首頁>台灣股市>旺宏>交易資訊 - 法人買賣

2337

21.6

TWD

+0.10 (0.47%)

2024.11.22收盤

旺宏－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

21.6

收盤價

21.6

成交張數

3,033

三大法人買賣超－歷史逐日資訊

開盤價

21.6

收盤價

21.6

成交張數

3,033

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	21.5	+0.1	+0.47	3,048	1,607	1,069	+538	279,695	+15.07	0	27	-27	231	120	+111	1,838	1,216	+622
11/20	21.4	-0.3	-1.38	3,695	790	1,761	-971	279,472	+15.06	0	480	-480	151	67	+84	941	2,308	-1,367
11/19	21.7	-0.15	-0.69	4,445	1,176	1,831	-655	281,215	+15.15	25	493	-468	125	73	+52	1,326	2,397	-1,071
11/18	21.85	+0.25	+1.16	5,659	3,414	1,146	+2,268	282,698	+15.23	114	450	-336	174	37	+137	3,702	1,633	+2,069
11/15	21.6	+0.6	+2.86	5,673	2,682	775	+1,907	281,265	+15.16	9	0	+9	140	6	+134	2,831	781	+2,050
11/14	21	-1	-4.55	14,719	2,700	3,042	-342	279,534	+15.06	41	0	+41	34	504	-470	2,775	3,546	-771
11/13	22	-0.2	-0.9	5,811	939	2,611	-1,672	280,188	+15.1	25	2	+23	12	69	-57	976	2,682	-1,706
11/12	22.2	+0	+0	6,311	2,236	3,539	-1,303	281,434	+15.16	47	5	+42	74	176	-102	2,357	3,720	-1,363
11/11	22.2	-0.6	-2.63	13,013	1,772	2,451	-679	284,073	+15.31	0	0	+0	158	181	-23	1,930	2,632	-702
11/08	22.8	-0.5	-2.15	7,963	2,367	3,635	-1,268	286,074	+15.41	25	47	-22	64	200	-136	2,456	3,882	-1,426
11/07	23.3	+1	+4.48	11,273	6,570	1,795	+4,775	288,681	+15.56	17	0	+17	235	28	+207	6,822	1,823	+4,999
11/06	22.3	-0.1	-0.45	6,833	1,881	3,202	-1,321	285,236	+15.37	17	0	+17	84	164	-80	1,982	3,366	-1,384
11/05	22.4	+0.2	+0.9	11,791	6,156	2,596	+3,560	285,657	+15.39	8	0	+8	92	86	+6	6,256	2,682	+3,574
11/04	22.2	-0.7	-3.06	16,466	1,718	6,952	-5,234	282,614	+15.23	17	5	+12	84	324	-240	1,819	7,281	-5,462
11/01	22.9	-1.25	-5.18	28,667	9,841	19,154	-9,313	286,761	+15.45	8	0	+8	512	841	-329	10,361	19,995	-9,634
10/30	24.15	-1.4	-5.48	26,599	4,269	15,348	-11,079	296,193	+15.96	0	10	-10	109	1,375	-1,266	4,378	16,733	-12,355
10/29	25.55	+0.15	+0.59	6,616	4,585	3,696	+889	313,651	+16.9	29	6	+23	33	224	-191	4,647	3,926	+721
10/28	25.4	-0.05	-0.2	4,058	1,352	2,128	-776	311,507	+16.79	0	13	-13	160	143	+17	1,512	2,284	-772
10/25	25.45	-0.1	-0.39	3,967	548	2,363	-1,815	311,643	+16.79	0	0	+0	28	91	-63	576	2,454	-1,878
10/24	25.55	-0.25	-0.97	3,583	843	1,698	-855	314,318	+16.94	8	64	-56	58	135	-77	909	1,897	-988
10/23	25.8	-0.45	-1.71	5,601	847	3,186	-2,339	314,716	+16.96	0	52	-52	78	512	-434	925	3,750	-2,825
10/22	26.25	-0.15	-0.57	2,705	787	1,113	-326	313,867	+16.91	14	70	-56	71	186	-115	872	1,369	-497
10/21	26.4	+0.4	+1.54	4,083	2,529	559	+1,970	315,063	+16.98	0	40	-40	106	44	+62	2,635	643	+1,992
10/18	26	-0.25	-0.95	3,598	1,192	1,756	-564	315,144	+16.98	0	0	+0	280	79	+201	1,472	1,835	-363
10/17	26.25	+0.5	+1.94	4,630	2,756	1,461	+1,295	310,746	+16.74	0	11	-11	467	143	+324	3,223	1,615	+1,608
10/16	25.75	+0	+0	13,473	11,176	11,206	-30	313,578	+16.9	4	11	-7	430	180	+250	11,610	11,397	+213
10/15	25.75	+0.15	+0.59	4,230	1,992	1,846	+146	313,507	+16.89	16	0	+16	323	219	+104	2,331	2,065	+266
10/14	25.6	-0.2	-0.78	6,215	2,478	3,912	-1,434	312,636	+16.85	23	16	+7	60	274	-214	2,561	4,202	-1,641
10/11	25.8	+0	+0	3,608	733	2,072	-1,339	312,496	+16.84	0	0	+0	200	112	+88	933	2,184	-1,251
10/09	25.8	-0.25	-0.96	5,665	1,580	3,512	-1,932	313,689	+16.9	20	0	+20	44	80	-36	1,644	3,592	-1,948
10/08	26.05	-0.35	-1.33	4,232	1,401	2,361	-960	314,920	+16.97	5	10	-5	6	202	-196	1,412	2,573	-1,161
10/07	26.4	+0.05	+0.19	6,706	2,484	4,333	-1,849	316,551	+17.06	0	0	+0	110	84	+26	2,594	4,417	-1,823
10/04	26.35	-0.25	-0.94	4,825	1,642	2,193	-551	318,881	+17.18	3	0	+3	560	958	-398	2,205	3,151	-946
10/01	26.6	-0.2	-0.75	5,239	1,832	1,969	-137	319,508	+17.22	6	43	-37	943	952	-9	2,781	2,964	-183
09/30	26.8	-0.55	-2.01	5,971	1,736	2,035	-299	319,359	+17.21	9	26	-17	665	993	-328	2,410	3,054	-644
09/27	27.35	+0.55	+2.05	14,545	10,937	1,954	+8,983	320,008	+17.24	11	97	-86	714	481	+233	11,662	2,532	+9,130
09/26	26.8	+0.35	+1.32	12,523	4,973	1,516	+3,457	310,950	+16.76	11	60	-49	1,739	590	+1,149	6,723	2,166	+4,557
09/25	26.45	+0.3	+1.15	6,576	2,571	1,234	+1,337	308,421	+16.62	4	0	+4	972	735	+237	3,547	1,969	+1,578
09/24	26.15	-0.1	-0.38	5,965	509	2,723	-2,214	307,177	+16.55	0	0	+0	594	420	+174	1,103	3,143	-2,040
09/23	26.25	+0.45	+1.74	5,361	2,421	1,499	+922	310,589	+16.74	0	0	+0	523	187	+336	2,944	1,686	+1,258
09/20	25.8	-0.2	-0.77	8,276	4,626	4,661	-35	309,993	+16.7	48	0	+48	569	576	-7	5,243	5,237	+6
09/19	26	+0	+0	6,691	2,949	3,393	-444	310,607	+16.74	24	0	+24	369	165	+204	3,342	3,558	-216
09/18	26	-0.35	-1.33	6,272	2,663	2,926	-263	310,759	+16.75	13	0	+13	129	324	-195	2,805	3,250	-445
09/16	26.35	+0.15	+0.57	7,600	3,938	2,548	+1,390	310,187	+16.71	19	0	+19	516	215	+301	4,473	2,763	+1,710
09/13	26.2	+0.6	+2.34	8,522	4,935	1,218	+3,717	309,094	+16.66	0	0	+0	485	306	+179	5,420	1,524	+3,896
09/12	25.6	+0.25	+0.99	7,297	1,927	3,066	-1,139	305,625	+16.47	0	0	+0	400	142	+258	2,327	3,208	-881
09/11	25.35	+0.8	+3.26	7,351	4,072	1,656	+2,416	306,153	+16.5	6	0	+6	535	116	+419	4,613	1,772	+2,841
09/10	24.55	-1.15	-4.47	19,118	1,797	11,763	-9,966	303,056	+16.33	9	0	+9	280	606	-326	2,086	12,369	-10,283
09/09	25.7	+0.15	+0.59	6,193	1,721	3,219	-1,498	310,011	+16.7	9	0	+9	251	231	+20	1,981	3,450	-1,469
09/06	25.55	-0.1	-0.39	8,872	661	6,406	-5,745	311,426	+16.78	12	14	-2	121	297	-176	794	6,717	-5,923
09/05	25.65	-0.5	-1.91	14,058	1,975	9,655	-7,680	315,621	+17.01	23	0	+23	358	566	-208	2,356	10,221	-7,865
09/04	26.15	-0.95	-3.51	15,432	3,048	9,645	-6,597	321,910	+17.35	1,226	0	+1,226	656	988	-332	4,930	10,633	-5,703
09/03	27.1	-0.55	-1.99	7,590	1,913	4,397	-2,484	332,297	+17.91	327	0	+327	480	481	-1	2,720	4,878	-2,158
09/02	27.65	-0.05	-0.18	8,747	2,675	5,271	-2,596	334,506	+18.02	1,119	0	+1,119	346	246	+100	4,140	5,517	-1,377
08/30	27.7	+0.05	+0.18	6,590	3,425	2,157	+1,268	335,082	+18.06	641	6	+635	212	117	+95	4,278	2,280	+1,998
08/29	27.65	+0.25	+0.91	4,177	2,028	961	+1,067	334,060	+18	8	0	+8	168	109	+59	2,204	1,070	+1,134
08/28	27.4	-0.3	-1.08	5,395	1,354	2,590	-1,236	333,017	+17.94	0	0	+0	130	96	+34	1,484	2,686	-1,202
08/27	27.7	-0.1	-0.36	5,630	2,052	1,797	+255	333,954	+17.99	8	0	+8	137	569	-432	2,197	2,366	-169
08/26	27.8	+0.6	+2.21	12,870	7,634	4,262	+3,372	333,532	+17.97	5	0	+5	601	151	+450	8,240	4,413	+3,827
08/23	27.2	-0.55	-1.98	10,652	877	6,634	-5,757	330,045	+17.78	0	0	+0	153	367	-214	1,030	7,001	-5,971
08/22	27.75	+0.2	+0.73	4,496	2,546	930	+1,616	334,510	+18.02	12	0	+12	44	214	-170	2,602	1,144	+1,458
08/21	27.55	-0.35	-1.25	6,555	2,062	3,476	-1,414	333,061	+17.95	10	30	-20	110	212	-102	2,182	3,718	-1,536
08/20	27.9	+0.35	+1.27	8,071	4,601	2,705	+1,896	334,043	+18	498	4	+494	267	227	+40	5,366	2,936	+2,430
08/19	27.55	-0.25	-0.9	10,478	5,552	4,272	+1,280	332,082	+17.89	405	0	+405	269	257	+12	6,226	4,529	+1,697
08/16	27.8	+0	+0	10,902	3,432	4,912	-1,480	331,017	+17.84	435	9	+426	379	305	+74	4,246	5,226	-980
08/15	27.8	-0.25	-0.89	11,867	3,125	3,069	+56	332,558	+17.92	21	8	+13	234	300	-66	3,380	3,377	+3
08/14	28.05	+0.2	+0.72	18,490	7,534	3,220	+4,314	333,284	+17.96	17	4	+13	423	812	-389	7,974	4,036	+3,938
08/13	27.85	+0.25	+0.91	13,718	3,463	1,970	+1,493	330,727	+17.82	11	0	+11	220	420	-200	3,694	2,390	+1,304
08/12	27.6	+0.25	+0.91	15,322	6,210	2,896	+3,314	329,200	+17.74	5	0	+5	453	678	-225	6,668	3,574	+3,094
08/09	27.35	+0.35	+1.3	20,972	8,999	5,117	+3,882	330,697	+17.82	0	0	+0	876	734	+142	9,875	5,851	+4,024
08/08	27	+0.1	+0.37	15,845	6,515	5,593	+922	334,920	+18.05	9	0	+9	834	523	+311	7,358	6,116	+1,242
08/07	26.9	+0.4	+1.51	25,139	10,146	10,248	-102	335,742	+18.09	30	0	+30	786	269	+517	10,962	10,517	+445
08/06	26.5	-1	-3.64	56,526	15,412	27,329	-11,917	338,538	+18.24	20	0	+20	973	1,862	-889	16,405	29,191	-12,786
08/05	27.5	-0.65	-2.31	74,372	31,222	27,847	+3,375	343,208	+18.49	34	0	+34	2,025	3,402	-1,377	33,281	31,249	+2,032
08/02	28.15	-1.6	-5.38	43,312	9,097	17,040	-7,943	336,398	+18.13	43	0	+43	837	3,620	-2,783	9,977	20,660	-10,683
08/01	29.75	+0.35	+1.19	159,738	62,525	39,062	+23,463	347,910	+18.75	0	0	+0	3,241	3,051	+190	65,766	42,113	+23,653
07/31	29.4	+2.65	+9.91	114,109	42,160	12,288	+29,872	323,777	+17.45	0	0	+0	2,056	614	+1,442	44,216	12,902	+31,314
07/30	26.75	+0.75	+2.88	43,662	11,343	18,873	-7,530	295,404	+15.92	71	0	+71	2,579	470	+2,109	13,993	19,343	-5,350
07/29	26	+0.3	+1.17	10,624	5,024	5,071	-47	300,132	+16.17	19	0	+19	103	189	-86	5,146	5,260	-114
07/26	25.7	-0.3	-1.15	12,789	5,365	7,386	-2,021	299,063	+16.11	14	2	+12	248	1,452	-1,204	5,627	8,840	-3,213
07/23	26	+0	+0	8,354	3,213	5,404	-2,191	299,078	+16.12	9	21	-12	87	123	-36	3,309	5,548	-2,239
07/22	26	-0.35	-1.33	13,665	5,674	6,495	-821	300,157	+16.17	116	0	+116	342	1,029	-687	6,132	7,524	-1,392
07/19	26.35	-1.3	-4.7	19,216	4,259	12,174	-7,915	299,925	+16.16	8	8	+0	53	564	-511	4,320	12,746	-8,426
07/18	27.65	-0.25	-0.9	14,957	8,166	7,858	+308	307,166	+16.55	65	0	+65	184	1,315	-1,131	8,415	9,173	-758
07/17	27.9	+0.35	+1.27	12,826	7,362	3,436	+3,926	306,105	+16.49	0	0	+0	451	1,013	-562	7,813	4,449	+3,364
07/16	27.55	-0.15	-0.54	7,450	3,724	2,442	+1,282	302,309	+16.29	0	991	-991	60	122	-62	3,784	3,555	+229
07/15	27.7	-0.45	-1.6	10,000	3,239	5,247	-2,008	301,531	+16.25	10	8	+2	89	339	-250	3,338	5,594	-2,256
07/12	28.15	-0.1	-0.35	13,929	6,156	3,790	+2,366	304,066	+16.38	13	0	+13	481	622	-141	6,650	4,412	+2,238
07/11	28.25	+1.2	+4.44	31,995	18,650	3,775	+14,875	302,964	+16.33	6	10	-4	2,615	196	+2,419	21,271	3,981	+17,290
07/10	27.05	-0.55	-1.99	8,772	1,488	3,651	-2,163	287,411	+15.49	6	0	+6	48	1,051	-1,003	1,542	4,702	-3,160

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來