2337
21.75
TWD+0.00 (0.00%)
2025.04.02收盤
旺宏－法人買賣
旺宏最新法人買賣狀況
整理旺宏最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進8,784張、佔全市場比重的30.11%；其中外資買進7,862張、佔全市場比重的26.95%；自營商買進922張、佔全市場比重的3.16%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9,944張、佔全市場比重的34.09%；其中外資賣出8,823張、佔全市場比重的30.25%；自營商賣出1,121張、佔全市場比重的3.84%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旺宏持股淨買入(+)/淨賣出(-)張數為-1,160張，均價為NT$21.65元。
開盤價
21.45
收盤價
21.75
當日範圍
21 - 22.1
成交張數
29,169
開盤價(昨)
20.95
收盤價(昨)
21.75
昨日範圍
20.7 - 22.2
成交張數(昨)
39,748
成交金額
6.32億
成交金額(昨)
8.55億
52週範圍
17.75 - 29.75
發行股數
19億
市值
404億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
21.45
收盤價
21.75
成交張數
29,169
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,862 | 8,823 | -961 | 買→連4賣 |
| 金額(元) | 1.7億 | 1.9億 | -2081萬 | ||
| 均價(元) | 21.65 | 21.65 | 21.65 | ||
| 佔成交比重(%) | 27.0% | 30.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 21.65 | 21.65 | 21.65 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 922 | 1,121 | -199 | 買→賣 |
| 金額(元) | 1996.3萬 | 2427.2萬 | -431萬 | ||
| 均價(元) | 21.65 | 21.65 | 21.65 | ||
| 佔成交比重(%) | 3.2% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 8,784 | 9,944 | -1,160 | 買→連4賣 |
| 金額(元) | 1.9億 | 2.2億 | -2512萬 | ||
| 均價(元) | 21.65 | 21.65 | 21.65 | ||
| 佔成交比重(%) | 30.1% | 34.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
21.45
收盤價
21.75
成交張數
29,169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 21.75 | +0 | +0 | 29,169 | 7,862 | 8,823 | -961 | 230,226 | +12.41 | 0 | 0 | +0 | 922 | 1,121 | -199 | 8,784 | 9,944 | -1,160 |
| 2025/04/01 | 21.75 | +1.05 | +5.07 | 39,748 | 10,562 | 12,882 | -2,320 | 231,559 | +12.48 | 4 | 0 | +4 | 2,349 | 589 | +1,760 | 12,915 | 13,471 | -556 |
| 2025/03/31 | 20.7 | -2.15 | -9.41 | 52,024 | 13,691 | 21,889 | -8,198 | 233,344 | +12.57 | 3 | 0 | +3 | 1,613 | 2,430 | -817 | 15,307 | 24,319 | -9,012 |
| 2025/03/28 | 22.85 | -0.4 | -1.72 | 103,559 | 20,040 | 28,245 | -8,205 | 239,257 | +12.89 | 0 | 0 | +0 | 1,053 | 3,948 | -2,895 | 21,093 | 32,193 | -11,100 |
| 2025/03/27 | 23.25 | +1.95 | +9.15 | 108,213 | 28,335 | 19,950 | +8,385 | 245,191 | +13.21 | 0 | 0 | +0 | 3,581 | 4,404 | -823 | 31,916 | 24,354 | +7,562 |
| 2025/03/26 | 21.3 | +0.65 | +3.15 | 15,473 | 3,985 | 6,261 | -2,276 | 231,880 | +12.49 | 0 | 0 | +0 | 1,078 | 384 | +694 | 5,063 | 6,645 | -1,582 |
| 2025/03/25 | 20.65 | -0.15 | -0.72 | 7,613 | 1,337 | 3,061 | -1,724 | 236,566 | +12.75 | 5 | 13 | -8 | 24 | 308 | -284 | 1,366 | 3,382 | -2,016 |
| 2025/03/24 | 20.8 | -0.85 | -3.93 | 15,303 | 583 | 7,416 | -6,833 | 236,574 | +12.75 | 6 | 0 | +6 | 75 | 991 | -916 | 664 | 8,407 | -7,743 |
| 2025/03/23 | -- | -- | -- | -- | 5,817 | 4,094 | +1,723 | -- | -- | 0 | 0 | +0 | 792 | 896 | -104 | 6,609 | 4,990 | +1,619 |
| 2025/03/21 | 21.65 | -0.4 | -1.81 | 13,490 | 2,066 | 7,829 | -5,763 | 240,819 | +12.98 | 0 | 0 | +0 | 40 | 460 | -420 | 2,106 | 8,289 | -6,183 |
| 2025/03/20 | 22.05 | +0.35 | +1.61 | 12,847 | 4,780 | 3,157 | +1,623 | 245,755 | +13.24 | 0 | 0 | +0 | 2,090 | 212 | +1,878 | 6,870 | 3,369 | +3,501 |
| 2025/03/19 | 21.7 | -0.65 | -2.91 | 19,190 | 2,082 | 5,427 | -3,345 | 244,687 | +13.18 | 0 | 0 | +0 | 340 | 445 | -105 | 2,422 | 5,872 | -3,450 |
| 2025/03/18 | 22.35 | +0.25 | +1.13 | 57,543 | 9,604 | 16,914 | -7,310 | 249,172 | +13.43 | 17 | 0 | +17 | 860 | 548 | +312 | 10,481 | 17,462 | -6,981 |
| 2025/03/17 | 22.1 | +0.3 | +1.38 | 19,235 | 4,953 | 5,738 | -785 | 254,426 | +13.71 | 3 | 0 | +3 | 688 | 1,671 | -983 | 5,644 | 7,409 | -1,765 |
| 2025/03/14 | 21.8 | +0.7 | +3.32 | 11,318 | 3,572 | 2,162 | +1,410 | 256,821 | +13.84 | 3 | 0 | +3 | 1,337 | 361 | +976 | 4,912 | 2,523 | +2,389 |
| 2025/03/13 | 21.1 | -0.85 | -3.87 | 23,120 | 3,932 | 9,202 | -5,270 | 255,642 | +13.78 | 0 | 0 | +0 | 759 | 1,136 | -377 | 4,691 | 10,338 | -5,647 |
| 2025/03/12 | 21.95 | +0.45 | +2.09 | 24,608 | 7,812 | 7,724 | +88 | 261,447 | +14.09 | 3 | 6 | -3 | 1,792 | 461 | +1,331 | 9,607 | 8,191 | +1,416 |
| 2025/03/11 | 21.5 | -0.15 | -0.69 | 8,350 | 3,027 | 3,469 | -442 | 260,934 | +14.06 | 0 | 0 | +0 | 129 | 643 | -514 | 3,156 | 4,112 | -956 |
| 2025/03/10 | 21.65 | +0.15 | +0.7 | 15,773 | 5,608 | 6,797 | -1,189 | 261,921 | +14.11 | 0 | 0 | +0 | 218 | 727 | -509 | 5,826 | 7,524 | -1,698 |
| 2025/03/07 | 21.5 | +0.65 | +3.12 | 14,541 | 7,494 | 2,994 | +4,500 | 262,815 | +14.16 | 12 | 0 | +12 | 459 | 458 | +1 | 7,965 | 3,452 | +4,513 |
| 2025/03/06 | 20.85 | -0.15 | -0.71 | 6,378 | 2,300 | 3,190 | -890 | 258,576 | +13.93 | 6 | 0 | +6 | 43 | 179 | -136 | 2,349 | 3,369 | -1,020 |
| 2025/03/05 | 21 | -0.1 | -0.47 | 9,523 | 4,862 | 4,943 | -81 | 252,807 | +13.62 | 12 | 0 | +12 | 465 | 309 | +156 | 5,339 | 5,252 | +87 |
| 2025/03/04 | 21.1 | -0.4 | -1.86 | 11,963 | 4,268 | 3,695 | +573 | 243,450 | +13.12 | 63 | 1,035 | -972 | 397 | 1,707 | -1,310 | 4,728 | 6,437 | -1,709 |
| 2025/03/03 | 21.5 | -0.5 | -2.27 | 13,162 | 6,061 | 7,156 | -1,095 | 242,867 | +13.09 | 15 | 6 | +9 | 473 | 858 | -385 | 6,549 | 8,020 | -1,471 |
| 2025/02/28 | -- | -- | -- | -- | 5,817 | 4,094 | +1,723 | -- | -- | 0 | 0 | +0 | 792 | 896 | -104 | 6,609 | 4,990 | +1,619 |
| 2025/02/27 | 22 | -0.2 | -0.9 | 17,825 | 7,763 | 6,340 | +1,423 | 242,915 | +13.09 | 31 | 2 | +29 | 284 | 3,103 | -2,819 | 8,078 | 9,445 | -1,367 |
| 2025/02/26 | 22.2 | -0.25 | -1.11 | 40,722 | 7,053 | 13,978 | -6,925 | 240,146 | +12.94 | 7 | 0 | +7 | 4,632 | 2,145 | +2,487 | 11,692 | 16,123 | -4,431 |
| 2025/02/25 | 22.45 | +0.75 | +3.46 | 27,531 | 12,249 | 10,672 | +1,577 | 244,826 | +13.19 | 9 | 0 | +9 | 2,179 | 617 | +1,562 | 14,437 | 11,289 | +3,148 |
| 2025/02/24 | 21.7 | -0.3 | -1.36 | 8,839 | 3,279 | 3,884 | -605 | 242,235 | +13.05 | 0 | 1 | -1 | 196 | 442 | -246 | 3,475 | 4,327 | -852 |
| 2025/02/23 | -- | -- | -- | -- | 12,514 | 13,714 | -1,200 | -- | -- | 1 | 14 | -13 | 2,160 | 567 | +1,593 | 14,675 | 14,295 | +380 |
| 2025/02/21 | 22 | -0.4 | -1.79 | 19,074 | 4,064 | 8,340 | -4,276 | 241,963 | +13.04 | 4 | 0 | +4 | 161 | 889 | -728 | 4,229 | 9,229 | -5,000 |
| 2025/02/20 | 22.4 | +0.1 | +0.45 | 21,391 | 6,262 | 5,442 | +820 | 246,156 | +13.26 | 0 | 15 | -15 | 727 | 1,028 | -301 | 6,989 | 6,485 | +504 |
| 2025/02/19 | 22.3 | +0.15 | +0.68 | 36,665 | 7,219 | 9,563 | -2,344 | 244,057 | +13.15 | 5 | 10 | -5 | 1,005 | 1,568 | -563 | 8,229 | 11,141 | -2,912 |
| 2025/02/18 | 22.15 | +1.15 | +5.48 | 42,537 | 12,514 | 13,714 | -1,200 | 246,079 | +13.26 | 1 | 14 | -13 | 2,160 | 567 | +1,593 | 14,675 | 14,295 | +380 |
| 2025/02/17 | 21 | -0.1 | -0.47 | 19,655 | 6,650 | 8,547 | -1,897 | 245,299 | +13.22 | 0 | 0 | +0 | 734 | 571 | +163 | 7,384 | 9,118 | -1,734 |
| 2025/02/15 | -- | -- | -- | -- | 5,817 | 4,094 | +1,723 | -- | -- | 0 | 0 | +0 | 792 | 896 | -104 | 6,609 | 4,990 | +1,619 |
| 2025/02/14 | 21.1 | +0.2 | +0.96 | 42,477 | 14,610 | 14,812 | -202 | 247,167 | +13.32 | 1,185 | 2 | +1,183 | 1,801 | 965 | +836 | 17,596 | 15,779 | +1,817 |
| 2025/02/13 | 20.9 | +1.4 | +7.18 | 38,115 | 12,914 | 11,060 | +1,854 | 245,125 | +13.21 | 1,242 | 1 | +1,241 | 1,711 | 202 | +1,509 | 15,867 | 11,263 | +4,604 |
| 2025/02/12 | 19.5 | +0.2 | +1.04 | 4,340 | 2,940 | 823 | +2,117 | 241,709 | +13.02 | 9 | 0 | +9 | 81 | 52 | +29 | 3,030 | 875 | +2,155 |
| 2025/02/11 | 19.3 | -0.1 | -0.52 | 4,238 | 1,499 | 2,842 | -1,343 | 239,421 | +12.9 | 0 | 43 | -43 | 16 | 62 | -46 | 1,515 | 2,947 | -1,432 |
| 2025/02/10 | 19.4 | -0.15 | -0.77 | 6,362 | 2,938 | 3,558 | -620 | 241,490 | +13.01 | 0 | 1 | -1 | 65 | 287 | -222 | 3,003 | 3,846 | -843 |
| 2025/02/08 | -- | -- | -- | -- | 5,817 | 4,094 | +1,723 | -- | -- | 0 | 0 | +0 | 792 | 896 | -104 | 6,609 | 4,990 | +1,619 |
| 2025/02/07 | 19.55 | +0.15 | +0.77 | 5,912 | 1,804 | 2,374 | -570 | 242,106 | +13.05 | 0 | 6 | -6 | 84 | 124 | -40 | 1,888 | 2,504 | -616 |
| 2025/02/06 | 19.4 | +0.65 | +3.47 | 8,724 | 5,634 | 4,125 | +1,509 | 242,971 | +13.09 | 6 | 1 | +5 | 392 | 31 | +361 | 6,032 | 4,157 | +1,875 |
| 2025/02/05 | 18.75 | +0.25 | +1.35 | 4,986 | 2,966 | 3,294 | -328 | 240,922 | +12.98 | 0 | 0 | +0 | 39 | 58 | -19 | 3,005 | 3,352 | -347 |
| 2025/02/04 | 18.5 | -0.3 | -1.6 | 7,080 | 3,938 | 4,750 | -812 | 241,299 | +13 | 0 | 0 | +0 | 93 | 109 | -16 | 4,031 | 4,859 | -828 |
| 2025/02/03 | 18.8 | -0.4 | -2.08 | 7,691 | 5,817 | 4,094 | +1,723 | 244,101 | +13.15 | 0 | 0 | +0 | 792 | 896 | -104 | 6,609 | 4,990 | +1,619 |
| 2025/02/02 | -- | -- | -- | -- | 5,817 | 4,094 | +1,723 | -- | -- | 0 | 0 | +0 | 792 | 896 | -104 | 6,609 | 4,990 | +1,619 |
| 2025/02/01 | -- | -- | -- | -- | 5,817 | 4,094 | +1,723 | -- | -- | 0 | 0 | +0 | 792 | 896 | -104 | 6,609 | 4,990 | +1,619 |
| 2025/01/22 | 19.2 | +0 | +0 | 5,359 | 2,273 | 2,241 | +32 | 245,722 | +13.24 | 0 | 0 | +0 | 96 | 59 | +37 | 2,369 | 2,300 | +69 |
| 2025/01/21 | 19.2 | -0.3 | -1.54 | 12,340 | 3,506 | 6,693 | -3,187 | 245,301 | +13.22 | 0 | 0 | +0 | 157 | 125 | +32 | 3,663 | 6,818 | -3,155 |
| 2025/01/20 | 19.5 | +0.5 | +2.63 | 7,737 | 2,339 | 3,529 | -1,190 | 248,901 | +13.41 | 0 | 0 | +0 | 152 | 70 | +82 | 2,491 | 3,599 | -1,108 |
| 2025/01/17 | 19 | +0.55 | +2.98 | 7,786 | 3,357 | 2,144 | +1,213 | 249,541 | +13.45 | 0 | 0 | +0 | 293 | 40 | +253 | 3,650 | 2,184 | +1,466 |
| 2025/01/16 | 18.45 | +0.45 | +2.5 | 6,274 | 3,255 | 3,540 | -285 | 249,830 | +13.46 | 0 | 0 | +0 | 135 | 86 | +49 | 3,390 | 3,626 | -236 |
| 2025/01/15 | 18 | -0.25 | -1.37 | 6,588 | 2,823 | 4,775 | -1,952 | 249,891 | +13.47 | 6 | 0 | +6 | 55 | 67 | -12 | 2,884 | 4,842 | -1,958 |
| 2025/01/14 | 18.25 | +0.5 | +2.82 | 4,813 | 2,836 | 1,310 | +1,526 | 253,377 | +13.65 | 7 | 0 | +7 | 145 | 31 | +114 | 2,988 | 1,341 | +1,647 |
| 2025/01/13 | 17.75 | -0.55 | -3.01 | 10,647 | 5,957 | 3,095 | +2,862 | 252,999 | +13.63 | 0 | 0 | +0 | 98 | 229 | -131 | 6,055 | 3,324 | +2,731 |
| 2025/01/10 | 18.3 | -0.1 | -0.54 | 5,006 | 2,031 | 1,703 | +328 | 250,077 | +13.48 | 8 | 0 | +8 | 47 | 62 | -15 | 2,086 | 1,765 | +321 |
| 2025/01/09 | 18.4 | -1.05 | -5.4 | 15,614 | 3,352 | 5,413 | -2,061 | 249,363 | +13.44 | 0 | 0 | +0 | 43 | 271 | -228 | 3,395 | 5,684 | -2,289 |
| 2025/01/08 | 19.45 | -0.65 | -3.23 | 8,847 | 2,532 | 6,186 | -3,654 | 251,750 | +13.57 | 10 | 1 | +9 | 33 | 235 | -202 | 2,575 | 6,422 | -3,847 |
| 2025/01/07 | 20.1 | +0 | +0 | 6,482 | 2,795 | 2,345 | +450 | 254,179 | +13.7 | 0 | 0 | +0 | 80 | 130 | -50 | 2,875 | 2,475 | +400 |
| 2025/01/06 | 20.1 | +0.45 | +2.29 | 6,227 | 3,770 | 1,154 | +2,616 | 253,356 | +13.65 | 0 | 0 | +0 | 279 | 3 | +276 | 4,049 | 1,157 | +2,892 |
| 2025/01/03 | 19.65 | +0.1 | +0.51 | 3,856 | 1,478 | 1,613 | -135 | 250,615 | +13.5 | 5 | 0 | +5 | 44 | 24 | +20 | 1,527 | 1,637 | -110 |
| 2025/01/02 | 19.55 | -0.25 | -1.26 | 7,765 | 3,241 | 3,523 | -282 | 250,245 | +13.48 | 0 | 5 | -5 | 20 | 200 | -180 | 3,261 | 3,728 | -467 |
| 2025/01/01 | -- | -- | -- | -- | 5,817 | 4,094 | +1,723 | -- | -- | 0 | 0 | +0 | 792 | 896 | -104 | 6,609 | 4,990 | +1,619 |
| 2024/12/31 | 19.8 | -0.3 | -1.49 | 9,662 | 2,048 | 5,808 | -3,760 | 250,068 | +13.47 | 0 | 1 | -1 | 16 | 259 | -243 | 2,064 | 6,068 | -4,004 |
| 2024/12/30 | 20.1 | -0.5 | -2.43 | 7,788 | 517 | 5,549 | -5,032 | 253,045 | +13.64 | 0 | 6 | -6 | 2 | 142 | -140 | 519 | 5,697 | -5,178 |
| 2024/12/27 | 20.6 | -0.1 | -0.48 | 3,916 | 1,012 | 2,196 | -1,184 | 256,626 | +13.83 | 0 | 2 | -2 | 5 | 51 | -46 | 1,017 | 2,249 | -1,232 |
| 2024/12/26 | 20.7 | -0.05 | -0.24 | 3,393 | 634 | 1,717 | -1,083 | 258,323 | +13.92 | 0 | 1 | -1 | 45 | 37 | +8 | 679 | 1,755 | -1,076 |
| 2024/12/25 | 20.75 | -0.1 | -0.48 | 2,616 | 458 | 1,216 | -758 | 260,769 | +14.05 | 0 | 0 | +0 | 101 | 47 | +54 | 559 | 1,263 | -704 |
| 2024/12/24 | 20.85 | +0.45 | +2.21 | 7,174 | 3,130 | 2,525 | +605 | 261,521 | +14.09 | 991 | 0 | +991 | 176 | 125 | +51 | 4,297 | 2,650 | +1,647 |
| 2024/12/23 | 20.4 | +0.2 | +0.99 | 3,045 | 1,083 | 683 | +400 | 261,592 | +14.1 | 11 | 2 | +9 | 187 | 163 | +24 | 1,281 | 848 | +433 |
| 2024/12/20 | 20.2 | -0.65 | -3.12 | 8,824 | 2,104 | 4,667 | -2,563 | 261,216 | +14.08 | 0 | 2,168 | -2,168 | 53 | 318 | -265 | 2,157 | 7,153 | -4,996 |
| 2024/12/19 | 20.85 | -0.1 | -0.48 | 4,172 | 1,667 | 1,280 | +387 | 264,356 | +14.24 | 0 | 2 | -2 | 73 | 176 | -103 | 1,740 | 1,458 | +282 |
| 2024/12/18 | 20.95 | +0.45 | +2.2 | 5,327 | 2,179 | 1,235 | +944 | 264,357 | +14.24 | 9 | 2 | +7 | 340 | 144 | +196 | 2,528 | 1,381 | +1,147 |
| 2024/12/17 | 20.5 | +0.2 | +0.99 | 7,296 | 3,574 | 3,102 | +472 | 263,450 | +14.2 | 0 | 5 | -5 | 169 | 95 | +74 | 3,743 | 3,202 | +541 |
| 2024/12/16 | 20.3 | -0.05 | -0.25 | 7,352 | 2,931 | 2,033 | +898 | 263,720 | +14.21 | 648 | 7 | +641 | 182 | 360 | -178 | 3,761 | 2,400 | +1,361 |
| 2024/12/13 | 20.35 | -0.4 | -1.93 | 6,855 | 2,533 | 3,091 | -558 | 262,437 | +14.14 | 0 | 1 | -1 | 121 | 229 | -108 | 2,654 | 3,321 | -667 |
| 2024/12/12 | 20.75 | -0.25 | -1.19 | 8,755 | 1,958 | 3,912 | -1,954 | 263,100 | +14.18 | 0 | 8 | -8 | 207 | 125 | +82 | 2,165 | 4,045 | -1,880 |
| 2024/12/11 | 21 | -0.9 | -4.11 | 11,393 | 1,277 | 5,174 | -3,897 | 264,653 | +14.26 | 9 | 481 | -472 | 142 | 500 | -358 | 1,428 | 6,155 | -4,727 |
| 2024/12/10 | 21.9 | -0.3 | -1.35 | 8,204 | 1,648 | 3,053 | -1,405 | 268,644 | +14.48 | 0 | 525 | -525 | 89 | 334 | -245 | 1,737 | 3,912 | -2,175 |
| 2024/12/09 | 22.2 | -0.45 | -1.99 | 13,044 | 1,670 | 5,829 | -4,159 | 269,365 | +14.51 | 0 | 572 | -572 | 205 | 408 | -203 | 1,875 | 6,809 | -4,934 |
| 2024/12/06 | 22.65 | +1.15 | +5.35 | 32,009 | 7,614 | 10,274 | -2,660 | 271,953 | +14.65 | 983 | 561 | +422 | 853 | 343 | +510 | 9,450 | 11,178 | -1,728 |
| 2024/12/05 | 21.5 | -0.4 | -1.83 | 16,384 | 2,857 | 8,850 | -5,993 | 272,589 | +14.69 | 1,150 | 663 | +487 | 359 | 358 | +1 | 4,366 | 9,871 | -5,505 |
| 2024/12/04 | 21.9 | +1.45 | +7.09 | 21,678 | 5,951 | 6,111 | -160 | 280,728 | +15.13 | 0 | 43 | -43 | 882 | 267 | +615 | 6,833 | 6,421 | +412 |
| 2024/12/03 | 20.45 | +0.25 | +1.24 | 8,184 | 3,873 | 2,995 | +878 | 280,078 | +15.09 | 8 | 0 | +8 | 112 | 7 | +105 | 3,993 | 3,002 | +991 |
| 2024/12/02 | 20.2 | -0.75 | -3.58 | 17,773 | 7,317 | 3,673 | +3,644 | 279,694 | +15.07 | 0 | 0 | +0 | 269 | 71 | +198 | 7,586 | 3,744 | +3,842 |
| 2024/11/29 | 20.95 | -0.35 | -1.64 | 4,468 | 601 | 2,479 | -1,878 | 275,816 | +14.86 | 0 | 2 | -2 | 108 | 151 | -43 | 709 | 2,632 | -1,923 |
| 2024/11/28 | 21.3 | +0 | +0 | 5,748 | 2,546 | 2,366 | +180 | 277,137 | +14.93 | 12 | 0 | +12 | 201 | 171 | +30 | 2,759 | 2,537 | +222 |
| 2024/11/27 | 21.3 | -0.8 | -3.62 | 6,055 | 1,053 | 3,954 | -2,901 | 278,035 | +14.98 | 0 | 29 | -29 | 48 | 254 | -206 | 1,101 | 4,237 | -3,136 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
