2337
20.1
TWD-0.30 (-1.47%)
2025.08.28收盤
旺宏－法人買賣
旺宏最新法人買賣狀況
整理旺宏最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進6,609張、佔全市場比重的117.77%；其中外資買進5,817張、佔全市場比重的103.65%；自營商買進792張、佔全市場比重的14.11%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,990張、佔全市場比重的88.92%；其中外資賣出4,094張、佔全市場比重的72.95%；自營商賣出896張、佔全市場比重的15.97%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對旺宏持股淨買入(+)/淨賣出(-)張數為+1,619張，均價為NT$20.16元。
開盤價
20.4
收盤價
20.1
當日範圍
19.95 - 20.4
成交張數
5,612
開盤價(昨)
20.2
收盤價(昨)
20.4
昨日範圍
20.2 - 20.5
成交張數(昨)
7,017
成交金額
1.13億
成交金額(昨)
1.43億
52週範圍
17.05 - 27.7
發行股數
19億
市值
373億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
20.4
收盤價
20.1
成交張數
5,612
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,817 | 4,094 | +1,723 | 賣→連4買 |
| 金額(元) | 1.2億 | 8252.1萬 | +3473萬 | ||
| 均價(元) | 20.16 | 20.16 | 20.16 | ||
| 佔成交比重(%) | 103.7% | 73.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連3賣→連6無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 20.16 | 20.16 | 20.16 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 792 | 896 | -104 | 連2買→賣 |
| 金額(元) | 1596.4萬 | 1806.0萬 | -210萬 | ||
| 均價(元) | 20.16 | 20.16 | 20.16 | ||
| 佔成交比重(%) | 14.1% | 16.0% | 不適用 | ||
| 三大法人 | 張數 | 6,609 | 4,990 | +1,619 | 賣→連4買 |
| 金額(元) | 1.3億 | 1.0億 | +3263萬 | ||
| 均價(元) | 20.16 | 20.16 | 20.16 | ||
| 佔成交比重(%) | 117.8% | 88.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
20.4
收盤價
20.1
成交張數
5,612
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 19.9 | +0.2 | +1.02 | 5,620 | 3,228 | 2,245 | +983 | 259,249 | +13.97 | 0 | 0 | +0 | 67 | 83 | -16 | 3,295 | 2,328 | +967 |
| 2025/09/03 | 19.7 | -0.05 | -0.25 | 4,912 | 1,521 | 2,389 | -868 | 258,981 | +13.95 | 0 | 0 | +0 | 441 | 330 | +111 | 1,962 | 2,719 | -757 |
| 2025/09/02 | 19.75 | -0.2 | -1 | 4,277 | 1,607 | 1,724 | -117 | 259,873 | +14 | 0 | 4 | -4 | 135 | 284 | -149 | 1,742 | 2,012 | -270 |
| 2025/09/01 | 19.95 | -0.15 | -0.75 | 4,369 | 1,918 | 1,725 | +193 | 259,471 | +13.98 | 0 | 7 | -7 | 306 | 207 | +99 | 2,224 | 1,939 | +285 |
| 2025/08/29 | 20.1 | +0 | +0 | 5,949 | 1,966 | 2,051 | -85 | 258,840 | +13.95 | 0 | 19 | -19 | 123 | 169 | -46 | 2,089 | 2,239 | -150 |
| 2025/08/28 | 20.1 | -0.3 | -1.47 | 5,612 | 2,699 | 1,868 | +831 | 268,208 | +14.45 | 0 | 4 | -4 | 140 | 785 | -645 | 2,839 | 2,657 | +182 |
| 2025/08/27 | 20.4 | +0.25 | +1.24 | 7,017 | 3,802 | 1,962 | +1,840 | 267,464 | +14.41 | 0 | 0 | +0 | 755 | 280 | +475 | 4,557 | 2,242 | +2,315 |
| 2025/08/26 | 20.15 | +0.15 | +0.75 | 5,968 | 3,870 | 1,481 | +2,389 | 265,700 | +14.32 | 0 | 0 | +0 | 236 | 149 | +87 | 4,106 | 1,630 | +2,476 |
| 2025/08/25 | 20 | +0.3 | +1.52 | 5,988 | 3,823 | 1,424 | +2,399 | 263,342 | +14.19 | 0 | 0 | +0 | 267 | 104 | +163 | 4,090 | 1,528 | +2,562 |
| 2025/08/22 | 19.7 | -0.4 | -1.99 | 6,025 | 3,308 | 3,356 | -48 | 263,057 | +14.17 | 0 | 0 | +0 | 55 | 388 | -333 | 3,363 | 3,744 | -381 |
| 2025/08/21 | 20.1 | +1.1 | +5.79 | 13,683 | 9,591 | 1,666 | +7,925 | 263,176 | +14.18 | 0 | 0 | +0 | 726 | 282 | +444 | 10,317 | 1,948 | +8,369 |
| 2025/08/20 | 19 | -0.55 | -2.81 | 11,062 | 2,447 | 7,608 | -5,161 | 256,702 | +13.83 | 0 | 600 | -600 | 2,809 | 241 | +2,568 | 5,256 | 8,449 | -3,193 |
| 2025/08/19 | 19.55 | -0.2 | -1.01 | 7,256 | 3,932 | 3,145 | +787 | 262,480 | +14.14 | 0 | 660 | -660 | 166 | 126 | +40 | 4,098 | 3,931 | +167 |
| 2025/08/18 | 19.75 | +0.1 | +0.51 | 8,241 | 4,539 | 2,718 | +1,821 | 263,590 | +14.2 | 0 | 600 | -600 | 322 | 185 | +137 | 4,861 | 3,503 | +1,358 |
| 2025/08/15 | 19.65 | +0.15 | +0.77 | 5,480 | 2,439 | 1,810 | +629 | 263,646 | +14.21 | 0 | 0 | +0 | 72 | 267 | -195 | 2,511 | 2,077 | +434 |
| 2025/08/14 | 19.5 | +0.15 | +0.78 | 7,334 | 4,105 | 1,433 | +2,672 | 263,751 | +14.21 | 0 | 7 | -7 | 225 | 81 | +144 | 4,330 | 1,521 | +2,809 |
| 2025/08/13 | 19.35 | +0.1 | +0.52 | 9,944 | 5,111 | 2,737 | +2,374 | 261,614 | +14.1 | 0 | 30 | -30 | 265 | 208 | +57 | 5,376 | 2,975 | +2,401 |
| 2025/08/12 | 19.25 | +0.25 | +1.32 | 8,888 | 3,407 | 3,463 | -56 | 260,665 | +14.05 | 0 | 0 | +0 | 272 | 179 | +93 | 3,679 | 3,642 | +37 |
| 2025/08/11 | 19 | -0.05 | -0.26 | 6,231 | 2,330 | 3,022 | -692 | 260,130 | +14.02 | 0 | 0 | +0 | 135 | 84 | +51 | 2,465 | 3,106 | -641 |
| 2025/08/08 | 19.05 | +0.75 | +4.1 | 15,532 | 6,888 | 6,260 | +628 | 260,195 | +14.02 | 0 | 0 | +0 | 478 | 183 | +295 | 7,366 | 6,443 | +923 |
| 2025/08/07 | 18.3 | +0 | +0 | 6,311 | 3,102 | 2,543 | +559 | 258,226 | +13.91 | 0 | 1 | -1 | 213 | 227 | -14 | 3,315 | 2,771 | +544 |
| 2025/08/06 | 18.3 | -0.35 | -1.88 | 7,133 | 1,049 | 4,348 | -3,299 | 257,042 | +13.85 | 0 | 20 | -20 | 107 | 87 | +20 | 1,156 | 4,455 | -3,299 |
| 2025/08/05 | 18.65 | +0.2 | +1.08 | 7,218 | 2,666 | 4,290 | -1,624 | 259,499 | +13.98 | 0 | 20 | -20 | 391 | 137 | +254 | 3,057 | 4,447 | -1,390 |
| 2025/08/04 | 18.45 | -0.4 | -2.12 | 8,183 | 2,451 | 5,351 | -2,900 | 260,212 | +14.02 | 0 | 0 | +0 | 131 | 460 | -329 | 2,582 | 5,811 | -3,229 |
| 2025/08/01 | 18.85 | -0.1 | -0.53 | 10,402 | 2,622 | 5,156 | -2,534 | 262,206 | +14.13 | 0 | 31 | -31 | 1,106 | 286 | +820 | 3,728 | 5,473 | -1,745 |
| 2025/07/31 | 18.95 | -0.65 | -3.32 | 13,491 | 923 | 8,134 | -7,211 | 264,006 | +14.23 | 0 | 0 | +0 | 451 | 306 | +145 | 1,374 | 8,440 | -7,066 |
| 2025/07/30 | 19.6 | +0.1 | +0.51 | 5,788 | 2,192 | 2,763 | -571 | 270,292 | +14.56 | 0 | 0 | +0 | 269 | 166 | +103 | 2,461 | 2,929 | -468 |
| 2025/07/29 | 19.5 | -0.4 | -2.01 | 9,802 | 1,647 | 5,893 | -4,246 | 269,620 | +14.53 | 0 | 30 | -30 | 294 | 121 | +173 | 1,941 | 6,044 | -4,103 |
| 2025/07/28 | 19.9 | -0.2 | -1 | 7,514 | 3,148 | 3,645 | -497 | 272,442 | +14.68 | 0 | 0 | +0 | 138 | 122 | +16 | 3,286 | 3,767 | -481 |
| 2025/07/25 | 20.1 | -0.1 | -0.5 | 5,212 | 1,173 | 1,013 | +160 | 272,847 | +14.7 | 0 | 8 | -8 | 131 | 70 | +61 | 1,304 | 1,091 | +213 |
| 2025/07/24 | 20.2 | -0.3 | -1.46 | 5,853 | 2,264 | 2,469 | -205 | 273,095 | +14.72 | 0 | 0 | +0 | 60 | 162 | -102 | 2,324 | 2,631 | -307 |
| 2025/07/23 | 20.5 | +0.6 | +3.02 | 7,468 | 5,283 | 1,261 | +4,022 | 273,196 | +14.72 | 0 | 0 | +0 | 508 | 161 | +347 | 5,791 | 1,422 | +4,369 |
| 2025/07/22 | 19.9 | -0.5 | -2.45 | 8,121 | 1,420 | 1,741 | -321 | 269,673 | +14.53 | 0 | 0 | +0 | 160 | 175 | -15 | 1,580 | 1,916 | -336 |
| 2025/07/21 | 20.4 | -0.35 | -1.69 | 3,746 | 585 | 1,335 | -750 | 269,736 | +14.53 | 0 | 0 | +0 | 26 | 52 | -26 | 611 | 1,387 | -776 |
| 2025/07/18 | 20.75 | -0.1 | -0.48 | 5,487 | 2,658 | 1,866 | +792 | 270,318 | +14.57 | 0 | 7 | -7 | 170 | 377 | -207 | 2,828 | 2,250 | +578 |
| 2025/07/17 | 20.85 | +0.6 | +2.96 | 7,417 | 4,269 | 1,417 | +2,852 | 269,971 | +14.55 | 0 | 5 | -5 | 903 | 129 | +774 | 5,172 | 1,551 | +3,621 |
| 2025/07/16 | 20.25 | +0.1 | +0.5 | 6,906 | 3,532 | 3,196 | +336 | 267,080 | +14.39 | 0 | 0 | +0 | 957 | 195 | +762 | 4,489 | 3,391 | +1,098 |
| 2025/07/15 | 20.15 | -0.25 | -1.23 | 8,323 | 1,520 | 3,357 | -1,837 | 266,815 | +14.38 | 0 | 0 | +0 | 269 | 134 | +135 | 1,789 | 3,491 | -1,702 |
| 2025/07/14 | 20.4 | -0.35 | -1.69 | 5,825 | 1,864 | 2,896 | -1,032 | 268,868 | +14.49 | 0 | 0 | +0 | 385 | 133 | +252 | 2,249 | 3,029 | -780 |
| 2025/07/11 | 20.75 | -0.15 | -0.72 | 7,191 | 2,485 | 2,368 | +117 | 271,545 | +14.63 | 0 | 351 | -351 | 271 | 454 | -183 | 2,756 | 3,173 | -417 |
| 2025/07/10 | 20.9 | -0.1 | -0.48 | 3,462 | 1,857 | 1,666 | +191 | 272,396 | +14.68 | 0 | 0 | +0 | 83 | 120 | -37 | 1,940 | 1,786 | +154 |
| 2025/07/09 | 21 | +0.1 | +0.48 | 3,911 | 1,447 | 1,981 | -534 | 272,338 | +14.67 | 0 | 0 | +0 | 259 | 26 | +233 | 1,706 | 2,007 | -301 |
| 2025/07/08 | 20.9 | -0.55 | -2.56 | 9,580 | 2,872 | 5,629 | -2,757 | 272,860 | +14.7 | 1 | 20 | -19 | 164 | 141 | +23 | 3,037 | 5,790 | -2,753 |
| 2025/07/07 | 21.45 | +0.1 | +0.47 | 6,083 | 3,488 | 3,413 | +75 | 275,049 | +14.82 | 0 | 27 | -27 | 97 | 208 | -111 | 3,585 | 3,648 | -63 |
| 2025/07/04 | 21.35 | -0.9 | -4.04 | 11,455 | 1,247 | 5,395 | -4,148 | 275,020 | +14.82 | 0 | 0 | +0 | 110 | 871 | -761 | 1,357 | 6,266 | -4,909 |
| 2025/07/03 | 22.25 | +1.1 | +5.2 | 18,047 | 12,819 | 2,371 | +10,448 | 279,655 | +15.07 | 0 | 0 | +0 | 1,221 | 847 | +374 | 14,040 | 3,218 | +10,822 |
| 2025/07/02 | 21.15 | -0.1 | -0.47 | 13,128 | 5,944 | 5,151 | +793 | 269,211 | +14.51 | 0 | 0 | +0 | 330 | 307 | +23 | 6,274 | 5,458 | +816 |
| 2025/07/01 | 21.25 | +0 | +0 | 12,230 | 2,321 | 7,085 | -4,764 | 267,860 | +14.43 | 5 | 0 | +5 | 385 | 144 | +241 | 2,711 | 7,229 | -4,518 |
| 2025/06/30 | 21.25 | -0.6 | -2.75 | 9,578 | 2,970 | 5,684 | -2,714 | 272,523 | +14.68 | 0 | 0 | +0 | 175 | 435 | -260 | 3,145 | 6,119 | -2,974 |
| 2025/06/27 | 21.85 | +0.15 | +0.69 | 5,684 | 2,185 | 1,753 | +432 | 274,970 | +14.82 | 0 | 77 | -77 | 50 | 373 | -323 | 2,235 | 2,203 | +32 |
| 2025/06/26 | 21.7 | +0 | +0 | 9,150 | 4,954 | 3,216 | +1,738 | 274,777 | +14.81 | 0 | 0 | +0 | 62 | 340 | -278 | 5,016 | 3,556 | +1,460 |
| 2025/06/25 | 21.7 | -0.45 | -2.03 | 8,959 | 2,741 | 3,127 | -386 | 274,337 | +14.78 | 0 | 0 | +0 | 96 | 999 | -903 | 2,837 | 4,126 | -1,289 |
| 2025/06/24 | 22.15 | +0.8 | +3.75 | 14,380 | 8,472 | 2,723 | +5,749 | 275,507 | +14.85 | 0 | 41 | -41 | 381 | 993 | -612 | 8,853 | 3,757 | +5,096 |
| 2025/06/23 | 21.35 | +0.1 | +0.47 | 13,993 | 8,247 | 9,073 | -826 | 269,682 | +14.53 | 0 | 41 | -41 | 629 | 194 | +435 | 8,876 | 9,308 | -432 |
| 2025/06/20 | 21.25 | -0.95 | -4.28 | 16,365 | 5,079 | 10,142 | -5,063 | 270,489 | +14.58 | 0 | 42 | -42 | 264 | 336 | -72 | 5,343 | 10,520 | -5,177 |
| 2025/06/19 | 22.2 | -0.6 | -2.63 | 19,425 | 1,960 | 8,990 | -7,030 | 274,591 | +14.8 | 0 | 0 | +0 | 393 | 807 | -414 | 2,353 | 9,797 | -7,444 |
| 2025/06/18 | 22.8 | +0.7 | +3.17 | 45,393 | 22,803 | 8,887 | +13,916 | 283,988 | +15.3 | 0 | 0 | +0 | 1,158 | 1,186 | -28 | 23,961 | 10,073 | +13,888 |
| 2025/06/17 | 22.1 | +0.2 | +0.91 | 13,651 | 6,549 | 2,751 | +3,798 | 269,813 | +14.54 | 0 | 0 | +0 | 293 | 567 | -274 | 6,842 | 3,318 | +3,524 |
| 2025/06/16 | 21.9 | +0.3 | +1.39 | 7,638 | 3,174 | 2,345 | +829 | 269,738 | +14.53 | 0 | 0 | +0 | 552 | 364 | +188 | 3,726 | 2,709 | +1,017 |
| 2025/06/13 | 21.6 | -0.5 | -2.26 | 12,486 | 3,762 | 6,269 | -2,507 | 268,831 | +14.49 | 0 | 0 | +0 | 92 | 906 | -814 | 3,854 | 7,175 | -3,321 |
| 2025/06/12 | 22.1 | +0.05 | +0.23 | 15,514 | 7,279 | 4,633 | +2,646 | 271,374 | +14.62 | 0 | 0 | +0 | 815 | 328 | +487 | 8,094 | 4,961 | +3,133 |
| 2025/06/11 | 22.05 | +0.25 | +1.15 | 13,290 | 6,813 | 4,410 | +2,403 | 268,273 | +14.46 | 0 | 0 | +0 | 341 | 243 | +98 | 7,154 | 4,653 | +2,501 |
| 2025/06/10 | 21.8 | -0.05 | -0.23 | 11,915 | 4,893 | 4,410 | +483 | 267,384 | +14.41 | 2 | 0 | +2 | 434 | 378 | +56 | 5,329 | 4,788 | +541 |
| 2025/06/09 | 21.85 | +0 | +0 | 10,584 | 4,432 | 3,432 | +1,000 | 266,640 | +14.37 | 0 | 0 | +0 | 317 | 266 | +51 | 4,749 | 3,698 | +1,051 |
| 2025/06/06 | 21.85 | -0.2 | -0.91 | 24,700 | 6,245 | 11,745 | -5,500 | 265,435 | +14.3 | 0 | 0 | +0 | 400 | 1,458 | -1,058 | 6,645 | 13,203 | -6,558 |
| 2025/06/05 | 22.05 | +0.45 | +2.08 | 21,055 | 9,099 | 5,112 | +3,987 | 270,831 | +14.59 | 0 | 0 | +0 | 2,374 | 477 | +1,897 | 11,473 | 5,589 | +5,884 |
| 2025/06/04 | 21.6 | +0.35 | +1.65 | 14,612 | 6,898 | 3,653 | +3,245 | 266,815 | +14.38 | 0 | 0 | +0 | 880 | 181 | +699 | 7,778 | 3,834 | +3,944 |
| 2025/06/03 | 21.25 | -0.35 | -1.62 | 8,615 | 2,086 | 3,691 | -1,605 | 264,063 | +14.23 | 0 | 0 | +0 | 95 | 472 | -377 | 2,181 | 4,163 | -1,982 |
| 2025/06/02 | 21.6 | +0.05 | +0.23 | 12,886 | 5,000 | 3,323 | +1,677 | 267,189 | +14.4 | 0 | 0 | +0 | 565 | 831 | -266 | 5,565 | 4,154 | +1,411 |
| 2025/05/29 | 21.55 | -0.15 | -0.69 | 19,811 | 7,350 | 9,053 | -1,703 | 265,234 | +14.29 | 0 | 0 | +0 | 408 | 332 | +76 | 7,758 | 9,385 | -1,627 |
| 2025/05/28 | 21.7 | +0.5 | +2.36 | 52,415 | 9,920 | 15,354 | -5,434 | 266,760 | +14.37 | 0 | 3 | -3 | 879 | 2,236 | -1,357 | 10,799 | 17,593 | -6,794 |
| 2025/05/27 | 21.2 | +0.1 | +0.47 | 8,582 | 2,525 | 3,079 | -554 | 272,080 | +14.66 | 0 | 0 | +0 | 345 | 603 | -258 | 2,870 | 3,682 | -812 |
| 2025/05/26 | 21.1 | +0 | +0 | 4,447 | 2,613 | 1,421 | +1,192 | 272,519 | +14.68 | 0 | 0 | +0 | 162 | 985 | -823 | 2,775 | 2,406 | +369 |
| 2025/05/23 | 21.1 | -0.5 | -2.31 | 6,312 | 1,838 | 2,731 | -893 | 271,315 | +14.62 | 0 | 0 | +0 | 168 | 829 | -661 | 2,006 | 3,560 | -1,554 |
| 2025/05/22 | 21.6 | -0.4 | -1.82 | 7,050 | 2,573 | 2,212 | +361 | 272,299 | +14.67 | 30 | 0 | +30 | 132 | 367 | -235 | 2,735 | 2,579 | +156 |
| 2025/05/21 | 22 | +0.1 | +0.46 | 10,929 | 4,039 | 3,086 | +953 | 273,103 | +14.72 | 860 | 3 | +857 | 1,364 | 673 | +691 | 6,263 | 3,762 | +2,501 |
| 2025/05/20 | 21.9 | +0.55 | +2.58 | 13,301 | 5,270 | 1,564 | +3,706 | 272,108 | +14.66 | 900 | 2 | +898 | 2,221 | 329 | +1,892 | 8,391 | 1,895 | +6,496 |
| 2025/05/19 | 21.35 | -0.05 | -0.23 | 8,864 | 4,198 | 2,333 | +1,865 | 269,468 | +14.52 | 880 | 144 | +736 | 271 | 107 | +164 | 5,349 | 2,584 | +2,765 |
| 2025/05/16 | 21.4 | -0.15 | -0.7 | 6,533 | 1,970 | 1,712 | +258 | 267,585 | +14.42 | 1 | 0 | +1 | 891 | 218 | +673 | 2,862 | 1,930 | +932 |
| 2025/05/15 | 21.55 | +0.15 | +0.7 | 11,632 | 4,032 | 1,691 | +2,341 | 267,308 | +14.4 | 0 | 1 | -1 | 146 | 663 | -517 | 4,178 | 2,355 | +1,823 |
| 2025/05/14 | 21.4 | +0.2 | +0.94 | 11,412 | 5,286 | 1,408 | +3,878 | 265,152 | +14.29 | 0 | 18 | -18 | 477 | 885 | -408 | 5,763 | 2,311 | +3,452 |
| 2025/05/13 | 21.2 | +0.45 | +2.17 | 27,270 | 8,664 | 5,644 | +3,020 | 261,335 | +14.08 | 0 | 933 | -933 | 1,503 | 1,076 | +427 | 10,167 | 7,653 | +2,514 |
| 2025/05/12 | 20.75 | +0.5 | +2.47 | 9,889 | 5,950 | 1,788 | +4,162 | 258,454 | +13.93 | 0 | 0 | +0 | 473 | 132 | +341 | 6,423 | 1,920 | +4,503 |
| 2025/05/09 | 20.25 | +0.05 | +0.25 | 4,442 | 2,066 | 1,131 | +935 | 254,551 | +13.72 | 0 | 0 | +0 | 112 | 257 | -145 | 2,178 | 1,388 | +790 |
| 2025/05/08 | 20.2 | -0.2 | -0.98 | 6,655 | 1,064 | 2,903 | -1,839 | 254,343 | +13.71 | 0 | 3 | -3 | 213 | 377 | -164 | 1,277 | 3,283 | -2,006 |
| 2025/05/07 | 20.4 | -0.15 | -0.73 | 6,733 | 4,214 | 1,955 | +2,259 | 256,319 | +13.81 | 3 | 464 | -461 | 136 | 575 | -439 | 4,353 | 2,994 | +1,359 |
| 2025/05/06 | 20.55 | +0.85 | +4.31 | 12,030 | 8,683 | 1,752 | +6,931 | 255,026 | +13.74 | 22 | 1 | +21 | 506 | 541 | -35 | 9,211 | 2,294 | +6,917 |
| 2025/05/05 | 19.7 | -0.3 | -1.5 | 10,585 | 5,301 | 2,227 | +3,074 | 249,838 | +13.46 | 7 | 0 | +7 | 237 | 845 | -608 | 5,545 | 3,072 | +2,473 |
| 2025/05/02 | 20 | +0.15 | +0.76 | 7,763 | 2,595 | 1,113 | +1,482 | 247,576 | +13.34 | 0 | 0 | +0 | 332 | 93 | +239 | 2,927 | 1,206 | +1,721 |
| 2025/04/30 | 19.85 | -1.15 | -5.48 | 25,352 | 3,879 | 10,096 | -6,217 | 246,024 | +13.26 | 0 | 1,742 | -1,742 | 421 | 887 | -466 | 4,300 | 12,725 | -8,425 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
