旺宏－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

旺宏最新資券變化狀況

整理旺宏最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為+509張，其中買進12,220張、賣出11,209張、現償502張。累積至收盤旺宏融資餘額為139,998張，狀態為「連2減-連2增」。

融券部分淨增減為-234張，其中買進1,656張、賣出1,570張、現償148張。累積至收盤旺宏融券餘額為12,048張，狀態為「連3增-減」。

借券賣出部分淨增減為+88張，其中賣出5,261張、還券5,173張、調整0張。累積至收盤旺宏借券賣出餘額為47,995張。

開盤價

收盤價

80.8

當日範圍

79.5 - 85.8

成交張數

235,445

開盤價(昨)

87.5

收盤價(昨)

87.9

昨日範圍

86.1 - 91.7

成交張數(昨)

230,070

成交金額

192.65億

成交金額(昨)

203.85億

52週範圍

17.05 - 92.8

發行股數

19億

市值

1500億

資券變化－當日

資料時間：2026/02/05

開盤價

收盤價

80.8

成交張數

235,445

02/05當日	融資(張)	融券(張
買進	12,220	1,656
賣出	11,209	1,570
現償	502	148
增減	+509	-234
餘額	139,998	12,048
使用率	29.0%	2.5%
連增連減	連2減→連2增	連3增→減
資券互抵	596
資券當沖	0.3%
券資比	8.6%
券資比連增連減	連30增

02/05當日	借券賣出(張)
賣出	5,261
還券	5,173
調整	0
增減	+88
餘額	47,995
次日限額	62,181

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

收盤價

80.8

成交張數

235,445

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	87.9	-1.8	-2.01	230,070	12,220	11,209	502	+509	139,998	482,756	29	1,656	1,570	148	-234	12,048	2.5	5,261	5,173	0	+88	47,995	62,181	596	0.26	8.61	68.59
2026/02/04	89.7	+5.2	+6.15	251,983	15,865	13,996	204	+1,665	139,489	482,756	28.89	1,234	2,595	16	+1,345	12,282	2.54	2,352	268	0	+2,084	47,907	60,728	716	0.28	8.8	61.19
2026/02/03	84.5	-0.3	-0.35	402,211	25,090	28,075	1,356	-4,341	137,824	482,756	28.55	1,955	2,620	140	+525	10,937	2.27	5,795	3,812	0	+1,983	45,823	59,617	1,642	0.41	7.94	66.45
2026/02/02	84.8	-8	-8.62	243,375	12,815	21,336	197	-8,718	142,165	482,756	29.45	2,800	3,038	196	+42	10,412	2.16	3,353	3,742	0	-389	43,840	56,955	497	0.2	7.32	58.24
2026/01/30	92.8	+0.7	+0.76	397,776	26,443	24,151	14	+2,278	150,883	482,756	31.25	2,021	851	63	-1,233	10,370	2.15	3,229	158	0	+3,071	44,229	56,133	790	0.2	6.87	69.72
2026/01/29	92.1	+8.3	+9.9	461,138	24,869	30,244	810	-6,185	148,605	482,756	30.78	1,271	3,150	20	+1,859	11,603	2.4	443	3,111	0	-2,668	41,158	53,157	436	0.09	7.81	65.84
2026/01/28	83.8	+7.6	+9.97	208,679	25,038	16,569	45	+8,424	154,790	482,756	32.06	464	1,976	7	+1,505	9,744	2.02	496	1,160	0	-664	43,826	49,422	96	0.05	6.29	43.71
2026/01/27	76.2	+0	+0	350,784	30,070	17,930	157	+11,983	146,366	482,756	30.32	1,006	904	72	-174	8,239	1.71	3,321	15,424	0	-12,103	44,490	48,187	514	0.15	5.63	63.81
2026/01/26	76.2	+6.9	+9.96	207,651	21,826	10,175	31	+11,620	134,383	482,756	27.84	408	1,806	1	+1,397	8,413	1.74	318	4,150	0	-3,832	56,593	46,272	237	0.11	6.26	50.87
2026/01/23	69.3	-4.1	-5.59	52,186	6,161	11,006	28	-4,873	122,763	482,756	25.43	614	113	58	-559	7,016	1.45	141	837	0	-696	60,425	45,040	9,787	18.75	5.72	--
2026/01/22	73.4	+0.1	+0.14	67,304	20,875	13,654	51	+7,170	127,636	482,756	26.44	352	191	10	-171	7,575	1.57	37	144	0	-107	61,121	46,230	9,309	13.83	5.93	--
2026/01/21	73.3	-3.5	-4.56	88,448	11,449	17,993	4	-6,548	120,466	482,756	24.95	1,150	389	3	-764	7,746	1.6	231	2,864	0	-2,633	61,228	48,386	9,782	11.06	6.43	--
2026/01/20	76.8	+3.1	+4.21	70,578	9,990	16,990	25	-7,025	127,014	482,756	26.31	1,095	730	27	-392	8,510	1.76	2,611	2,555	0	+56	63,861	49,066	7,365	10.44	6.7	--
2026/01/19	73.7	+6.7	+10	46,078	11,004	7,882	21	+3,101	134,039	482,756	27.77	1,549	550	3	-1,002	8,902	1.84	325	2,796	0	-2,471	63,805	49,102	4,225	9.17	6.64	--
2026/01/16	67	+5.1	+8.24	70,239	16,668	10,184	39	+6,445	130,938	482,756	27.12	2,424	481	18	-1,961	9,904	2.05	380	5,217	0	-4,837	66,276	49,176	6,974	9.93	7.56	--
2026/01/15	61.9	+1.8	+3	34,946	8,545	3,907	2	+4,636	124,493	482,756	25.79	738	195	19	-562	11,865	2.46	632	2,303	0	-1,671	71,113	49,223	3,400	9.73	9.53	--
2026/01/14	60.1	-0.8	-1.31	27,860	5,013	6,541	19	-1,547	119,857	482,756	24.83	919	69	295	-1,145	12,427	2.57	597	6,220	0	-5,623	72,784	50,104	2,202	7.9	10.37	--
2026/01/13	60.9	-0.3	-0.49	39,582	6,068	6,036	48	-16	121,404	480,139	25.29	476	352	6	-130	13,572	2.83	34	8,650	0	-8,616	78,407	50,322	5,014	12.67	11.18	--
2026/01/12	61.2	+2.9	+4.97	61,047	11,361	6,127	4	+5,230	121,420	480,139	25.29	3,482	781	107	-2,808	13,702	2.85	0	7,676	0	-7,676	87,023	50,638	6,778	11.1	11.28	--
2026/01/09	58.3	-5	-7.9	737,787	29,086	36,781	1	-7,696	116,190	480,139	24.2	9,916	3,666	31	-6,281	16,510	3.44	2,503	455	0	+2,048	94,699	50,800	1,297	0.18	14.21	67.42
2026/01/08	63.3	+5.7	+9.9	528,977	27,065	29,430	3	-2,368	123,886	480,139	25.8	2,915	6,863	44	+3,904	22,791	4.75	1,835	1,474	0	+361	92,651	44,414	840	0.16	18.4	69.66
2026/01/07	57.6	+5.2	+9.92	465,773	31,585	23,986	104	+7,495	126,254	480,139	26.3	2,638	7,046	376	+4,032	18,887	3.93	2,646	9,136	0	-6,490	92,290	40,115	539	0.12	14.96	66.67
2026/01/06	52.4	+4.75	+9.97	377,248	35,043	19,924	0	+15,119	118,759	480,139	24.73	1,841	4,384	60	+2,483	14,855	3.09	3,938	7,633	0	-3,695	98,780	36,499	202	0.05	12.51	59.62
2026/01/05	47.65	+4.3	+9.92	35,506	6,004	2,279	15	+3,710	103,640	480,139	21.59	112	627	9	+506	12,372	2.58	52	2,704	0	-2,652	102,475	33,647	0	0	11.94	1.21
2026/01/02	43.35	+3.9	+9.89	171,847	20,058	12,533	15	+7,510	99,930	480,139	20.81	39	4,691	5	+4,647	11,866	2.47	524	920	0	-396	105,127	34,766	29	0.02	11.87	24.64
2025/12/31	39.45	+0.7	+1.81	257,962	24,098	11,693	0	+12,405	92,420	480,139	19.25	270	783	0	+513	7,219	1.5	10,282	594	0	+9,688	105,523	34,046	486	0.19	7.81	58.07
2025/12/30	38.75	+0.6	+1.57	97,670	6,025	5,146	3	+876	80,015	480,139	16.66	340	448	4	+104	6,706	1.4	4,685	3,020	0	+1,665	95,835	32,906	87	0.09	8.38	46.88
2025/12/29	38.15	-1.05	-2.68	72,378	4,648	7,140	2	-2,494	79,139	480,139	16.48	960	156	0	-804	6,602	1.38	6,546	2,582	0	+3,964	94,170	34,292	118	0.16	8.34	40.3
2025/12/26	39.2	+0.25	+0.64	92,195	8,495	4,591	21	+3,883	81,633	480,139	17	266	427	30	+131	7,406	1.54	912	5,242	0	-4,330	90,206	34,946	67	0.07	9.07	60.49
2025/12/19	37.15	-0.8	-2.11	136,028	6,446	6,408	10	+28	69,389	480,139	14.45	653	237	59	-475	7,028	1.46	3,787	5,584	0	-1,797	101,369	45,701	164	0.12	10.13	61.89
2025/12/18	37.95	+0.3	+0.8	161,172	5,824	6,818	4	-998	69,361	480,139	14.45	251	538	41	+246	7,503	1.56	5,462	1,683	0	+3,779	103,166	48,009	222	0.14	10.82	64.41
2025/12/17	37.65	+0.5	+1.35	100,179	3,046	2,615	24	+407	70,359	480,139	14.65	191	436	10	+235	7,257	1.51	2,289	2,927	0	-638	99,387	49,345	139	0.14	10.31	66.2
2025/12/16	37.15	-0.8	-2.11	87,655	4,381	3,374	0	+1,007	69,952	480,139	14.57	1,467	496	50	-1,021	7,022	1.46	5,243	3,578	0	+1,665	100,025	49,705	116	0.13	10.04	58.46
2025/12/15	37.95	-0.15	-0.39	85,192	4,436	7,167	0	-2,731	68,945	480,139	14.36	635	820	30	+155	8,043	1.68	2,065	636	0	+1,429	98,360	49,943	156	0.18	11.67	63.92
2025/11/26	32.85	-1.65	-4.78	95,651	3,673	8,379	89	-4,795	64,809	471,160	13.76	1,904	505	18	-1,417	7,379	1.57	3,027	2,697	0	+330	104,590	55,398	114	0.12	11.39	48.42
2025/11/25	34.5	+0.65	+1.92	99,139	4,947	3,160	1	+1,786	69,604	471,160	14.77	894	1,082	5	+183	8,796	1.87	4,806	8,643	0	-3,837	104,260	55,172	202	0.2	12.64	61.34
2025/11/24	33.85	-0.65	-1.88	104,125	4,555	2,807	28	+1,720	67,818	471,160	14.39	1,509	710	97	-896	8,613	1.83	4,682	338	0	+4,344	108,097	54,613	91	0.09	12.7	62.02
2025/11/21	34.5	-3.05	-8.12	92,082	3,146	9,497	14	-6,365	66,098	471,160	14.03	2,359	2,106	25	-278	9,509	2.02	1,232	190	0	+1,042	103,753	54,519	139	0.15	14.39	46.52
2025/11/20	37.55	+1.15	+3.16	147,451	8,294	7,387	4	+903	72,463	471,160	15.38	960	2,457	91	+1,406	9,787	2.08	3,933	1,018	0	+2,915	102,711	54,248	252	0.17	13.51	65.89
2025/11/19	36.4	-1.25	-3.32	99,771	4,724	4,367	2	+355	71,560	471,160	15.19	1,804	349	117	-1,572	8,381	1.78	2,946	2,969	0	-23	99,796	53,842	154	0.15	11.71	60.68
2025/11/18	37.65	-1.1	-2.84	144,025	5,463	13,717	2	-8,256	71,205	464,323	15.34	1,204	1,201	95	-98	9,953	2.14	2,612	2,803	0	-191	99,819	53,272	192	0.13	13.98	57.35
2025/11/17	38.75	+0.7	+1.84	236,260	13,144	8,849	21	+4,274	79,461	464,323	17.11	873	872	37	-38	10,051	2.16	8,314	10,336	0	-2,022	100,010	52,671	325	0.14	12.65	62.56
2025/11/14	38.05	-0.85	-2.19	137,715	5,356	9,305	25	-3,974	75,187	463,942	16.21	1,721	1,245	267	-743	10,089	2.17	1,779	5,650	0	-3,871	102,032	50,708	186	0.14	13.42	57.51
2025/11/13	38.9	-1.75	-4.31	273,310	14,139	22,088	1	-7,950	79,161	463,942	17.06	2,352	1,477	341	-1,216	10,832	2.33	3,807	3,239	0	+568	105,903	49,774	317	0.12	13.68	60.58
2025/11/12	40.65	+0.45	+1.12	377,310	23,243	20,566	0	+2,677	87,111	463,942	18.78	2,328	1,630	533	-1,231	12,048	2.6	5,797	12,478	0	-6,681	105,335	47,462	468	0.12	13.83	66.95
2025/11/11	40.2	+2.3	+6.07	436,921	28,448	23,411	27	+5,010	84,434	463,942	18.2	1,283	3,551	662	+1,606	13,279	2.86	8,459	24,390	0	-15,931	112,016	44,135	645	0.15	15.73	56.07
2025/11/10	37.9	+2.65	+7.52	374,606	25,778	15,015	3	+10,760	79,424	463,942	17.12	1,127	2,802	353	+1,322	11,673	2.52	11,528	8,696	0	+2,832	127,947	40,332	400	0.11	14.7	64
2025/11/07	35.25	+0.8	+2.32	366,875	24,489	16,992	94	+7,403	68,664	463,942	14.8	1,262	2,427	368	+797	10,351	2.23	7,087	8,064	0	-977	125,115	37,728	664	0.18	15.07	67.86
2025/11/06	34.45	+3.1	+9.89	294,752	23,805	13,392	1	+10,412	61,261	463,942	13.2	444	3,342	481	+2,417	9,554	2.06	5,897	492	0	+5,405	126,092	35,190	324	0.11	15.6	56.87
2025/11/05	31.35	+1.65	+5.56	136,164	7,199	5,611	62	+1,526	50,849	463,942	10.96	804	1,302	736	-238	7,137	1.54	13,051	561	0	+12,490	120,687	34,548	596	0.44	14.04	58.67
2025/11/04	29.7	-1.25	-4.04	111,499	3,707	11,047	20	-7,360	49,323	463,942	10.63	440	729	2,602	-2,313	7,375	1.59	15,319	481	0	+14,838	108,197	34,297	54	0.05	14.95	37.69
2025/11/03	30.95	-0.25	-0.8	153,508	12,619	9,726	39	+2,854	56,683	463,942	12.22	312	151	2,205	-2,366	9,688	2.09	13,452	1,257	0	+12,195	93,359	34,104	88	0.06	17.09	50.98
2025/10/31	31.2	-3.45	-9.96	258,365	18,386	18,259	38	+89	53,829	463,942	11.6	2,951	730	3,293	-5,514	12,054	2.6	0	2,055	0	-2,055	81,164	33,412	0	0	22.39	42.88
2025/10/30	34.65	-3.85	-10	239,789	17,599	25,566	15	-7,982	53,740	463,942	11.58	3,994	2,336	1,082	-2,740	17,568	3.79	2,827	4,119	0	-1,292	83,219	31,372	56	0.02	32.69	34.53
2025/10/29	38.5	+2.05	+5.62	412,967	20,072	17,899	0	+2,173	61,722	463,942	13.3	1,816	4,922	393	+2,713	20,308	4.38	3,496	7,242	0	-3,746	84,511	30,451	550	0.13	32.9	60.37
2025/10/28	36.45	+3.3	+9.95	197,491	8,869	13,895	29	-5,055	59,549	463,942	12.84	463	7,981	3	+7,515	17,595	3.79	2,620	7,498	0	-4,878	88,257	27,041	28	0.01	29.55	41.12
2025/10/27	33.15	+3	+9.95	122,278	17,713	5,813	0	+11,900	64,604	463,942	13.93	348	2,507	1	+2,158	10,080	2.17	2,361	6,124	0	-3,763	93,135	25,167	14	0.01	15.6	34.78
2025/10/23	30.15	+2.25	+8.06	159,474	22,603	9,954	1	+12,648	52,704	463,942	11.36	240	2,412	163	+2,009	7,922	1.71	5,915	1,823	0	+4,092	96,898	24,061	388	0.24	15.03	42.02
2025/10/22	27.9	-0.35	-1.24	37,443	2,037	4,434	2	-2,399	40,056	463,942	8.63	243	250	0	+7	5,913	1.27	1,463	362	0	+1,101	92,806	22,745	48	0.13	14.76	45.5
2025/10/21	28.25	-1.15	-3.91	164,682	12,523	6,519	13	+5,991	42,455	463,942	9.15	1,268	252	0	-1,016	5,906	1.27	8,161	8,653	0	-492	91,705	22,596	106	0.06	13.91	42.56
2025/10/20	29.4	+2.65	+9.91	120,446	11,211	4,316	0	+6,895	36,464	463,942	7.86	523	1,613	2	+1,088	6,922	1.49	2,286	4,678	0	-2,392	92,197	21,005	111	0.09	18.98	38.04
2025/10/17	26.75	-0.25	-0.93	33,510	1,644	2,058	0	-414	29,569	463,942	6.37	81	624	0	+543	5,834	1.26	1,408	2,980	0	-1,572	94,589	19,850	21	0.06	19.73	46.44
2025/10/16	27	+1.1	+4.25	83,479	4,482	3,414	1	+1,067	29,983	463,942	6.46	50	422	20	+352	5,291	1.14	1,609	1,669	0	-60	96,161	19,557	127	0.15	17.65	50.71
2025/10/15	25.9	+0.2	+0.78	25,248	1,197	1,875	3	-681	28,916	463,942	6.23	267	286	30	-11	4,939	1.06	668	351	0	+317	96,221	18,766	21	0.08	17.08	56.45
2025/10/14	25.7	-1.05	-3.93	76,491	3,538	6,774	2	-3,238	29,597	463,942	6.38	245	102	1	-144	4,950	1.07	3,551	5,036	0	-1,485	95,904	18,573	73	0.1	16.72	53.69
2025/10/13	26.75	-0.75	-2.73	43,226	1,684	2,571	21	-908	32,835	463,942	7.08	1,077	48	0	-1,029	5,094	1.1	2,401	2,860	0	-459	97,389	17,864	39	0.09	15.51	53.62
2025/10/09	27.5	+0.65	+2.42	94,729	6,253	6,462	8	-217	33,743	463,942	7.27	247	737	13	+477	6,123	1.32	2,950	278	0	+2,672	97,848	17,502	147	0.16	18.15	46.61
2025/10/08	26.85	-0.25	-0.92	64,982	2,912	3,895	0	-983	33,960	463,942	7.32	688	745	0	+57	5,646	1.22	8,403	2,120	0	+6,283	95,176	16,615	53	0.08	16.63	53.66
2025/10/07	27.1	+1.8	+7.11	106,864	7,672	5,129	0	+2,543	34,943	463,942	7.53	318	1,224	24	+882	5,589	1.2	2,683	1,336	0	+1,347	88,893	16,025	295	0.28	15.99	50.46
2025/10/03	25.3	+0.15	+0.6	42,820	1,373	6,356	1	-4,984	32,400	463,942	6.98	71	397	1	+325	4,707	1.01	464	1,391	0	-927	87,546	15,016	21	0.05	14.53	48.99
2025/10/02	25.15	-0.35	-1.37	83,919	6,778	2,667	13	+4,098	37,384	463,942	8.06	779	227	49	-601	4,382	0.94	13,263	2,803	0	+10,460	88,473	14,725	90	0.11	11.72	53.63
2025/10/01	25.5	+0.45	+1.8	39,934	1,918	2,113	3	-198	33,286	463,942	7.17	100	246	0	+146	4,983	1.07	565	7,366	0	-6,801	78,013	13,996	51	0.13	14.97	54.08
2025/09/30	25.05	+0.75	+3.09	44,304	2,413	1,403	3	+1,007	33,484	463,942	7.22	106	173	70	-3	4,837	1.04	1,907	12,947	0	-11,040	84,814	13,670	61	0.14	14.45	57.86
2025/09/26	24.3	-1.2	-4.71	42,144	2,050	4,653	3	-2,606	32,477	463,942	7	790	216	57	-631	4,840	1.04	219	2,262	0	-2,043	95,854	13,309	14	0.03	14.9	35.28
2025/09/25	25.5	-0.75	-2.86	44,562	1,905	2,360	24	-479	35,083	463,942	7.56	836	109	160	-887	5,471	1.18	2,697	4,373	0	-1,676	97,897	12,942	20	0.04	15.59	38.56
2025/09/24	26.25	-0.5	-1.87	56,610	1,686	4,989	6	-3,309	35,562	463,942	7.67	704	837	39	+94	6,358	1.37	1,848	128	0	+1,720	99,573	12,570	59	0.1	17.88	43.7
2025/09/23	26.75	+0.65	+2.49	114,276	8,750	4,802	0	+3,948	38,871	463,942	8.38	683	598	1,927	-2,012	6,264	1.35	5,690	14,900	0	-9,210	97,853	12,103	180	0.16	16.11	58.45
2025/09/22	26.1	-1.75	-6.28	113,079	6,860	6,762	0	+98	34,923	463,942	7.53	1,692	524	84	-1,252	8,276	1.78	2,249	4,848	0	-2,599	107,063	11,050	36	0.03	23.7	46.66
2025/09/19	27.85	+0.8	+2.96	230,533	13,723	10,296	6	+3,421	34,825	463,942	7.51	1,123	3,953	20	+2,810	9,528	2.05	7,132	145	0	+6,987	109,662	9,981	750	0.33	27.36	54.44
2025/09/18	27.05	+2.45	+9.96	111,091	6,601	5,317	11	+1,273	31,404	463,942	6.77	31	2,060	23	+2,006	6,718	1.45	1,799	2,096	0	-297	102,675	7,831	12	0.01	21.39	47.63
2025/09/17	24.6	+1	+4.24	92,170	7,318	4,182	1	+3,135	30,131	463,942	6.49	215	786	0	+571	4,712	1.02	5,179	3,265	0	+1,914	102,972	6,783	386	0.42	15.64	53.59
2025/09/16	23.6	+0.8	+3.51	84,311	5,296	3,244	1	+2,051	26,996	463,942	5.82	49	567	27	+491	4,141	0.89	4,915	4,241	0	+674	101,058	5,933	77	0.09	15.34	52.27
2025/09/15	22.8	+0.2	+0.88	54,396	3,259	2,068	2	+1,189	24,945	463,942	5.38	310	64	0	-246	3,650	0.79	4,459	535	0	+3,924	100,384	5,162	48	0.09	14.63	51.85
2025/09/12	22.6	+0.3	+1.35	147,610	7,515	3,443	7	+4,065	23,756	463,942	5.12	62	506	35	+409	3,896	0.84	4,101	1,205	0	+2,896	96,460	4,700	217	0.15	16.4	60.65
2025/09/11	22.3	+2	+9.85	71,958	3,180	3,308	0	-128	19,691	463,942	4.24	35	796	0	+761	3,487	0.75	1,202	1,250	0	-48	93,564	3,328	8	0.01	17.71	37.64
2025/09/10	20.3	+0.2	+1	10,149	523	729	25	-231	19,819	463,942	4.27	177	118	0	-59	2,726	0.59	326	224	0	+102	93,612	2,743	5	0.05	13.75	34.71
2025/09/09	20.1	-0.6	-2.9	11,705	614	373	1	+240	20,050	463,942	4.32	134	27	0	-107	2,785	0.6	2,086	23	0	+2,063	93,510	2,699	40	0.34	13.89	31.85
2025/09/08	20.7	+0.25	+1.22	27,876	1,714	1,311	2	+401	19,810	463,942	4.27	34	53	0	+19	2,892	0.62	2,476	211	0	+2,265	91,447	2,680	9	0.03	14.6	52.86
2025/09/05	20.45	+0.55	+2.76	22,452	1,643	508	16	+1,119	19,409	463,942	4.18	11	90	0	+79	2,873	0.62	2,304	537	0	+1,767	89,182	2,477	11	0.05	14.8	40.36
2025/09/04	19.9	+0.2	+1.02	5,620	207	125	0	+82	18,290	463,942	3.94	2	21	0	+19	2,794	0.6	338	1,827	0	-1,489	87,415	2,304	2	0.04	15.28	36.32

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務