2340
19.75
TWD-1.95 (-8.99%)
2025.04.08收盤
台亞－現股當沖
台亞最新現股當沖狀況
整理台亞最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.55
收盤價
19.75
當日範圍
19.55 - 20.2
成交張數
4,601
開盤價(昨)
21.7
收盤價(昨)
21.7
昨日範圍
21.7 - 21.7
成交張數(昨)
240
成交金額
9047.49萬
成交金額(昨)
520.77萬
52週範圍
19.75 - 44.2
發行股數
4億
市值
87億
現股當沖－歷史逐日資訊
開盤價
19.55
收盤價
19.75
成交張數
4,601
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 21.7 | -2.4 | -9.96 | 240 | 520.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 24.1 | +0.8 | +3.43 | 1,384 | 3,275.53 | 535 | 38.65 | 1,257.33 | 38.39 | 1,263.36 | 38.57 | +6.04 | +112.8 | 0 | 0 |
| 2025/04/01 | 23.3 | +0.85 | +3.79 | 2,218 | 5,138.38 | 983 | 44.33 | 2,268.96 | 44.16 | 2,279.14 | 44.36 | +10.19 | +103.61 | 5 | 0.23 |
| 2025/03/31 | 22.45 | -1.6 | -6.65 | 2,963 | 6,675.66 | 710 | 23.96 | 1,600.26 | 23.97 | 1,606.88 | 24.07 | +6.62 | +93.24 | 0 | 0 |
| 2025/03/28 | 24.05 | -0.5 | -2.04 | 1,971 | 4,715.02 | 448 | 22.73 | 1,070.79 | 22.71 | 1,077.71 | 22.86 | +6.92 | +154.58 | 0 | 0 |
| 2025/03/27 | 24.55 | -0.7 | -2.77 | 1,539 | 3,796.2 | 453 | 29.44 | 1,119.52 | 29.49 | 1,120.23 | 29.51 | +0.71 | +15.67 | 1 | 0.06 |
| 2025/03/26 | 25.25 | -0.05 | -0.2 | 796 | 2,022.61 | 269 | 33.79 | 684.71 | 33.85 | 685.21 | 33.88 | +0.49 | +18.4 | 0 | 0 |
| 2025/03/25 | 25.3 | -0.5 | -1.94 | 1,409 | 3,583.86 | 240 | 17.04 | 614.73 | 17.15 | 613.22 | 17.11 | -1.5 | -62.71 | 0 | 0 |
| 2025/03/24 | 25.8 | +0.05 | +0.19 | 730 | 1,884.96 | 144 | 19.72 | 372.35 | 19.75 | 371.89 | 19.73 | -0.46 | -31.6 | 0 | 0 |
| 2025/03/21 | 25.75 | -0.15 | -0.58 | 972 | 2,525.8 | 212 | 21.81 | 550.26 | 21.79 | 551.68 | 21.84 | +1.42 | +66.98 | 0 | 0 |
| 2025/03/20 | 25.9 | +0.5 | +1.97 | 1,290 | 3,351.48 | 276 | 21.4 | 715.97 | 21.36 | 718.12 | 21.43 | +2.15 | +77.72 | 0 | 0 |
| 2025/03/19 | 25.4 | -0.15 | -0.59 | 1,532 | 3,904.93 | 387 | 25.26 | 988.17 | 25.31 | 988.01 | 25.3 | -0.16 | -4.13 | 0 | 0 |
| 2025/03/18 | 25.55 | -0.15 | -0.58 | 863 | 2,224.28 | 221 | 25.61 | 570.33 | 25.64 | 569.26 | 25.59 | -1.07 | -48.42 | 0 | 0 |
| 2025/03/17 | 25.7 | +0.2 | +0.78 | 614 | 1,579.38 | 97 | 15.81 | 249.35 | 15.79 | 249.69 | 15.81 | +0.34 | +35.57 | 0 | 0 |
| 2025/03/14 | 25.5 | +0.4 | +1.59 | 1,284 | 3,253.27 | 442 | 34.41 | 1,119.29 | 34.4 | 1,120.29 | 34.44 | +1 | +22.62 | 0 | 0 |
| 2025/03/13 | 25.1 | -0.95 | -3.65 | 2,386 | 6,113.7 | 494 | 20.7 | 1,276.09 | 20.87 | 1,274.59 | 20.85 | -1.5 | -30.36 | 0 | 0 |
| 2025/03/12 | 26.05 | +0 | +0 | 1,697 | 4,430.77 | 461 | 27.17 | 1,201.17 | 27.11 | 1,207.53 | 27.25 | +6.35 | +137.74 | 1 | 0.06 |
| 2025/03/11 | 26.05 | -0.65 | -2.43 | 2,258 | 5,796.8 | 819 | 36.27 | 2,102.39 | 36.27 | 2,107.68 | 36.36 | +5.28 | +64.47 | 1 | 0.04 |
| 2025/03/10 | 26.7 | +0.05 | +0.19 | 1,006 | 2,701.07 | 338 | 33.6 | 907.55 | 33.6 | 907.58 | 33.6 | +0.03 | +0.74 | 0 | 0 |
| 2025/03/07 | 26.65 | -0.4 | -1.48 | 1,317 | 3,527.12 | 279 | 21.18 | 749.09 | 21.24 | 749.07 | 21.24 | -0.02 | -0.72 | 0 | 0 |
| 2025/03/06 | 27.05 | -0.4 | -1.46 | 1,835 | 4,994.55 | 455 | 24.8 | 1,243.19 | 24.89 | 1,242.81 | 24.88 | -0.39 | -8.46 | 0 | 0 |
| 2025/03/05 | 27.45 | +0.4 | +1.48 | 1,712 | 4,656.88 | 605 | 35.34 | 1,642.8 | 35.28 | 1,647.86 | 35.39 | +5.07 | +83.72 | 1 | 0.06 |
| 2025/03/04 | 27.05 | +0.25 | +0.93 | 1,556 | 4,153.19 | 450 | 28.91 | 1,193.13 | 28.73 | 1,207.16 | 29.07 | +14.03 | +311.78 | 2 | 0.13 |
| 2025/03/03 | 26.8 | -1.35 | -4.8 | 3,060 | 8,334.28 | 762 | 24.9 | 2,079.97 | 24.96 | 2,087.3 | 25.04 | +7.33 | +96.13 | 1 | 0.03 |
| 2025/02/27 | 28.15 | -0.95 | -3.26 | 13,165 | 37,197.07 | 472 | 3.59 | 1,348.12 | 3.62 | 1,359.88 | 3.66 | +11.76 | +249.05 | 2 | 0.02 |
| 2025/02/26 | 29.1 | -0.75 | -2.51 | 2,111 | 6,183.8 | 397 | 18.8 | 1,166.14 | 18.86 | 1,163.34 | 18.81 | -2.81 | -70.65 | 1 | 0.05 |
| 2025/02/25 | 29.85 | +0.25 | +0.84 | 2,420 | 7,166.51 | 785 | 32.43 | 2,316.11 | 32.32 | 2,328.91 | 32.5 | +12.79 | +162.99 | 6 | 0.25 |
| 2025/02/24 | 29.6 | -0.8 | -2.63 | 4,163 | 12,556.23 | 1,305 | 31.35 | 3,955.79 | 31.5 | 3,950.91 | 31.47 | -4.88 | -37.36 | 3 | 0.07 |
| 2025/02/21 | 30.4 | -0.85 | -2.72 | 4,129 | 12,624.26 | 1,242 | 30.08 | 3,808.28 | 30.17 | 3,803.21 | 30.13 | -5.07 | -40.82 | 16 | 0.39 |
| 2025/02/20 | 31.25 | -1.3 | -3.99 | 11,756 | 37,475.21 | 5,479 | 46.61 | 17,475.43 | 46.63 | 17,457.42 | 46.58 | -18.01 | -32.87 | 21 | 0.18 |
| 2025/02/19 | 32.55 | +2.95 | +9.97 | 25,883 | 81,416.09 | 15,237 | 58.87 | 47,600.92 | 58.47 | 47,776.04 | 58.68 | +175.13 | +114.94 | 61 | 0.24 |
| 2025/02/18 | 29.6 | +2.65 | +9.83 | 4,371 | 12,631.52 | 1,264 | 28.92 | 3,613.1 | 28.6 | 3,672.32 | 29.07 | +59.22 | +468.51 | 0 | 0 |
| 2025/02/17 | 26.95 | +0.05 | +0.19 | 1,132 | 3,043.54 | 157 | 13.87 | 421.19 | 13.84 | 421.81 | 13.86 | +0.61 | +39.17 | 0 | 0 |
| 2025/02/14 | 26.9 | -0.1 | -0.37 | 871 | 2,337.99 | 166 | 19.06 | 445.29 | 19.05 | 446.01 | 19.08 | +0.73 | +43.98 | 0 | 0 |
| 2025/02/13 | 27 | +1.1 | +4.25 | 1,588 | 4,247.3 | 232 | 14.61 | 617.5 | 14.54 | 619.67 | 14.59 | +2.17 | +93.75 | 0 | 0 |
| 2025/02/12 | 25.9 | -0.3 | -1.15 | 1,221 | 3,192.2 | 308 | 25.23 | 806.5 | 25.26 | 804.54 | 25.2 | -1.96 | -63.64 | 1 | 0.08 |
| 2025/02/11 | 26.2 | -0.55 | -2.06 | 870 | 2,295.38 | 109 | 12.53 | 288.62 | 12.57 | 288.56 | 12.57 | -0.05 | -4.59 | 0 | 0 |
| 2025/02/10 | 26.75 | -0.45 | -1.65 | 717 | 1,912.03 | 204 | 28.43 | 543.27 | 28.41 | 544.47 | 28.48 | +1.2 | +58.58 | 0 | 0 |
| 2025/02/07 | 27.2 | +0.1 | +0.37 | 662 | 1,800.16 | 158 | 23.86 | 429.5 | 23.86 | 429.14 | 23.84 | -0.36 | -22.78 | 0 | 0 |
| 2025/02/06 | 27.1 | +0.6 | +2.26 | 704 | 1,881.24 | 183 | 26 | 483.48 | 25.7 | 488.24 | 25.95 | +4.76 | +260.11 | 0 | 0 |
| 2025/02/05 | 26.5 | +0.3 | +1.15 | 721 | 1,929.42 | 175 | 24.26 | 468.04 | 24.26 | 469.08 | 24.31 | +1.05 | +60 | 0 | 0 |
| 2025/02/04 | 26.2 | -0.35 | -1.32 | 516 | 1,362.29 | 107 | 20.74 | 282.31 | 20.72 | 283.34 | 20.8 | +1.03 | +96.26 | 0 | 0 |
| 2025/02/03 | 26.55 | -0.6 | -2.21 | 1,046 | 2,753.77 | 395 | 37.75 | 1,039.78 | 37.76 | 1,040.06 | 37.77 | +0.28 | +6.96 | 1 | 0.1 |
| 2025/01/22 | 27.15 | -0.05 | -0.18 | 540 | 1,464.89 | 85 | 15.74 | 230.26 | 15.72 | 231.32 | 15.79 | +1.06 | +125.29 | 0 | 0 |
| 2025/01/21 | 27.2 | +0.15 | +0.55 | 425 | 1,158.65 | 80 | 18.81 | 217.88 | 18.8 | 218.41 | 18.85 | +0.53 | +66.25 | 2 | 0.47 |
| 2025/01/20 | 27.05 | +0.35 | +1.31 | 499 | 1,346.97 | 100 | 20.03 | 268.71 | 19.95 | 269.52 | 20.01 | +0.81 | +81 | 0 | 0 |
| 2025/01/17 | 26.7 | -0.35 | -1.29 | 485 | 1,306.59 | 143 | 29.49 | 385.54 | 29.51 | 386.17 | 29.56 | +0.62 | +43.71 | 4 | 0.82 |
| 2025/01/16 | 27.05 | +0.75 | +2.85 | 1,122 | 3,029.37 | 256 | 22.82 | 690.06 | 22.78 | 692.4 | 22.86 | +2.35 | +91.6 | 0 | 0 |
| 2025/01/15 | 26.3 | +0.15 | +0.57 | 784 | 2,066.73 | 125 | 15.94 | 328.85 | 15.91 | 329.61 | 15.95 | +0.77 | +61.2 | 0 | 0 |
| 2025/01/14 | 26.15 | +0.85 | +3.36 | 822 | 2,125.03 | 202 | 24.57 | 521.05 | 24.52 | 521.48 | 24.54 | +0.42 | +21.04 | 0 | 0 |
| 2025/01/13 | 25.3 | -1.5 | -5.6 | 2,363 | 6,041.02 | 487 | 20.61 | 1,241.03 | 20.54 | 1,248.29 | 20.66 | +7.26 | +149.18 | 0 | 0 |
| 2025/01/10 | 26.8 | -0.05 | -0.19 | 761 | 2,047.33 | 180 | 23.65 | 484.64 | 23.67 | 484.09 | 23.64 | -0.55 | -30.56 | 0 | 0 |
| 2025/01/09 | 26.85 | -1.25 | -4.45 | 1,333 | 3,660.09 | 196 | 14.7 | 537.57 | 14.69 | 543.29 | 14.84 | +5.72 | +292.09 | 0 | 0 |
| 2025/01/08 | 28.1 | -0.35 | -1.23 | 637 | 1,794.11 | 126 | 19.79 | 354.86 | 19.78 | 355.65 | 19.82 | +0.8 | +63.1 | 0 | 0 |
| 2025/01/07 | 28.45 | -0.55 | -1.9 | 1,023 | 2,916.85 | 208 | 20.33 | 593.81 | 20.36 | 595.12 | 20.4 | +1.31 | +63.22 | 0 | 0 |
| 2025/01/06 | 29 | +0.5 | +1.75 | 1,148 | 3,314.91 | 324 | 28.23 | 931.72 | 28.11 | 933.86 | 28.17 | +2.13 | +65.9 | 0 | 0 |
| 2025/01/03 | 28.5 | -0.5 | -1.72 | 692 | 1,995.23 | 132 | 19.07 | 382.15 | 19.15 | 381.67 | 19.13 | -0.48 | -36.36 | 0 | 0 |
| 2025/01/02 | 29 | -0.55 | -1.86 | 692 | 2,020.38 | 206 | 29.78 | 602.03 | 29.8 | 601.69 | 29.78 | -0.34 | -16.5 | 1 | 0.14 |
| 2024/12/31 | 29.55 | +0.15 | +0.51 | 551 | 1,620.58 | 149 | 27.03 | 437.74 | 27.01 | 438.62 | 27.07 | +0.89 | +59.73 | 1 | 0.18 |
| 2024/12/30 | 29.4 | -0.9 | -2.97 | 823 | 2,451.11 | 140 | 17 | 418.03 | 17.05 | 416.73 | 17 | -1.3 | -93.21 | 1 | 0.12 |
| 2024/12/27 | 30.3 | -0.3 | -0.98 | 922 | 2,813.61 | 252 | 27.33 | 770.16 | 27.37 | 768.6 | 27.32 | -1.56 | -61.9 | 0 | 0 |
| 2024/12/26 | 30.6 | +0.15 | +0.49 | 2,692 | 8,451.25 | 1,135 | 42.16 | 3,561.93 | 42.15 | 3,557.62 | 42.1 | -4.3 | -37.93 | 10 | 0.37 |
| 2024/12/25 | 30.45 | +0.6 | +2.01 | 763 | 2,301.26 | 239 | 31.33 | 721.58 | 31.36 | 720.62 | 31.31 | -0.96 | -40.17 | 1 | 0.13 |
| 2024/12/24 | 29.85 | +0.35 | +1.19 | 1,744 | 5,266.88 | 711 | 40.77 | 2,148.79 | 40.8 | 2,147.03 | 40.76 | -1.76 | -24.75 | 3 | 0.17 |
| 2024/12/23 | 29.5 | +1.5 | +5.36 | 1,637 | 4,787.01 | 277 | 16.92 | 805.6 | 16.83 | 810.27 | 16.93 | +4.67 | +168.77 | 0 | 0 |
| 2024/12/20 | 28 | -0.45 | -1.58 | 1,149 | 3,244.76 | 233 | 20.28 | 659.89 | 20.34 | 660.91 | 20.37 | +1.02 | +43.78 | 0 | 0 |
| 2024/12/19 | 28.45 | -0.15 | -0.52 | 816 | 2,311.07 | 267 | 32.71 | 754.46 | 32.65 | 757.25 | 32.77 | +2.79 | +104.68 | 3 | 0.37 |
| 2024/12/18 | 28.6 | +0.45 | +1.6 | 1,569 | 4,454.91 | 440 | 28.04 | 1,240.58 | 27.85 | 1,250.34 | 28.07 | +9.77 | +221.93 | 0 | 0 |
| 2024/12/17 | 28.15 | +0.15 | +0.54 | 1,065 | 2,996.7 | 226 | 21.22 | 635.05 | 21.19 | 635.92 | 21.22 | +0.87 | +38.5 | 0 | 0 |
| 2024/12/16 | 28 | -0.85 | -2.95 | 1,611 | 4,587.14 | 426 | 26.44 | 1,213.13 | 26.45 | 1,214.83 | 26.48 | +1.69 | +39.67 | 0 | 0 |
| 2024/12/13 | 28.85 | -1.05 | -3.51 | 2,761 | 7,979.73 | 658 | 23.83 | 1,897.73 | 23.78 | 1,903.34 | 23.85 | +5.6 | +85.11 | 1 | 0.04 |
| 2024/12/12 | 29.9 | +0.1 | +0.34 | 1,047 | 3,149.38 | 379 | 36.19 | 1,138.96 | 36.16 | 1,139.56 | 36.18 | +0.59 | +15.57 | 0 | 0 |
| 2024/12/11 | 29.8 | -0.5 | -1.65 | 983 | 2,949.22 | 194 | 19.74 | 582.78 | 19.76 | 582.32 | 19.74 | -0.47 | -23.97 | 0 | 0 |
| 2024/12/10 | 30.3 | +0.2 | +0.66 | 681 | 2,056.03 | 185 | 27.17 | 559.5 | 27.21 | 559.3 | 27.2 | -0.2 | -11.08 | 0 | 0 |
| 2024/12/09 | 30.1 | -0.4 | -1.31 | 1,176 | 3,547.28 | 253 | 21.51 | 763.18 | 21.51 | 764.71 | 21.56 | +1.53 | +60.47 | 0 | 0 |
| 2024/12/06 | 30.5 | +0 | +0 | 733 | 2,243.02 | 104 | 14.18 | 318.05 | 14.18 | 318.96 | 14.22 | +0.91 | +87.5 | 0 | 0 |
| 2024/12/05 | 30.5 | -0.6 | -1.93 | 1,077 | 3,303.51 | 180 | 16.71 | 552.65 | 16.73 | 553.03 | 16.74 | +0.38 | +21.11 | 1 | 0.09 |
| 2024/12/04 | 31.1 | +0.1 | +0.32 | 559 | 1,733.13 | 97 | 17.36 | 300.29 | 17.33 | 301.4 | 17.39 | +1.12 | +115.46 | 0 | 0 |
| 2024/12/03 | 31 | +0.7 | +2.31 | 550 | 1,704.7 | 98 | 17.81 | 302.91 | 17.77 | 303.77 | 17.82 | +0.86 | +87.76 | 0 | 0 |
| 2024/12/02 | 30.3 | -0.4 | -1.3 | 726 | 2,218.9 | 91 | 12.53 | 278.31 | 12.54 | 279 | 12.57 | +0.68 | +74.73 | 1 | 0.14 |
| 2024/11/29 | 30.7 | +0.35 | +1.15 | 585 | 1,788.87 | 180 | 30.77 | 552.65 | 30.89 | 553.03 | 30.92 | +0.38 | +21.11 | 0 | 0 |
| 2024/11/28 | 30.35 | -0.75 | -2.41 | 1,098 | 3,353.26 | 295 | 26.87 | 901.02 | 26.87 | 902.22 | 26.91 | +1.19 | +40.34 | 1 | 0.09 |
| 2024/11/27 | 31.1 | -0.75 | -2.35 | 508 | 1,597.89 | 110 | 21.65 | 346.2 | 21.67 | 346.26 | 21.67 | +0.06 | +5.45 | 0 | 0 |
| 2024/11/26 | 31.85 | -0.65 | -2 | 852 | 2,721.42 | 279 | 32.75 | 891.18 | 32.75 | 893.03 | 32.81 | +1.85 | +66.49 | 0 | 0 |
| 2024/11/25 | 32.5 | +1.65 | +5.35 | 1,315 | 4,215.71 | 308 | 23.41 | 979.97 | 23.25 | 991.25 | 23.51 | +11.28 | +366.07 | 0 | 0 |
| 2024/11/22 | 30.85 | -0.45 | -1.44 | 683 | 2,138.09 | 133 | 19.49 | 416.74 | 19.49 | 417.31 | 19.52 | +0.58 | +43.61 | 0 | 0 |
| 2024/11/21 | 31.3 | +0.6 | +1.95 | 782 | 2,422.16 | 231 | 29.54 | 711.53 | 29.38 | 719.36 | 29.7 | +7.83 | +338.74 | 0 | 0 |
| 2024/11/20 | 30.7 | -0.3 | -0.97 | 898 | 2,772.11 | 254 | 28.3 | 784.25 | 28.29 | 787.17 | 28.4 | +2.92 | +115.16 | 0 | 0 |
| 2024/11/19 | 31 | +0.15 | +0.49 | 830 | 2,571.14 | 226 | 27.24 | 698.86 | 27.18 | 700.12 | 27.23 | +1.27 | +56.19 | 0 | 0 |
| 2024/11/18 | 30.85 | -0.55 | -1.75 | 984 | 3,041.57 | 177 | 17.98 | 546.03 | 17.95 | 548.55 | 18.04 | +2.52 | +142.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
