旺宏－法人買賣

法人買賣

旺宏最新法人買賣狀況

整理旺宏最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進72,169張、佔全市場比重的30.65%；其中外資買進69,916張、佔全市場比重的29.7%；自營商買進1,759張、佔全市場比重的0.75%；投信買進494張、佔全市場比重的0.21%。

賣出部分三大法人合計賣出74,484張、佔全市場比重的31.64%；其中外資賣出69,482張、佔全市場比重的29.51%；自營商賣出5,002張、佔全市場比重的2.12%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對旺宏持股淨買入(+)/淨賣出(-)張數為-2,315張，均價為NT$81.82元。

開盤價

收盤價

80.8

當日範圍

79.5 - 85.8

成交張數

235,445

開盤價(昨)

87.5

收盤價(昨)

87.9

昨日範圍

86.1 - 91.7

成交張數(昨)

230,070

成交金額

192.65億

成交金額(昨)

203.85億

52週範圍

17.05 - 92.8

發行股數

19億

市值

1500億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

80.8

成交張數

235,445

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	69,916	69,482	+434	賣→買
	金額(元)	57.2億	56.9億	+3551萬
	均價(元)	81.82	81.82	81.82
	佔成交比重(%)	29.7%	29.5%	不適用
投信	張數	494	0	+494	賣→連4買
	金額(元)	4042.0萬	0	+4042萬
	均價(元)	81.82	81.82	81.82
	佔成交比重(%)	0.2%	0.0%	不適用
自營商	張數	1,759	5,002	-3,243	連2買→賣
	金額(元)	1.4億	4.1億	-3億
	均價(元)	81.82	81.82	81.82
	佔成交比重(%)	0.7%	2.1%	不適用
三大法人	張數	72,169	74,484	-2,315	買→連2賣
	金額(元)	59.1億	60.9億	-2億
	均價(元)	81.82	81.82	81.82
	佔成交比重(%)	30.7%	31.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

80.8

成交張數

235,445

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	80.8	-7.1	-8.08	235,445	69,916	69,482	+434	--	--	494	0	+494	1,759	5,002	-3,243	72,169	74,484	-2,315
2026/02/05	87.9	-1.8	-2.01	230,070	61,400	70,336	-8,936	479,537	+25.84	629	0	+629	2,976	2,125	+851	65,005	72,461	-7,456
2026/02/04	89.7	+5.2	+6.15	251,983	92,733	60,546	+32,187	488,733	+26.34	2,170	6	+2,164	2,758	1,382	+1,376	97,661	61,934	+35,727
2026/02/03	84.5	-0.3	-0.35	402,211	101,827	114,820	-12,993	457,867	+24.67	3,938	121	+3,817	5,498	10,657	-5,159	111,263	125,598	-14,335
2026/02/02	84.8	-8	-8.62	243,375	79,488	67,353	+12,135	469,313	+25.29	1,653	1,898	-245	1,507	4,793	-3,286	82,648	74,044	+8,604
2026/01/30	92.8	+0.7	+0.76	397,776	98,705	125,439	-26,734	458,620	+24.71	3,496	0	+3,496	3,653	5,842	-2,189	105,854	131,281	-25,427
2026/01/29	92.1	+8.3	+9.9	461,138	128,644	69,264	+59,380	483,561	+26.06	2,381	79	+2,302	7,208	9,927	-2,719	138,233	79,270	+58,963
2026/01/28	83.8	+7.6	+9.97	208,679	55,860	14,338	+41,522	425,472	+22.93	1,859	0	+1,859	4,703	8,039	-3,336	62,422	22,377	+40,045
2026/01/27	76.2	+0	+0	350,784	69,151	102,799	-33,648	383,956	+20.69	5,629	0	+5,629	6,809	16,812	-10,003	81,589	119,611	-38,022
2026/01/26	76.2	+6.9	+9.96	207,651	30,399	61,532	-31,133	421,035	+22.69	3,661	0	+3,661	4,050	3,688	+362	38,110	65,220	-27,110
2026/01/23	69.3	-4.1	-5.59	52,186	10,472	4,463	+6,009	453,154	+24.42	20	3,314	-3,294	1,977	1,672	+305	12,469	9,449	+3,020
2026/01/22	73.4	+0.1	+0.14	67,304	9,239	5,250	+3,989	447,451	+24.11	0	0	+0	5,407	701	+4,706	14,646	5,951	+8,695
2026/01/21	73.3	-3.5	-4.56	88,448	14,705	12,311	+2,394	443,487	+23.9	50	11,878	-11,828	6,051	1,073	+4,978	20,806	25,262	-4,456
2026/01/20	76.8	+3.1	+4.21	70,578	11,988	6,678	+5,310	440,749	+23.75	500	195	+305	2,793	3,262	-469	15,281	10,135	+5,146
2026/01/19	73.7	+6.7	+10	46,078	3,376	4,909	-1,533	435,696	+23.48	0	0	+0	801	1,340	-539	4,177	6,249	-2,072
2026/01/16	67	+5.1	+8.24	70,239	11,160	7,486	+3,674	436,490	+23.52	86	223	-137	5,566	629	+4,937	16,812	8,338	+8,474
2026/01/15	61.9	+1.8	+3	34,946	9,132	6,320	+2,812	437,663	+23.58	86	0	+86	1,059	904	+155	10,277	7,224	+3,053
2026/01/14	60.1	-0.8	-1.31	27,860	9,174	4,840	+4,334	435,280	+23.45	110	0	+110	267	360	-93	9,551	5,200	+4,351
2026/01/13	60.9	-0.3	-0.49	39,582	7,886	6,034	+1,852	437,165	+23.56	81	6	+75	1,223	1,633	-410	9,190	7,673	+1,517
2026/01/12	61.2	+2.9	+4.97	61,047	12,199	5,022	+7,177	443,395	+23.89	153	0	+153	3,146	622	+2,524	15,498	5,644	+9,854
2026/01/09	58.3	-5	-7.9	737,787	161,717	137,543	+24,174	427,598	+23.04	2,215	0	+2,215	9,826	16,213	-6,387	173,758	153,756	+20,002
2026/01/08	63.3	+5.7	+9.9	528,977	124,976	128,632	-3,656	402,477	+21.69	7,105	0	+7,105	11,193	6,874	+4,319	143,274	135,506	+7,768
2026/01/07	57.6	+5.2	+9.92	465,773	118,285	113,668	+4,617	411,497	+22.17	16,439	0	+16,439	5,501	7,075	-1,574	140,225	120,743	+19,482
2026/01/06	52.4	+4.75	+9.97	377,248	82,729	84,391	-1,662	406,218	+21.89	5,646	0	+5,646	5,110	13,164	-8,054	93,485	97,555	-4,070
2026/01/05	47.65	+4.3	+9.92	35,506	137	1,362	-1,225	410,145	+22.1	0	0	+0	210	234	-24	347	1,596	-1,249
2026/01/02	43.35	+3.9	+9.89	171,847	45,006	17,598	+27,408	412,931	+22.25	79	24	+55	2,393	1,211	+1,182	47,478	18,833	+28,645
2025/12/31	39.45	+0.7	+1.81	257,962	75,845	60,116	+15,729	385,730	+20.78	1,000	0	+1,000	4,947	2,297	+2,650	81,792	62,413	+19,379
2025/12/30	38.75	+0.6	+1.57	97,670	37,999	20,461	+17,538	362,527	+19.53	195	10	+185	3,012	42	+2,970	41,206	20,513	+20,693
2025/12/29	38.15	-1.05	-2.68	72,378	12,121	28,958	-16,837	341,365	+18.39	0	0	+0	599	1,311	-712	12,720	30,269	-17,549
2025/12/26	39.2	+0.25	+0.64	92,195	20,571	26,622	-6,051	355,252	+19.14	0	0	+0	1,566	1,277	+289	22,137	27,899	-5,762
2025/12/19	37.15	-0.8	-2.11	136,028	27,100	46,665	-19,565	332,909	+17.94	9	630	-621	1,093	3,855	-2,762	28,202	51,150	-22,948
2025/12/18	37.95	+0.3	+0.8	161,172	54,412	45,776	+8,636	349,720	+18.84	4,565	0	+4,565	3,801	2,119	+1,682	62,778	47,895	+14,883
2025/12/17	37.65	+0.5	+1.35	100,179	35,234	26,939	+8,295	336,977	+18.16	900	0	+900	2,777	1,931	+846	38,911	28,870	+10,041
2025/12/16	37.15	-0.8	-2.11	87,655	17,012	33,627	-16,615	327,611	+17.65	1,306	0	+1,306	200	4,561	-4,361	18,518	38,188	-19,670
2025/12/15	37.95	-0.15	-0.39	85,192	25,329	24,051	+1,278	342,269	+18.44	612	0	+612	1,403	1,219	+184	27,344	25,270	+2,074
2025/11/26	32.85	-1.65	-4.78	95,651	36,787	36,982	-195	364,332	+19.63	0	3,338	-3,338	997	1,986	-989	37,784	42,306	-4,522
2025/11/25	34.5	+0.65	+1.92	99,139	35,041	39,534	-4,493	363,363	+19.58	300	0	+300	1,858	1,263	+595	37,199	40,797	-3,598
2025/11/24	33.85	-0.65	-1.88	104,125	31,135	45,675	-14,540	366,725	+19.76	350	0	+350	1,089	1,772	-683	32,574	47,447	-14,873
2025/11/21	34.5	-3.05	-8.12	92,082	36,313	23,825	+12,488	379,574	+20.45	0	0	+0	2,288	3,196	-908	38,601	27,021	+11,580
2025/11/20	37.55	+1.15	+3.16	147,451	41,054	44,302	-3,248	365,927	+19.72	50	0	+50	5,105	2,020	+3,085	46,209	46,322	-113
2025/11/19	36.4	-1.25	-3.32	99,771	25,007	32,877	-7,870	370,487	+19.96	306	0	+306	1,633	2,607	-974	26,946	35,484	-8,538
2025/11/18	37.65	-1.1	-2.84	144,025	51,275	27,751	+23,524	380,785	+20.52	350	0	+350	2,221	7,185	-4,964	53,846	34,936	+18,910
2025/11/17	38.75	+0.7	+1.84	236,260	52,350	95,163	-42,813	373,590	+20.13	10,745	0	+10,745	3,308	2,119	+1,189	66,403	97,282	-30,879
2025/11/14	38.05	-0.85	-2.19	137,715	50,717	37,115	+13,602	416,612	+22.45	0	0	+0	3,354	3,456	-102	54,071	40,571	+13,500
2025/11/13	38.9	-1.75	-4.31	273,310	77,202	72,025	+5,177	407,168	+21.94	0	0	+0	3,694	9,933	-6,239	80,896	81,958	-1,062
2025/11/12	40.65	+0.45	+1.12	377,310	81,166	110,503	-29,337	401,239	+21.62	0	0	+0	4,862	7,408	-2,546	86,028	117,911	-31,883
2025/11/11	40.2	+2.3	+6.07	436,921	145,709	66,724	+78,985	426,662	+22.99	0	0	+0	11,624	10,264	+1,360	157,333	76,988	+80,345
2025/11/10	37.9	+2.65	+7.52	374,606	82,560	107,410	-24,850	344,607	+18.57	13,103	0	+13,103	12,147	3,310	+8,837	107,810	110,720	-2,910
2025/11/07	35.25	+0.8	+2.32	366,875	5,817	4,094	+1,723	372,165	+20.05	0	0	+0	792	896	-104	6,609	4,990	+1,619
2025/11/06	34.45	+3.1	+9.89	294,752	92,202	49,119	+43,083	368,611	+19.86	1,389	0	+1,389	4,427	3,679	+748	98,018	52,798	+45,220
2025/11/05	31.35	+1.65	+5.56	136,164	44,505	46,086	-1,581	324,635	+17.49	0	0	+0	4,836	5,420	-584	49,341	51,506	-2,165
2025/11/04	29.7	-1.25	-4.04	111,499	47,007	31,768	+15,239	327,058	+17.62	892	0	+892	1,104	3,605	-2,501	49,003	35,373	+13,630
2025/11/03	30.95	-0.25	-0.8	153,508	33,251	53,714	-20,463	305,652	+16.47	8	0	+8	4,043	2,150	+1,893	37,302	55,864	-18,562
2025/10/31	31.2	-3.45	-9.96	258,365	59,228	68,971	-9,743	323,337	+17.42	845	2,093	-1,248	6,534	4,045	+2,489	66,607	75,109	-8,502
2025/10/30	34.65	-3.85	-10	239,789	22,916	75,899	-52,983	331,304	+17.85	1,353	707	+646	708	4,991	-4,283	24,977	81,597	-56,620
2025/10/29	38.5	+2.05	+5.62	412,967	140,978	90,347	+50,631	385,141	+20.75	2,856	0	+2,856	5,581	6,140	-559	149,415	96,487	+52,928
2025/10/28	36.45	+3.3	+9.95	197,491	68,485	26,073	+42,412	336,004	+18.11	5,341	40	+5,301	1,103	2,896	-1,793	74,929	29,009	+45,920
2025/10/27	33.15	+3	+9.95	122,278	28,831	6,276	+22,555	299,283	+16.13	0	0	+0	4,164	2,325	+1,839	32,995	8,601	+24,394
2025/10/23	30.15	+2.25	+8.06	159,474	56,116	22,708	+33,408	275,040	+14.82	0	0	+0	2,828	4,421	-1,593	58,944	27,129	+31,815
2025/10/22	27.9	-0.35	-1.24	37,443	8,910	10,687	-1,777	238,551	+12.85	0	10	-10	1,362	795	+567	10,272	11,492	-1,220
2025/10/21	28.25	-1.15	-3.91	164,682	26,038	52,388	-26,350	241,300	+13	0	3	-3	1,313	3,798	-2,485	27,351	56,189	-28,838
2025/10/20	29.4	+2.65	+9.91	120,446	24,522	25,003	-481	262,235	+14.13	0	2	-2	4,043	2,663	+1,380	28,565	27,668	+897
2025/10/17	26.75	-0.25	-0.93	33,510	12,967	10,668	+2,299	262,381	+14.14	0	0	+0	801	1,305	-504	13,768	11,973	+1,795
2025/10/16	27	+1.1	+4.25	83,479	34,388	23,893	+10,495	260,054	+14.01	0	0	+0	2,869	2,196	+673	37,257	26,089	+11,168
2025/10/15	25.9	+0.2	+0.78	25,248	8,575	8,497	+78	249,817	+13.46	594	0	+594	1,280	538	+742	10,449	9,035	+1,414
2025/10/14	25.7	-1.05	-3.93	76,491	26,218	23,491	+2,727	253,736	+13.67	0	0	+0	1,293	2,220	-927	27,511	25,711	+1,800
2025/10/13	26.75	-0.75	-2.73	43,226	14,273	17,369	-3,096	255,099	+13.75	0	0	+0	671	1,343	-672	14,944	18,712	-3,768
2025/10/09	27.5	+0.65	+2.42	94,729	33,090	28,170	+4,920	256,747	+13.83	0	0	+0	2,031	1,244	+787	35,121	29,414	+5,707
2025/10/08	26.85	-0.25	-0.92	64,982	19,204	26,754	-7,550	250,958	+13.52	0	22	-22	1,588	2,383	-795	20,792	29,159	-8,367
2025/10/07	27.1	+1.8	+7.11	106,864	27,172	26,814	+358	253,468	+13.66	0	0	+0	2,874	2,998	-124	30,046	29,812	+234
2025/10/03	25.3	+0.15	+0.6	42,820	18,137	9,100	+9,037	253,440	+13.66	0	0	+0	1,576	903	+673	19,713	10,003	+9,710
2025/10/02	25.15	-0.35	-1.37	83,919	19,882	44,155	-24,273	245,206	+13.21	0	0	+0	2,238	1,960	+278	22,120	46,115	-23,995
2025/10/01	25.5	+0.45	+1.8	39,934	14,097	11,464	+2,633	268,578	+14.47	0	0	+0	2,200	732	+1,468	16,297	12,196	+4,101
2025/09/30	25.05	+0.75	+3.09	44,304	11,403	18,581	-7,178	262,574	+14.15	0	0	+0	1,057	1,956	-899	12,460	20,537	-8,077
2025/09/26	24.3	-1.2	-4.71	42,144	19,382	9,967	+9,415	274,172	+14.77	0	0	+0	1,555	2,270	-715	20,937	12,237	+8,700
2025/09/25	25.5	-0.75	-2.86	44,562	16,497	17,182	-685	265,303	+14.3	0	8	-8	655	1,782	-1,127	17,152	18,972	-1,820
2025/09/24	26.25	-0.5	-1.87	56,610	21,690	13,928	+7,762	266,746	+14.37	0	10	-10	933	1,777	-844	22,623	15,715	+6,908
2025/09/23	26.75	+0.65	+2.49	114,276	24,185	33,309	-9,124	256,624	+13.83	4	20	-16	2,756	2,429	+327	26,945	35,758	-8,813
2025/09/22	26.1	-1.75	-6.28	113,079	26,033	38,384	-12,351	270,548	+14.58	0	0	+0	3,020	3,322	-302	29,053	41,706	-12,653
2025/09/19	27.85	+0.8	+2.96	230,533	74,125	47,751	+26,374	286,052	+15.41	0	9	-9	5,830	8,011	-2,181	79,955	55,771	+24,184
2025/09/18	27.05	+2.45	+9.96	111,091	16,155	9,466	+6,689	263,091	+14.18	0	30	-30	2,076	2,138	-62	18,231	11,634	+6,597
2025/09/17	24.6	+1	+4.24	92,170	26,084	25,711	+373	257,651	+13.88	1,300	0	+1,300	2,304	2,660	-356	29,688	28,371	+1,317
2025/09/16	23.6	+0.8	+3.51	84,311	26,642	24,331	+2,311	255,661	+13.78	1,500	0	+1,500	4,196	1,384	+2,812	32,338	25,715	+6,623
2025/09/15	22.8	+0.2	+0.88	54,396	9,287	21,924	-12,637	251,826	+13.57	0	0	+0	4,735	850	+3,885	14,022	22,774	-8,752
2025/09/12	22.6	+0.3	+1.35	147,610	37,979	40,476	-2,497	261,454	+14.09	0	2	-2	3,866	6,525	-2,659	41,845	47,003	-5,158
2025/09/11	22.3	+2	+9.85	71,958	19,085	10,778	+8,307	263,664	+14.21	0	20	-20	5,033	2,085	+2,948	24,118	12,883	+11,235
2025/09/10	20.3	+0.2	+1	10,149	4,309	2,944	+1,365	256,819	+13.84	0	0	+0	371	235	+136	4,680	3,179	+1,501
2025/09/09	20.1	-0.6	-2.9	11,705	2,302	5,476	-3,174	254,818	+13.73	0	3	-3	197	286	-89	2,499	5,765	-3,266
2025/09/08	20.7	+0.25	+1.22	27,876	7,150	8,949	-1,799	256,594	+13.83	0	66	-66	288	1,002	-714	7,438	10,017	-2,579
2025/09/05	20.45	+0.55	+2.76	22,452	4,373	8,644	-4,271	256,642	+13.83	0	1	-1	928	176	+752	5,301	8,821	-3,520

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務