 | 18.76 | 1,701.33 | 18.81 | +4.38 | +50.87 | 0 | 0 |
| 2025/04/07 | 21.7 | -2.4 | -9.96 | 240 | 520.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.1 | +0.8 | +3.43 | 1,384 | 3,275.53 | 535 | 38.65 | 1,257.33 | 38.39 | 1,263.36 | 38.57 | +6.04 | +112.8 | 0 | 0 |
| 2025/04/01 | 23.3 | +0.85 | +3.79 | 2,218 | 5,138.38 | 983 | 44.33 | 2,268.96 | 44.16 | 2,279.14 | 44.36 | +10.19 | +103.61 | 5 | 0.23 |
| 2025/03/31 | 22.45 | -1.6 | -6.65 | 2,963 | 6,675.66 | 710 | 23.96 | 1,600.26 | 23.97 | 1,606.88 | 24.07 | +6.62 | +93.24 | 0 | 0 |
| 2025/03/28 | 24.05 | -0.5 | -2.04 | 1,971 | 4,715.02 | 448 | 22.73 | 1,070.79 | 22.71 | 1,077.71 | 22.86 | +6.92 | +154.58 | 0 | 0 |
| 2025/03/27 | 24.55 | -0.7 | -2.77 | 1,539 | 3,796.2 | 453 | 29.44 | 1,119.52 | 29.49 | 1,120.23 | 29.51 | +0.71 | +15.67 | 1 | 0.06 |
| 2025/03/26 | 25.25 | -0.05 | -0.2 | 796 | 2,022.61 | 269 | 33.79 | 684.71 | 33.85 | 685.21 | 33.88 | +0.49 | +18.4 | 0 | 0 |
| 2025/03/25 | 25.3 | -0.5 | -1.94 | 1,409 | 3,583.86 | 240 | 17.04 | 614.73 | 17.15 | 613.22 | 17.11 | -1.5 | -62.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
