2337
26.35
TWD+0.15 (0.57%)
2024.09.16收盤
旺宏-資券變化
旺宏最新資券變化狀況
整理旺宏最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-138張,其中買進327張、賣出446張、現償19張。累積至收盤旺宏融資餘額為19,696張,狀態為「連2增-連5減」。
融券部分淨增減為+85張,其中買進5張、賣出90張、現償0張。累積至收盤旺宏融券餘額為893張,狀態為「連2減-增」。
借券賣出部分淨增減為-990張,其中賣出236張、還券1,226張、調整0張。累積至收盤旺宏借券賣出餘額為74,803張。
開盤價
26.25
收盤價
26.35
當日範圍
26.1 - 26.65
成交張數
7,600
開盤價(昨)
25.7
收盤價(昨)
26.2
昨日範圍
25.45 - 26.2
成交張數(昨)
8,522
成交金額
2.00億
成交金額(昨)
2.21億
52週範圍
24.55 - 34.7
發行股數
19億
市值
489億
資券變化-當日
資料時間:2024/09/16
開盤價
26.25
收盤價
26.35
成交張數
7,600
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 327 | 5 |
賣出 | 446 | 90 |
現償 | 19 | 0 |
增減 | -138 | +85 |
餘額 | 19,696 | 893 |
使用率 | 4.2% | 0.2% |
連增連減 | 連2增→連5減 | 連2減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 4.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 236 |
還券 | 1,226 |
調整 | 0 |
增減 | -990 |
餘額 | 74,803 |
次日限額 | 3,745 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
26.25
收盤價
26.35
成交張數
7,600
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 26.35 | +0.15 | +0.57 | 7,600 | 327 | 446 | 19 | -138 | 19,696 | 463,942 | 4.25 | 5 | 90 | 0 | +85 | 893 | 0.19 | 236 | 1,226 | 0 | -990 | 74,803 | 3,745 | 0 | 0 | 4.53 | 31.55 |
09/13 | 26.2 | +0.6 | +2.34 | 8,522 | 233 | 874 | 34 | -675 | 19,834 | 463,942 | 4.28 | 119 | 18 | 0 | -101 | 808 | 0.17 | 416 | 534 | 0 | -118 | 75,793 | 4,412 | 3 | 0.04 | 4.07 | 11.43 |
09/12 | 25.6 | +0.25 | +0.99 | 7,297 | 281 | 436 | 11 | -166 | 20,509 | 463,942 | 4.42 | 185 | 48 | 0 | -137 | 909 | 0.2 | 612 | 14 | 0 | +598 | 75,911 | 4,760 | 1 | 0.01 | 4.43 | 27.18 |
09/11 | 25.35 | +0.8 | +3.26 | 7,351 | 167 | 501 | 9 | -343 | 20,675 | 463,942 | 4.46 | 167 | 369 | 0 | +202 | 1,046 | 0.23 | 682 | 284 | 0 | +398 | 75,313 | 6,285 | 7 | 0.1 | 5.06 | 24.31 |
09/10 | 24.55 | -1.15 | -4.47 | 19,118 | 1,263 | 1,439 | 6 | -182 | 21,018 | 463,942 | 4.53 | 106 | 428 | 0 | +322 | 844 | 0.18 | 3,766 | 537 | 0 | +3,229 | 74,915 | 7,352 | 0 | 0 | 4.02 | 12.34 |
09/09 | 25.7 | +0.15 | +0.59 | 6,193 | 300 | 178 | 2 | +120 | 21,200 | 463,942 | 4.57 | 35 | 23 | 0 | -12 | 522 | 0.11 | 916 | 1,394 | 0 | -478 | 71,686 | 7,598 | 1 | 0.02 | 2.46 | 31.2 |
09/06 | 25.55 | -0.1 | -0.39 | 8,872 | 802 | 287 | 111 | +404 | 21,080 | 463,942 | 4.54 | 23 | 13 | 0 | -10 | 534 | 0.12 | 1,677 | 224 | 0 | +1,453 | 72,164 | 7,642 | 0 | 0 | 2.53 | 11.87 |
09/05 | 25.65 | -0.5 | -1.91 | 14,058 | 606 | 591 | 102 | -87 | 20,676 | 463,942 | 4.46 | 94 | 6 | 0 | -88 | 544 | 0.12 | 2,189 | 308 | 0 | +1,881 | 70,711 | 7,681 | 1 | 0.01 | 2.63 | 20.31 |
09/04 | 26.15 | -0.95 | -3.51 | 15,432 | 551 | 755 | 11 | -215 | 20,763 | 463,942 | 4.48 | 344 | 187 | 0 | -157 | 632 | 0.14 | 981 | 510 | 0 | +471 | 68,830 | 7,624 | 44 | 0.29 | 3.04 | 26.13 |
09/03 | 27.1 | -0.55 | -1.99 | 7,590 | 336 | 169 | 1 | +166 | 20,978 | 463,942 | 4.52 | 33 | 1 | 0 | -32 | 789 | 0.17 | 812 | 866 | 0 | -54 | 68,359 | 7,607 | 7 | 0.09 | 3.76 | 13.7 |
09/02 | 27.65 | -0.05 | -0.18 | 8,747 | 546 | 392 | 2 | +152 | 20,812 | 463,942 | 4.49 | 4 | 10 | 0 | +6 | 821 | 0.18 | 1,468 | 818 | 0 | +650 | 68,413 | 7,723 | 0 | 0 | 3.94 | 28.25 |
08/30 | 27.7 | +0.05 | +0.18 | 6,590 | 400 | 525 | 6 | -131 | 20,660 | 463,942 | 4.45 | 7 | 18 | 0 | +11 | 815 | 0.18 | 193 | 1,296 | 0 | -1,103 | 67,763 | 7,785 | 1 | 0.02 | 3.94 | 14.67 |
08/29 | 27.65 | +0.25 | +0.91 | 4,177 | 230 | 507 | 0 | -277 | 20,791 | 463,942 | 4.48 | 14 | 25 | 0 | +11 | 804 | 0.17 | 16 | 732 | 0 | -716 | 68,866 | 7,847 | 24 | 0.57 | 3.87 | 18.79 |
08/28 | 27.4 | -0.3 | -1.08 | 5,395 | 425 | 445 | 50 | -70 | 21,068 | 463,942 | 4.54 | 175 | 0 | 0 | -175 | 793 | 0.17 | 552 | 2,147 | 0 | -1,595 | 69,582 | 7,880 | 0 | 0 | 3.76 | 17.55 |
08/27 | 27.7 | -0.1 | -0.36 | 5,630 | 206 | 406 | 7 | -207 | 21,138 | 463,942 | 4.56 | 85 | 6 | 0 | -79 | 968 | 0.21 | 430 | 1,061 | 0 | -631 | 71,177 | 7,926 | 1 | 0.02 | 4.58 | 33.36 |
08/26 | 27.8 | +0.6 | +2.21 | 12,870 | 940 | 749 | 1 | +190 | 21,345 | 463,942 | 4.6 | 7 | 72 | 0 | +65 | 1,047 | 0.23 | 74 | 127 | 0 | -53 | 71,808 | 8,009 | 3 | 0.02 | 4.91 | 25.57 |
08/23 | 27.2 | -0.55 | -1.98 | 10,652 | 838 | 618 | 9 | +211 | 21,155 | 463,942 | 4.56 | 61 | 21 | 0 | -40 | 982 | 0.21 | 2,201 | 559 | 0 | +1,642 | 71,861 | 8,200 | 8 | 0.08 | 4.64 | 18.12 |
08/22 | 27.75 | +0.2 | +0.73 | 4,496 | 243 | 276 | 0 | -33 | 20,944 | 463,942 | 4.51 | 4 | 11 | 0 | +7 | 1,022 | 0.22 | 84 | 996 | 0 | -912 | 70,219 | 8,182 | 3 | 0.07 | 4.88 | 26.96 |
08/21 | 27.55 | -0.35 | -1.25 | 6,555 | 297 | 222 | 47 | +28 | 20,977 | 463,942 | 4.52 | 60 | 12 | 0 | -48 | 1,015 | 0.22 | 933 | 1,741 | 0 | -808 | 71,131 | 8,361 | 2 | 0.03 | 4.84 | 26.51 |
08/20 | 27.9 | +0.35 | +1.27 | 8,071 | 221 | 483 | 3 | -265 | 20,949 | 463,942 | 4.52 | 12 | 103 | 0 | +91 | 1,063 | 0.23 | 396 | 514 | 0 | -118 | 71,939 | 8,609 | 0 | 0 | 5.07 | 15.39 |
08/19 | 27.55 | -0.25 | -0.9 | 10,478 | 351 | 746 | 30 | -425 | 21,214 | 463,942 | 4.57 | 55 | 25 | 0 | -30 | 972 | 0.21 | 124 | 4,846 | 0 | -4,722 | 72,057 | 8,922 | 16 | 0.15 | 4.58 | 31.67 |
08/16 | 27.8 | +0 | +0 | 10,902 | 739 | 383 | 6 | +350 | 21,639 | 463,942 | 4.66 | 22 | 10 | 1 | -13 | 1,002 | 0.22 | 61 | 0 | 0 | +61 | 76,779 | 9,201 | 1 | 0.01 | 4.63 | 32.33 |
08/15 | 27.8 | -0.25 | -0.89 | 11,867 | 568 | 294 | 2 | +272 | 21,289 | 463,942 | 4.59 | 61 | 21 | 0 | -40 | 1,015 | 0.22 | 250 | 1,314 | 0 | -1,064 | 76,718 | 9,474 | 1 | 0.01 | 4.77 | 16.9 |
08/14 | 28.05 | +0.2 | +0.72 | 18,490 | 818 | 863 | 23 | -68 | 21,017 | 463,942 | 4.53 | 19 | 21 | 0 | +2 | 1,055 | 0.23 | 516 | 1,655 | 0 | -1,139 | 77,782 | 9,665 | 11 | 0.06 | 5.02 | 24.2 |
08/13 | 27.85 | +0.25 | +0.91 | 13,718 | 409 | 862 | 5 | -458 | 21,085 | 463,942 | 4.54 | 21 | 58 | 0 | +37 | 1,053 | 0.23 | 29 | 6,261 | 0 | -6,232 | 78,921 | 9,934 | 1 | 0.01 | 4.99 | 21.08 |
08/12 | 27.6 | +0.25 | +0.91 | 15,322 | 535 | 1,006 | 7 | -478 | 21,543 | 463,942 | 4.64 | 16 | 95 | 0 | +79 | 1,016 | 0.22 | 418 | 3,198 | 0 | -2,780 | 85,153 | 10,309 | 1 | 0.01 | 4.72 | 28.11 |
08/09 | 27.35 | +0.35 | +1.3 | 20,972 | 789 | 1,516 | 23 | -750 | 22,021 | 463,942 | 4.75 | 64 | 37 | 0 | -27 | 937 | 0.2 | 326 | 2,987 | 0 | -2,661 | 87,933 | 10,250 | 43 | 0.21 | 4.26 | 44.43 |
08/08 | 27 | +0.1 | +0.37 | 15,845 | 693 | 1,117 | 57 | -481 | 22,771 | 463,942 | 4.91 | 32 | 318 | 0 | +286 | 964 | 0.21 | 1,289 | 2,539 | 0 | -1,250 | 90,594 | 10,103 | 16 | 0.1 | 4.23 | 42.71 |
08/07 | 26.9 | +0.4 | +1.51 | 25,139 | 963 | 1,928 | 22 | -987 | 23,252 | 463,942 | 5.01 | 80 | 124 | 0 | +44 | 678 | 0.15 | 3,835 | 2,466 | 0 | +1,369 | 91,844 | 10,012 | 25 | 0.1 | 2.92 | 43.55 |
08/06 | 26.5 | -1 | -3.64 | 56,526 | 2,915 | 2,249 | 29 | +637 | 24,239 | 463,942 | 5.22 | 632 | 156 | 2 | -478 | 634 | 0.14 | 9,433 | 398 | 0 | +9,035 | 90,475 | 9,845 | 157 | 0.28 | 2.62 | 50.68 |
08/05 | 27.5 | -0.65 | -2.31 | 74,372 | 2,787 | 2,625 | 19 | +143 | 23,602 | 463,942 | 5.09 | 197 | 558 | 0 | +361 | 1,112 | 0.24 | 8,783 | 5,711 | 0 | +3,072 | 81,440 | 9,433 | 222 | 0.3 | 4.71 | 56.87 |
08/02 | 28.15 | -1.6 | -5.38 | 43,312 | 2,877 | 1,555 | 16 | +1,306 | 23,459 | 463,942 | 5.06 | 814 | 111 | 2 | -705 | 751 | 0.16 | 1,048 | 9,364 | 0 | -8,316 | 78,368 | 8,784 | 35 | 0.08 | 3.2 | 41.5 |
08/01 | 29.75 | +0.35 | +1.19 | 159,738 | 5,500 | 13,596 | 4 | -8,100 | 22,153 | 463,942 | 4.77 | 782 | 359 | 0 | -423 | 1,456 | 0.31 | 3,575 | 2,524 | 0 | +1,051 | 86,684 | 8,503 | 241 | 0.15 | 6.57 | 51.14 |
07/31 | 29.4 | +2.65 | +9.91 | 114,109 | 12,738 | 3,792 | 13 | +8,933 | 30,253 | 463,942 | 6.52 | 131 | 1,062 | 0 | +931 | 1,879 | 0.41 | 1,145 | 2,287 | 0 | -1,142 | 85,633 | 7,071 | 35 | 0.03 | 6.21 | 32.78 |
07/30 | 26.75 | +0.75 | +2.88 | 43,662 | 2,094 | 1,179 | 2 | +913 | 21,320 | 463,942 | 4.6 | 151 | 751 | 0 | +600 | 948 | 0.2 | 4,937 | 1,500 | 0 | +3,437 | 86,775 | 6,059 | 129 | 0.3 | 4.45 | 56.79 |
07/29 | 26 | +0.3 | +1.17 | 10,624 | 1,325 | 404 | 0 | +921 | 20,407 | 463,942 | 4.4 | 62 | 227 | 0 | +165 | 348 | 0.08 | 1,116 | 5,000 | 0 | -3,884 | 83,338 | 5,691 | 1 | 0.01 | 1.71 | 28.96 |
07/26 | 25.7 | -0.3 | -1.15 | 12,789 | 624 | 239 | 5 | +380 | 19,486 | 463,942 | 4.2 | 36 | 25 | 0 | -11 | 183 | 0.04 | 2,693 | 541 | 0 | +2,152 | 87,222 | 5,669 | 0 | 0 | 0.94 | 15.39 |
07/23 | 26 | +0 | +0 | 8,354 | 228 | 102 | 0 | +126 | 19,106 | 463,942 | 4.12 | 10 | 16 | 0 | +6 | 194 | 0.04 | 2,013 | 2,056 | 0 | -43 | 85,070 | 5,602 | 2 | 0.02 | 1.02 | 21.21 |
07/22 | 26 | -0.35 | -1.33 | 13,665 | 251 | 796 | 0 | -545 | 18,980 | 463,942 | 4.09 | 51 | 25 | 0 | -26 | 188 | 0.04 | 2,686 | 2,538 | 0 | +148 | 85,113 | 5,589 | 2 | 0.01 | 0.99 | 17.68 |
07/19 | 26.35 | -1.3 | -4.7 | 19,216 | 799 | 991 | 8 | -200 | 19,525 | 463,942 | 4.21 | 83 | 31 | 0 | -52 | 214 | 0.05 | 4,254 | 6,123 | 0 | -1,869 | 84,965 | 5,523 | 5 | 0.03 | 1.1 | 13.77 |
07/18 | 27.65 | -0.25 | -0.9 | 14,957 | 559 | 290 | 8 | +261 | 19,725 | 463,942 | 4.25 | 235 | 10 | 0 | -225 | 266 | 0.06 | 1,642 | 2,151 | 0 | -509 | 86,834 | 5,412 | 1 | 0.01 | 1.35 | 24.21 |
07/17 | 27.9 | +0.35 | +1.27 | 12,826 | 793 | 628 | 0 | +165 | 19,464 | 463,942 | 4.2 | 0 | 253 | 0 | +253 | 491 | 0.11 | 314 | 508 | 0 | -194 | 87,343 | 5,352 | 0 | 0 | 2.52 | 22.29 |
07/16 | 27.55 | -0.15 | -0.54 | 7,450 | 216 | 504 | 8 | -296 | 19,299 | 463,942 | 4.16 | 37 | 14 | 1 | -24 | 238 | 0.05 | 336 | 841 | 0 | -505 | 87,537 | 5,338 | 4 | 0.05 | 1.23 | 26.54 |
07/15 | 27.7 | -0.45 | -1.6 | 10,000 | 291 | 700 | 1 | -410 | 19,595 | 463,942 | 4.22 | 67 | 1 | 0 | -66 | 262 | 0.06 | 899 | 2,555 | 0 | -1,656 | 88,042 | 5,365 | 3 | 0.03 | 1.34 | 17.12 |
07/12 | 28.15 | -0.1 | -0.35 | 13,929 | 985 | 1,080 | 1 | -96 | 20,005 | 463,942 | 4.31 | 56 | 11 | 0 | -45 | 328 | 0.07 | 20 | 2,097 | 0 | -2,077 | 89,698 | 5,343 | 19 | 0.14 | 1.64 | 23.38 |
07/11 | 28.25 | +1.2 | +4.44 | 31,995 | 911 | 2,077 | 5 | -1,171 | 20,101 | 463,942 | 4.33 | 10 | 171 | 0 | +161 | 373 | 0.08 | 1,574 | 2,297 | 0 | -723 | 91,775 | 5,251 | 10 | 0.03 | 1.86 | 14.5 |
07/10 | 27.05 | -0.55 | -1.99 | 8,772 | 499 | 444 | 0 | +55 | 21,272 | 463,942 | 4.59 | 45 | 7 | 0 | -38 | 212 | 0.05 | 1,005 | 6,029 | 0 | -5,024 | 92,498 | 4,985 | 9 | 0.1 | 1 | 16.84 |
07/09 | 27.6 | -0.6 | -2.13 | 22,401 | 1,289 | 856 | 0 | +433 | 21,217 | 463,942 | 4.57 | 68 | 26 | 0 | -42 | 250 | 0.05 | 1,779 | 7,662 | 0 | -5,883 | 97,522 | 5,000 | 14 | 0.06 | 1.18 | 36.15 |
07/08 | 28.2 | +0.35 | +1.26 | 31,353 | 1,156 | 1,845 | 0 | -689 | 20,807 | 463,942 | 4.48 | 11 | 43 | 0 | +32 | 292 | 0.06 | 1,252 | 7,296 | 0 | -6,044 | 103,405 | 4,832 | 1 | 0 | 1.4 | 31.66 |
07/05 | 27.85 | +0.45 | +1.64 | 39,433 | 1,804 | 958 | 10 | +836 | 21,473 | 463,942 | 4.63 | 0 | 45 | 0 | +45 | 260 | 0.06 | 211 | 4,447 | 0 | -4,236 | 109,449 | 4,570 | 14 | 0.04 | 1.21 | 21.82 |
07/04 | 27.4 | +0.6 | +2.24 | 38,332 | 1,380 | 1,089 | 8 | +283 | 20,637 | 463,942 | 4.45 | 0 | 35 | 0 | +35 | 215 | 0.05 | 125 | 5,436 | 0 | -5,311 | 113,685 | 4,258 | 2 | 0.01 | 1.04 | 24.57 |
07/03 | 26.8 | +0.2 | +0.75 | 38,182 | 1,117 | 851 | 0 | +266 | 20,354 | 463,942 | 4.39 | 25 | 34 | 0 | +9 | 180 | 0.04 | 532 | 13,950 | 0 | -13,418 | 118,996 | 3,940 | 4 | 0.01 | 0.88 | 23.62 |
07/02 | 26.6 | +0.65 | +2.5 | 31,065 | 779 | 851 | 8 | -80 | 20,088 | 463,942 | 4.33 | 2 | 41 | 0 | +39 | 171 | 0.04 | 997 | 6,576 | 0 | -5,579 | 132,414 | 3,641 | 1 | 0 | 0.85 | 30.04 |
07/01 | 25.95 | -0.1 | -0.38 | 45,379 | 691 | 221 | 28 | +442 | 20,168 | 463,942 | 4.35 | 662 | 53 | 0 | -609 | 132 | 0.03 | 540 | 1,025 | 0 | -485 | 137,993 | 3,428 | 6 | 0.01 | 0.65 | 24.56 |
06/28 | 26.05 | -0.05 | -0.19 | 51,213 | 1,034 | 77 | 5 | +952 | 19,726 | 463,942 | 4.25 | 4 | 43 | 0 | +39 | 741 | 0.16 | 2,605 | 8 | 0 | +2,597 | 138,478 | 3,045 | 17 | 0.03 | 3.76 | 21.1 |
06/27 | 26.1 | -0.2 | -0.76 | 9,386 | 189 | 70 | 0 | +119 | 18,774 | 463,942 | 4.05 | 5 | 24 | 0 | +19 | 702 | 0.15 | 2,581 | 1,108 | 0 | +1,473 | 135,881 | 2,605 | 0 | 0 | 3.74 | 15.85 |
06/26 | 26.3 | -0.35 | -1.31 | 6,303 | 211 | 311 | 33 | -133 | 18,655 | 463,942 | 4.02 | 14 | 673 | 0 | +659 | 683 | 0.15 | 1,605 | 2,536 | 0 | -931 | 134,408 | 2,581 | 0 | 0 | 3.66 | 12.93 |
06/25 | 26.65 | -0.3 | -1.11 | 6,709 | 116 | 631 | 117 | -632 | 18,788 | 463,942 | 4.05 | 5 | 17 | 0 | +12 | 24 | 0.01 | 871 | 2,514 | 0 | -1,643 | 135,339 | 2,600 | 6 | 0.09 | 0.13 | 14.07 |
06/24 | 26.95 | -0.5 | -1.82 | 8,404 | 689 | 281 | 50 | +358 | 19,420 | 463,942 | 4.19 | 0 | 12 | 0 | +12 | 12 | 0 | 942 | 1,323 | 0 | -381 | 136,982 | 2,578 | 34 | 0.4 | 0.06 | 12.28 |
06/21 | 27.45 | +0.3 | +1.1 | 15,400 | 426 | 732 | 3 | -309 | 19,062 | 463,942 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 1,016 | 782 | 0 | +234 | 137,363 | 2,586 | 0 | 0 | 0 | 15.95 |
06/20 | 27.15 | +0.1 | +0.37 | 9,411 | 396 | 308 | 4 | +84 | 19,371 | 463,942 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1,779 | 548 | 0 | +1,231 | 137,129 | 2,491 | 0 | 0 | 0 | 16.64 |
06/19 | 27.05 | -0.4 | -1.46 | 15,197 | 1,012 | 1,872 | 0 | -860 | 19,287 | 463,942 | 4.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1,362 | 2,300 | 0 | -938 | 135,898 | 2,434 | 0 | 0 | 0 | 16.51 |
06/18 | 27.45 | +0.7 | +2.62 | 16,616 | 1,051 | 908 | 0 | +143 | 20,147 | 463,942 | 4.34 | 105 | 0 | 0 | -105 | 0 | 0 | 716 | 610 | 0 | +106 | 136,836 | 2,347 | 0 | 0 | 0 | 25.06 |
06/17 | 26.75 | +0.75 | +2.88 | 12,862 | 1,300 | 759 | 4 | +537 | 20,004 | 463,942 | 4.31 | 3 | 13 | 0 | +10 | 105 | 0.02 | 1,765 | 786 | 0 | +979 | 136,730 | 2,294 | 1 | 0.01 | 0.52 | 11.63 |
06/14 | 26 | -0.25 | -0.95 | 6,855 | 384 | 75 | 0 | +309 | 19,467 | 463,942 | 4.2 | 24 | 76 | 0 | +52 | 95 | 0.02 | 1,555 | 713 | 0 | +842 | 135,751 | 2,284 | 0 | 0 | 0.49 | 16.28 |
06/13 | 26.25 | +0.2 | +0.77 | 8,405 | 212 | 252 | 1 | -41 | 19,158 | 463,942 | 4.13 | 17 | 2 | 0 | -15 | 43 | 0.01 | 2,393 | 563 | 0 | +1,830 | 134,909 | 2,357 | 0 | 0 | 0.22 | 25.96 |
06/12 | 26.05 | -0.25 | -0.95 | 6,118 | 362 | 118 | 0 | +244 | 19,199 | 463,942 | 4.14 | 18 | 0 | 0 | -18 | 58 | 0.01 | 2,390 | 123 | 0 | +2,267 | 133,079 | 2,400 | 2 | 0.03 | 0.3 | 15.12 |
06/11 | 26.3 | -0.1 | -0.38 | 7,072 | 204 | 183 | 0 | +21 | 18,955 | 463,942 | 4.09 | 122 | 13 | 1,326 | -1,435 | 76 | 0.02 | 2,424 | 58 | 0 | +2,366 | 130,812 | 2,442 | 0 | 0 | 0.4 | 23.81 |
06/07 | 26.4 | +0.1 | +0.38 | 7,031 | 304 | 65 | 23 | +216 | 18,934 | 463,942 | 4.08 | 5 | 21 | 0 | +16 | 1,511 | 0.33 | 2,068 | 188 | 0 | +1,880 | 128,446 | 2,424 | 0 | 0 | 7.98 | 12.47 |
06/06 | 26.3 | +0.15 | +0.57 | 8,187 | 228 | 92 | 0 | +136 | 18,718 | 463,942 | 4.03 | 2 | 1 | 0 | -1 | 1,495 | 0.32 | 2,194 | 509 | 0 | +1,685 | 126,566 | 2,415 | 0 | 0 | 7.99 | 12.87 |
06/05 | 26.15 | -0.35 | -1.32 | 8,947 | 195 | 133 | 0 | +62 | 18,582 | 463,942 | 4.01 | 15 | 1 | 0 | -14 | 1,496 | 0.32 | 2,402 | 752 | 0 | +1,650 | 124,881 | 2,426 | 0 | 0 | 8.05 | 24.84 |
06/04 | 26.5 | -0.1 | -0.38 | 11,367 | 332 | 257 | 0 | +75 | 18,520 | 463,942 | 3.99 | 12 | 16 | 0 | +4 | 1,510 | 0.33 | 2,382 | 798 | 0 | +1,584 | 123,231 | 2,408 | 2 | 0.02 | 8.15 | 21.91 |
06/03 | 26.6 | -0.55 | -2.03 | 10,199 | 694 | 68 | 4 | +622 | 18,445 | 463,942 | 3.98 | 27 | 1,328 | 0 | +1,301 | 1,506 | 0.32 | 2,047 | 220 | 0 | +1,827 | 121,647 | 2,382 | 0 | 0 | 8.16 | 10.65 |
05/31 | 27.15 | +0.45 | +1.69 | 7,829 | 145 | 224 | 0 | -79 | 17,823 | 463,942 | 3.84 | 6 | 14 | 0 | +8 | 205 | 0.04 | 2,360 | 924 | 0 | +1,436 | 119,820 | 2,464 | 1 | 0.01 | 1.15 | 29.49 |
05/30 | 26.7 | -0.3 | -1.11 | 4,657 | 153 | 71 | 5 | +77 | 17,902 | 463,942 | 3.86 | 23 | 13 | 0 | -10 | 197 | 0.04 | 651 | 1,658 | -13 | -1,007 | 118,384 | 2,490 | 8 | 0.17 | 1.1 | 16.49 |
05/29 | 27 | -0.45 | -1.64 | 5,425 | 332 | 122 | 0 | +210 | 17,825 | 463,942 | 3.84 | 5 | 12 | 0 | +7 | 207 | 0.04 | 1,897 | 555 | 0 | +1,342 | 119,404 | 2,501 | 0 | 0 | 1.16 | 9.14 |
05/28 | 27.45 | +0.6 | +2.23 | 10,305 | 173 | 469 | 0 | -296 | 17,615 | 463,942 | 3.8 | 2 | 17 | 0 | +15 | 200 | 0.04 | 1,220 | 145 | 0 | +1,075 | 118,062 | 2,582 | 1 | 0.01 | 1.14 | 11.96 |
05/27 | 26.85 | +0.35 | +1.32 | 5,598 | 110 | 96 | 0 | +14 | 17,911 | 463,942 | 3.86 | 5 | 3 | 0 | -2 | 185 | 0.04 | 1,199 | 10 | 0 | +1,189 | 116,987 | 2,571 | 3 | 0.05 | 1.03 | 15.63 |
05/24 | 26.5 | -0.2 | -0.75 | 5,139 | 202 | 293 | 1 | -92 | 17,897 | 463,942 | 3.86 | 23 | 6 | 0 | -17 | 187 | 0.04 | 730 | 607 | 0 | +123 | 115,798 | 2,600 | 0 | 0 | 1.04 | 15.02 |
05/23 | 26.7 | -0.5 | -1.84 | 8,185 | 420 | 138 | 6 | +276 | 17,989 | 463,942 | 3.88 | 411 | 0 | 0 | -411 | 204 | 0.04 | 1,205 | 369 | 0 | +836 | 115,675 | 2,612 | 2 | 0.02 | 1.13 | 17.29 |
05/22 | 27.2 | -0.2 | -0.73 | 6,552 | 376 | 138 | 4 | +234 | 17,713 | 463,942 | 3.82 | 30 | 15 | 0 | -15 | 615 | 0.13 | 1,420 | 2,372 | 0 | -952 | 114,839 | 2,604 | 0 | 0 | 3.47 | 18.48 |
05/21 | 27.4 | -0.3 | -1.08 | 8,337 | 348 | 258 | 0 | +90 | 17,479 | 463,942 | 3.77 | 4 | 0 | 0 | -4 | 630 | 0.14 | 922 | 535 | 0 | +387 | 115,791 | 2,606 | 0 | 0 | 3.6 | 30.47 |
05/20 | 27.7 | +0.4 | +1.47 | 9,690 | 636 | 591 | 4 | +41 | 17,389 | 463,942 | 3.75 | 4 | 28 | 0 | +24 | 634 | 0.14 | 822 | 1,341 | 0 | -519 | 115,404 | 2,670 | 1 | 0.01 | 3.65 | 16.19 |
05/17 | 27.3 | +0.1 | +0.37 | 7,149 | 311 | 137 | 2 | +172 | 17,348 | 463,942 | 3.74 | 0 | 17 | 1 | +16 | 610 | 0.13 | 567 | 2,015 | 0 | -1,448 | 115,923 | 2,614 | 0 | 0 | 3.52 | 15.41 |
05/16 | 27.2 | +0.1 | +0.37 | 7,189 | 121 | 375 | 5 | -259 | 17,176 | 463,942 | 3.7 | 3 | 1 | 0 | -2 | 594 | 0.13 | 2,143 | 377 | 0 | +1,766 | 117,371 | 2,625 | 0 | 0 | 3.46 | 8.99 |
05/15 | 27.1 | -0.3 | -1.09 | 6,976 | 360 | 789 | 5 | -434 | 17,435 | 463,942 | 3.76 | 1 | 8 | 0 | +7 | 596 | 0.13 | 896 | 335 | 0 | +561 | 115,605 | 2,638 | 3 | 0.04 | 3.42 | 18.51 |
05/14 | 27.4 | +0.35 | +1.29 | 8,173 | 1,070 | 356 | 0 | +714 | 17,869 | 463,942 | 3.85 | 11 | 5 | 0 | -6 | 589 | 0.13 | 1,194 | 685 | 0 | +509 | 115,044 | 2,602 | 0 | 0 | 3.3 | 19.31 |
05/13 | 27.05 | +0.15 | +0.56 | 4,482 | 209 | 119 | 21 | +69 | 17,155 | 463,942 | 3.7 | 1 | 5 | 0 | +4 | 595 | 0.13 | 776 | 451 | 0 | +325 | 114,535 | 2,574 | 0 | 0 | 3.47 | 15.57 |
05/10 | 26.9 | +0.55 | +2.09 | 9,252 | 186 | 207 | 3 | -24 | 17,086 | 463,942 | 3.68 | 7 | 34 | 0 | +27 | 591 | 0.13 | 1,073 | 247 | 0 | +826 | 114,210 | 2,593 | 3 | 0.03 | 3.46 | 31.41 |
05/09 | 26.35 | -0.65 | -2.41 | 5,944 | 298 | 87 | 0 | +211 | 17,110 | 463,942 | 3.69 | 117 | 8 | 0 | -109 | 564 | 0.12 | 711 | 4,127 | 0 | -3,416 | 113,384 | 2,583 | 1 | 0.02 | 3.3 | 8.85 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。