2337
20.85
TWD+0.60 (2.96%)
2025.07.17收盤
旺宏－現股當沖
旺宏最新現股當沖狀況
整理旺宏最新(2025/07/16) 當沖狀況。整體成交張數為1,598張，佔整體市場成交張數的23.14%。當日現股當沖之總損益為+7.95萬元、每張平均損益則為+50元。
開盤價
20.35
收盤價
20.85
當日範圍
20.3 - 21
成交張數
7,417
開盤價(昨)
20.1
收盤價(昨)
20.25
昨日範圍
20.1 - 20.5
成交張數(昨)
6,906
成交金額
1.54億
成交金額(昨)
1.40億
52週範圍
17.05 - 29.75
發行股數
19億
市值
387億
現股當沖－歷史逐日資訊
開盤價
20.35
收盤價
20.85
成交張數
7,417
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 20.85 | +0.6 | +2.96 | 7,417 | 15,384.35 | 1,519 | 20.48 | 3,132.43 | 20.36 | 3,147.55 | 20.46 | +15.12 | +99.57 | 0 | 0 |
| 2025/07/16 | 20.25 | +0.1 | +0.5 | 6,906 | 14,041.24 | 1,598 | 23.14 | 3,241.43 | 23.09 | 3,249.38 | 23.14 | +7.95 | +49.72 | 50 | 0.72 |
| 2025/07/15 | 20.15 | -0.25 | -1.23 | 8,323 | 16,793.93 | 1,683 | 20.22 | 3,404.46 | 20.27 | 3,407.78 | 20.29 | +3.31 | +19.7 | 0 | 0 |
| 2025/07/14 | 20.4 | -0.35 | -1.69 | 5,825 | 11,909.19 | 2,013 | 34.56 | 4,117.37 | 34.57 | 4,119.97 | 34.59 | +2.6 | +12.92 | 1 | 0.02 |
| 2025/07/11 | 20.75 | -0.15 | -0.72 | 7,191 | 14,912.77 | 3,189 | 44.35 | 6,611.43 | 44.33 | 6,622.6 | 44.41 | +11.18 | +35.04 | 1 | 0.01 |
| 2025/07/10 | 20.9 | -0.1 | -0.48 | 3,462 | 7,267.46 | 1,304 | 37.66 | 2,739.64 | 37.7 | 2,738.97 | 37.69 | -0.67 | -5.1 | 4 | 0.12 |
| 2025/07/09 | 21 | +0.1 | +0.48 | 3,911 | 8,214.58 | 1,223 | 31.27 | 2,569.32 | 31.28 | 2,570.34 | 31.29 | +1.02 | +8.38 | 0 | 0 |
| 2025/07/08 | 20.9 | -0.55 | -2.56 | 9,580 | 20,177.57 | 3,181 | 33.21 | 6,711.35 | 33.26 | 6,718.2 | 33.3 | +6.86 | +21.55 | 3 | 0.03 |
| 2025/07/07 | 21.45 | +0.1 | +0.47 | 6,083 | 13,022.57 | 2,187 | 35.95 | 4,676.78 | 35.91 | 4,687.84 | 36 | +11.05 | +50.55 | 0 | 0 |
| 2025/07/04 | 21.35 | -0.9 | -4.04 | 11,455 | 24,788.07 | 3,913 | 34.16 | 8,489.14 | 34.25 | 8,487.85 | 34.24 | -1.28 | -3.27 | 2 | 0.02 |
| 2025/07/03 | 22.25 | +1.1 | +5.2 | 18,047 | 39,566.06 | 4,640 | 25.71 | 10,122.08 | 25.58 | 10,171.26 | 25.71 | +49.18 | +105.99 | 2 | 0.01 |
| 2025/07/02 | 21.15 | -0.1 | -0.47 | 13,128 | 27,666.42 | 6,538 | 49.8 | 13,733.88 | 49.64 | 13,800.28 | 49.88 | +66.41 | +101.57 | 16 | 0.12 |
| 2025/07/01 | 21.25 | +0 | +0 | 12,230 | 25,852.62 | 4,246 | 34.72 | 8,983.6 | 34.75 | 9,002.85 | 34.82 | +19.25 | +45.34 | 12 | 0.1 |
| 2025/06/30 | 21.25 | -0.6 | -2.75 | 9,578 | 20,469.69 | 4,048 | 42.26 | 8,658.24 | 42.3 | 8,675.94 | 42.38 | +17.7 | +43.73 | 1 | 0.01 |
| 2025/06/27 | 21.85 | +0.15 | +0.69 | 5,684 | 12,451.31 | 3,258 | 57.31 | 7,142.59 | 57.36 | 7,141.01 | 57.35 | -1.57 | -4.83 | 4 | 0.07 |
| 2025/06/26 | 21.7 | +0 | +0 | 9,150 | 20,148.21 | 3,901 | 42.64 | 8,581.3 | 42.59 | 8,591.66 | 42.64 | +10.37 | +26.57 | 5 | 0.05 |
| 2025/06/25 | 21.7 | -0.45 | -2.03 | 8,959 | 19,698.04 | 6,123 | 68.35 | 26,188.15 | 132.95 | 26,162.21 | 132.82 | -25.95 | -42.37 | 0 | 0 |
| 2025/06/24 | 22.15 | +0.8 | +3.75 | 14,380 | 31,847.04 | 5,648 | 39.28 | 12,462.43 | 39.13 | 12,505.09 | 39.27 | +42.66 | +75.54 | 11 | 0.08 |
| 2025/06/23 | 21.35 | +0.1 | +0.47 | 13,993 | 29,724.26 | 5,711 | 40.81 | 12,104.65 | 40.72 | 12,140.95 | 40.85 | +36.31 | +63.58 | 6 | 0.04 |
| 2025/06/20 | 21.25 | -0.95 | -4.28 | 16,365 | 35,395.46 | 4,292 | 26.23 | 9,315.17 | 26.32 | 9,337.27 | 26.38 | +22.1 | +51.49 | 3 | 0.02 |
| 2025/06/19 | 22.2 | -0.6 | -2.63 | 19,425 | 43,722.27 | 7,688 | 39.58 | 17,317.35 | 39.61 | 17,358.97 | 39.7 | +41.62 | +54.13 | 2 | 0.01 |
| 2025/06/18 | 22.8 | +0.7 | +3.17 | 45,393 | 104,134.59 | 19,598 | 43.17 | 44,858 | 43.08 | 44,949.04 | 43.16 | +91.04 | +46.45 | 17 | 0.04 |
| 2025/06/17 | 22.1 | +0.2 | +0.91 | 13,651 | 30,305.26 | 5,818 | 42.62 | 12,908.58 | 42.6 | 12,910.25 | 42.6 | +1.68 | +2.88 | 1 | 0.01 |
| 2025/06/16 | 21.9 | +0.3 | +1.39 | 7,638 | 16,526.49 | 2,973 | 38.92 | 6,408.88 | 38.78 | 6,434.39 | 38.93 | +25.52 | +85.82 | 0 | 0 |
| 2025/06/13 | 21.6 | -0.5 | -2.26 | 12,486 | 27,206 | 5,649 | 45.24 | 12,333.28 | 45.33 | 12,329.75 | 45.32 | -3.54 | -6.26 | 1 | 0.01 |
| 2025/06/12 | 22.1 | +0.05 | +0.23 | 15,514 | 34,423.24 | 8,129 | 52.4 | 18,006.94 | 52.31 | 18,021.53 | 52.35 | +14.59 | +17.95 | 6 | 0.04 |
| 2025/06/11 | 22.05 | +0.25 | +1.15 | 13,290 | 29,228.89 | 5,014 | 37.73 | 10,996.72 | 37.62 | 11,032.27 | 37.74 | +35.56 | +70.92 | 11 | 0.08 |
| 2025/06/10 | 21.8 | -0.05 | -0.23 | 11,915 | 26,225.78 | 5,155 | 43.26 | 11,343.15 | 43.25 | 11,322.03 | 43.17 | -21.11 | -40.95 | 1 | 0.01 |
| 2025/06/09 | 21.85 | +0 | +0 | 10,584 | 23,263.99 | 4,544 | 42.93 | 9,983.09 | 42.91 | 9,980.11 | 42.9 | -2.98 | -6.55 | 3 | 0.03 |
| 2025/06/06 | 21.85 | -0.2 | -0.91 | 24,700 | 54,570.7 | 13,293 | 53.82 | 29,383.99 | 53.85 | 29,363.77 | 53.81 | -20.23 | -15.21 | 19 | 0.08 |
| 2025/06/05 | 22.05 | +0.45 | +2.08 | 21,055 | 46,478.08 | 11,097 | 52.71 | 24,430.54 | 52.56 | 24,440.24 | 52.58 | +9.7 | +8.74 | 8 | 0.04 |
| 2025/06/04 | 21.6 | +0.35 | +1.65 | 14,612 | 31,538.44 | 6,181 | 42.3 | 13,316.26 | 42.22 | 13,346.34 | 42.32 | +30.07 | +48.66 | 59 | 0.4 |
| 2025/06/03 | 21.25 | -0.35 | -1.62 | 8,615 | 18,441.13 | 4,213 | 48.9 | 9,028.87 | 48.96 | 9,030.78 | 48.97 | +1.92 | +4.55 | 0 | 0 |
| 2025/06/02 | 21.6 | +0.05 | +0.23 | 12,886 | 27,700.28 | 6,156 | 47.77 | 13,207.9 | 47.68 | 13,239.23 | 47.79 | +31.33 | +50.89 | 76 | 0.59 |
| 2025/05/29 | 21.55 | -0.15 | -0.69 | 19,811 | 43,107.54 | 10,506 | 53.03 | 22,888.42 | 53.1 | 22,918.18 | 53.17 | +29.75 | +28.32 | 6 | 0.03 |
| 2025/05/28 | 21.7 | +0.5 | +2.36 | 52,415 | 117,098.95 | 33,684 | 64.26 | 75,385.41 | 64.38 | 75,273.23 | 64.28 | -112.19 | -33.31 | 34 | 0.06 |
| 2025/05/27 | 21.2 | +0.1 | +0.47 | 8,582 | 18,192.46 | 4,204 | 48.99 | 8,905.86 | 48.95 | 8,927.07 | 49.07 | +21.2 | +50.44 | 7 | 0.08 |
| 2025/05/26 | 21.1 | +0 | +0 | 4,447 | 9,405.73 | 1,472 | 33.1 | 3,113.01 | 33.1 | 3,113.45 | 33.1 | +0.44 | +2.99 | 0 | 0 |
| 2025/05/23 | 21.1 | -0.5 | -2.31 | 6,312 | 13,483.46 | 2,602 | 41.23 | 5,561.11 | 41.24 | 5,561.46 | 41.25 | +0.34 | +1.33 | 1 | 0.02 |
| 2025/05/22 | 21.6 | -0.4 | -1.82 | 7,050 | 15,350.95 | 2,782 | 39.46 | 6,072.99 | 39.56 | 6,062.03 | 39.49 | -10.96 | -39.4 | 0 | 0 |
| 2025/05/21 | 22 | +0.1 | +0.46 | 10,929 | 24,103.95 | 3,678 | 33.65 | 8,106.6 | 33.63 | 8,118.03 | 33.68 | +11.43 | +31.08 | 0 | 0 |
| 2025/05/20 | 21.9 | +0.55 | +2.58 | 13,301 | 29,071.29 | 3,481 | 26.17 | 7,585.41 | 26.09 | 7,610.07 | 26.18 | +24.66 | +70.83 | 2 | 0.02 |
| 2025/05/19 | 21.35 | -0.05 | -0.23 | 8,864 | 19,049.66 | 3,829 | 43.2 | 8,215.17 | 43.12 | 8,225.41 | 43.18 | +10.24 | +26.76 | 0 | 0 |
| 2025/05/16 | 21.4 | -0.15 | -0.7 | 6,533 | 13,940.57 | 2,860 | 43.78 | 6,100.75 | 43.76 | 6,116.81 | 43.88 | +16.06 | +56.15 | 0 | 0 |
| 2025/05/15 | 21.55 | +0.15 | +0.7 | 11,632 | 25,190.65 | 4,904 | 42.16 | 10,609.52 | 42.12 | 10,604.27 | 42.1 | -5.25 | -10.71 | 11 | 0.09 |
| 2025/05/14 | 21.4 | +0.2 | +0.94 | 11,412 | 24,372.01 | 3,671 | 32.17 | 7,828.02 | 32.12 | 7,842.23 | 32.18 | +14.21 | +38.71 | 4 | 0.04 |
| 2025/05/13 | 21.2 | +0.45 | +2.17 | 27,270 | 58,129.48 | 14,821 | 54.35 | 31,550.83 | 54.28 | 31,607.26 | 54.37 | +56.44 | +38.08 | 2 | 0.01 |
| 2025/05/12 | 20.75 | +0.5 | +2.47 | 9,889 | 20,438.95 | 1,939 | 19.61 | 3,992.86 | 19.54 | 4,017.95 | 19.66 | +25.09 | +129.4 | 0 | 0 |
| 2025/05/09 | 20.25 | +0.05 | +0.25 | 4,442 | 8,987.93 | 1,677 | 37.76 | 3,393.43 | 37.76 | 3,396.07 | 37.78 | +2.65 | +15.8 | 0 | 0 |
| 2025/05/08 | 20.2 | -0.2 | -0.98 | 6,655 | 13,555.65 | 2,691 | 40.43 | 5,491.4 | 40.51 | 5,475.38 | 40.39 | -16.02 | -59.51 | 60 | 0.9 |
| 2025/05/07 | 20.4 | -0.15 | -0.73 | 6,733 | 13,750.01 | 2,491 | 37 | 5,087.05 | 37 | 5,088.05 | 37 | +1 | +4.01 | 63 | 0.94 |
| 2025/05/06 | 20.55 | +0.85 | +4.31 | 12,030 | 24,489.4 | 3,041 | 25.28 | 6,153.31 | 25.13 | 6,180.94 | 25.24 | +27.64 | +90.87 | 1 | 0.01 |
| 2025/05/05 | 19.7 | -0.3 | -1.5 | 10,585 | 21,000.67 | 4,701 | 44.41 | 9,333.01 | 44.44 | 9,331.77 | 44.44 | -1.24 | -2.63 | 66 | 0.62 |
| 2025/05/02 | 20 | +0.15 | +0.76 | 7,763 | 15,596.72 | 2,825 | 36.39 | 5,679.88 | 36.42 | 5,671.17 | 36.36 | -8.71 | -30.81 | 0 | 0 |
| 2025/04/30 | 19.85 | -1.15 | -5.48 | 25,352 | 51,249.67 | 8,683 | 34.25 | 17,599.24 | 34.34 | 17,566.92 | 34.28 | -32.32 | -37.22 | 11 | 0.04 |
| 2025/04/29 | 21 | +0.1 | +0.48 | 12,494 | 26,228.01 | 4,415 | 35.34 | 9,252.75 | 35.28 | 9,267.76 | 35.34 | +15.01 | +34 | 1 | 0.01 |
| 2025/04/28 | 20.9 | -0.35 | -1.65 | 22,328 | 46,828.54 | 10,511 | 47.07 | 22,038.69 | 47.06 | 22,073.1 | 47.14 | +34.41 | +32.73 | 10 | 0.04 |
| 2025/04/25 | 21.25 | +1.45 | +7.32 | 35,229 | 73,668.4 | 15,912 | 45.17 | 33,026.26 | 44.83 | 33,406.29 | 45.35 | +380.04 | +238.84 | 13 | 0.04 |
| 2025/04/24 | 19.8 | +0.2 | +1.02 | 13,989 | 27,700.99 | 7,187 | 51.38 | 14,209.34 | 51.3 | 14,225.47 | 51.35 | +16.12 | +22.44 | 10 | 0.07 |
| 2025/04/23 | 19.6 | +0.5 | +2.62 | 10,415 | 20,454.86 | 4,258 | 40.89 | 8,358.25 | 40.86 | 8,365.85 | 40.9 | +7.6 | +17.85 | 77 | 0.74 |
| 2025/04/22 | 19.1 | -0.15 | -0.78 | 8,749 | 16,828.93 | 5,007 | 57.23 | 9,637.02 | 57.26 | 9,639.91 | 57.28 | +2.88 | +5.76 | 1 | 0.01 |
| 2025/04/21 | 19.25 | -0.3 | -1.53 | 9,621 | 18,691.45 | 4,345 | 45.16 | 8,456.26 | 45.24 | 8,449.46 | 45.2 | -6.8 | -15.65 | 96 | 1 |
| 2025/04/18 | 19.55 | +0.4 | +2.09 | 12,450 | 24,347.75 | 6,807 | 54.67 | 13,299.74 | 54.62 | 13,325.27 | 54.73 | +25.54 | +37.52 | 1 | 0.01 |
| 2025/04/17 | 19.15 | -0.05 | -0.26 | 9,840 | 18,684.76 | 5,457 | 55.46 | 10,345.51 | 55.37 | 10,357.99 | 55.44 | +12.47 | +22.86 | 31 | 0.32 |
| 2025/04/16 | 19.2 | -0.6 | -3.03 | 14,978 | 29,029.76 | 5,238 | 34.97 | 10,165.88 | 35.02 | 10,165.82 | 35.02 | -0.07 | -0.12 | 5 | 0.03 |
| 2025/04/15 | 19.8 | +0.55 | +2.86 | 12,899 | 25,369.72 | 6,004 | 46.55 | 11,796.54 | 46.5 | 11,809.13 | 46.55 | +12.59 | +20.97 | 50 | 0.39 |
| 2025/04/14 | 19.25 | +0.4 | +2.12 | 23,390 | 45,864.19 | 14,048 | 60.06 | 27,565.91 | 60.1 | 27,536.49 | 60.04 | -29.41 | -20.94 | 10 | 0.04 |
| 2025/04/11 | 18.85 | +0.1 | +0.53 | 30,824 | 56,961.34 | 17,111 | 55.51 | 31,531.33 | 55.36 | 31,797.44 | 55.82 | +266.11 | +155.52 | 16 | 0.05 |
| 2025/04/10 | 18.75 | +1.7 | +9.97 | 3,593 | 6,736.94 | 4 | 0.11 | 7.5 | 0.11 | 7.5 | 0.11 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 17.05 | -1.05 | -5.8 | 43,335 | 77,256.11 | 23,358 | 53.9 | 41,565.71 | 53.8 | 41,840.62 | 54.16 | +274.91 | +117.69 | 66 | 0.15 |
| 2025/04/08 | 18.1 | -1.5 | -7.65 | 32,487 | 58,853.96 | 11,016 | 33.91 | 20,020.94 | 34.02 | 20,066.67 | 34.1 | +45.73 | +41.51 | 0 | 0 |
| 2025/04/07 | 19.6 | -2.15 | -9.89 | 3,378 | 6,619.89 | 1 | 0.03 | 1.96 | 0.03 | 1.96 | 0.03 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.75 | +0 | +0 | 29,169 | 63,156.8 | 18,521 | 63.5 | 40,014.95 | 63.36 | 40,156.32 | 63.58 | +141.37 | +76.33 | 6 | 0.02 |
| 2025/04/01 | 21.75 | +1.05 | +5.07 | 39,748 | 85,530.88 | 21,799 | 54.84 | 46,729.46 | 54.63 | 46,846.45 | 54.77 | +116.98 | +53.67 | 24 | 0.06 |
| 2025/03/31 | 20.7 | -2.15 | -9.41 | 52,024 | 111,090.96 | 25,128 | 48.3 | 53,936.92 | 48.55 | 53,610.97 | 48.26 | -325.94 | -129.71 | 32 | 0.06 |
| 2025/03/28 | 22.85 | -0.4 | -1.72 | 103,559 | 238,238.98 | 61,616 | 59.5 | 141,729.07 | 59.49 | 141,793.68 | 59.52 | +64.62 | +10.49 | 76 | 0.07 |
| 2025/03/27 | 23.25 | +1.95 | +9.15 | 108,213 | 244,542.16 | 50,963 | 47.09 | 114,276.29 | 46.73 | 115,221.43 | 47.12 | +945.14 | +185.46 | 205 | 0.19 |
| 2025/03/26 | 21.3 | +0.65 | +3.15 | 15,473 | 32,684.12 | 5,470 | 35.35 | 11,502.38 | 35.19 | 11,557.26 | 35.36 | +54.88 | +100.33 | 1 | 0.01 |
| 2025/03/25 | 20.65 | -0.15 | -0.72 | 7,613 | 15,833.5 | 1,970 | 25.88 | 4,105.38 | 25.93 | 4,094.64 | 25.86 | -10.74 | -54.54 | 2 | 0.03 |
| 2025/03/24 | 20.8 | -0.85 | -3.93 | 15,303 | 32,174.27 | 2,027 | 13.25 | 4,290.67 | 13.34 | 4,232.51 | 13.15 | -58.16 | -286.95 | 332 | 2.17 |
| 2025/03/21 | 21.65 | -0.4 | -1.81 | 13,490 | 29,261.03 | 2,190 | 16.23 | 4,765.65 | 16.29 | 4,742.39 | 16.21 | -23.27 | -106.23 | 64 | 0.47 |
| 2025/03/20 | 22.05 | +0.35 | +1.61 | 12,847 | 28,425.53 | 3,101 | 24.14 | 6,854.24 | 24.11 | 6,862.01 | 24.14 | +7.76 | +25.04 | 0 | 0 |
| 2025/03/19 | 21.7 | -0.65 | -2.91 | 19,190 | 42,223.88 | 3,921 | 20.43 | 8,686.5 | 20.57 | 8,610.36 | 20.39 | -76.13 | -194.16 | 0 | 0 |
| 2025/03/18 | 22.35 | +0.25 | +1.13 | 57,543 | 131,581.01 | 23,395 | 40.66 | 53,816.46 | 40.9 | 53,371.82 | 40.56 | -444.64 | -190.06 | 0 | 0 |
| 2025/03/17 | 22.1 | +0.3 | +1.38 | 19,235 | 42,562.83 | 8,917 | 46.36 | 19,737.72 | 46.37 | 19,737.97 | 46.37 | +0.25 | +0.28 | 0 | 0 |
| 2025/03/14 | 21.8 | +0.7 | +3.32 | 11,318 | 24,311.12 | 4,296 | 37.96 | 9,175.19 | 37.74 | 9,223.68 | 37.94 | +48.49 | +112.87 | 8 | 0.07 |
| 2025/03/13 | 21.1 | -0.85 | -3.87 | 23,120 | 50,248.99 | 10,097 | 43.67 | 22,029.83 | 43.84 | 21,945.08 | 43.67 | -84.75 | -83.93 | 5 | 0.02 |
| 2025/03/12 | 21.95 | +0.45 | +2.09 | 24,608 | 54,286.81 | 13,377 | 54.36 | 29,421.76 | 54.2 | 29,538.94 | 54.41 | +117.17 | +87.59 | 41 | 0.17 |
| 2025/03/11 | 21.5 | -0.15 | -0.69 | 8,350 | 17,697.08 | 2,873 | 34.41 | 6,069.19 | 34.29 | 6,100.41 | 34.47 | +31.23 | +108.68 | 2 | 0.02 |
| 2025/03/10 | 21.65 | +0.15 | +0.7 | 15,773 | 34,366.87 | 6,983 | 44.27 | 15,220.23 | 44.29 | 15,218.49 | 44.28 | -1.74 | -2.49 | 40 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
