首頁>台灣股市>旺宏>交易資訊 - 現股當沖
2337
22.8
TWD
-0.50 (-2.15%)
2024.11.08收盤

旺宏-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
旺宏最新現股當沖狀況
整理旺宏最新(2024/11/08) 當沖狀況。整體成交張數為1,524張,佔整體市場成交張數的19.14%。當日現股當沖之總損益為+5.18萬元、每張平均損益則為+34元。
開盤價
23.3
收盤價
22.8
當日範圍
22.65 - 23.4
成交張數
7,963
開盤價(昨)
22.35
收盤價(昨)
23.3
昨日範圍
22.3 - 23.3
成交張數(昨)
11,273
成交金額
1.83億
成交金額(昨)
2.59億
52週範圍
22.2 - 31.95
發行股數
19億
市值
423億
現股當沖-歷史逐日資訊
開盤價
23.3
收盤價
22.8
成交張數
7,963
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/0822.8-0.5-2.157,96318,305.331,52419.143,514.5119.23,519.719.23+5.18+34.0220.03
11/0723.3+1+4.4811,27325,934.091,96517.434,495.5217.334,514.517.41+18.98+96.622001.77
11/0622.3-0.1-0.456,83315,236.041,51922.233,387.2822.233,393.722.27+6.42+42.2610.01
11/0522.4+0.2+0.911,79126,388.412,93624.96,560.8524.866,579.1924.93+18.34+62.4720.02
11/0422.2-0.7-3.0616,46636,755.042,52815.355,657.9815.395,658.5215.4+0.55+2.16240.15
11/0122.9-1.25-5.1828,66765,382.299,64833.6621,960.5133.5922,022.0133.68+61.5+63.7410
10/3024.15-1.4-5.4826,59965,240.922,83610.666,981.0610.76,983.3410.7+2.28+8.04220.08
10/2925.55+0.15+0.596,61616,797.531,79527.134,564.827.184,556.9527.13-7.84-43.700
10/2825.4-0.05-0.24,05810,283.341,10127.132,793.1427.162,791.7427.15-1.4-12.7200
10/2525.45-0.1-0.393,96710,110.8554913.841,400.713.851,401.3313.86+0.62+11.3800
10/2425.55-0.25-0.973,5839,176.0964117.891,641.0917.881,641.8317.89+0.74+11.5400
10/2325.8-0.45-1.715,60114,538.161,27022.683,303.9722.733,308.1222.75+4.15+32.6800
10/2226.25-0.15-0.572,7057,079.581,01837.642,666.3237.662,666.2837.66-0.04-0.3410.04
10/2126.4+0.4+1.544,08310,715.367316.481,759.3416.421,765.8916.48+6.55+97.400
10/1826-0.25-0.953,5989,388.431,00828.012,629.6428.012,632.3928.04+2.75+27.2800
10/1726.25+0.5+1.944,63012,149.781,11824.152,927.8524.12,931.6624.13+3.81+34.1200
10/1625.75+0+013,47334,711.832,03015.075,220.3415.045,242.6615.1+22.32+109.9500
10/1525.75+0.15+0.594,23010,901.6878418.542,018.4118.512,020.9418.54+2.54+32.3300
10/1425.6-0.2-0.786,21515,901.091,32121.253,379.6621.253,382.2721.27+2.6+19.7200
10/1125.8+0+03,6089,331.397026.882,510.3426.92,512.4626.93+2.12+21.8660.17
10/0925.8-0.25-0.965,66514,701.581,34223.693,486.7923.723,485.4323.71-1.36-10.17120.21
10/0826.05-0.35-1.334,23211,084.591,05925.022,775.4225.042,777.7225.06+2.3+21.7230.07
10/0726.4+0.05+0.196,70617,585.961,77826.514,662.6826.514,671.6426.56+8.96+50.4200
10/0426.35-0.25-0.944,82512,772.61,30527.043,452.1427.033,461.527.1+9.36+71.6910.02
10/0126.6-0.2-0.755,23913,997.11,23923.653,308.3923.643,322.2623.74+13.86+111.86240.46
09/3026.8-0.55-2.015,97116,137.011,66827.934,511.8227.964,507.6127.93-4.21-25.2700
09/2727.35+0.55+2.0514,54539,822.432,40016.56,553.6216.466,568.1316.49+14.51+60.4430.02
09/2626.8+0.35+1.3212,52333,851.553,49727.929,439.5227.899,453.3427.93+13.82+39.5200
09/2526.45+0.3+1.156,57617,441.11,37820.963,651.720.943,654.4920.95+2.78+20.1700
09/2426.15-0.1-0.385,96515,661.821,72428.94,536.7728.974,531.9328.94-4.84-28.07160.27
09/2326.25+0.45+1.745,36114,092.071,40126.133,677.7726.13,681.1826.12+3.4+24.300
09/2025.8-0.2-0.778,27621,564.851,45817.623,808.0917.663,824.4317.73+16.34+112.0400
09/1926+0+06,69117,366.671,42021.223,684.6821.223,691.3421.26+6.66+46.8700
09/1826-0.35-1.336,27216,508.772,18134.775,752.5534.855,740.0734.77-12.47-57.200
09/1626.35+0.15+0.577,60020,048.82,39831.556,316.9131.516,333.1631.59+16.25+67.7600
09/1326.2+0.6+2.348,52222,068.8397411.432,510.4711.382,518.9111.41+8.45+86.7630.04
09/1225.6+0.25+0.997,29718,729.411,98327.185,083.0627.145,095.9127.21+12.86+64.8510.01
09/1125.35+0.8+3.267,35118,529.461,78724.314,480.6124.184,505.3924.31+24.77+138.6170.1
09/1024.55-1.15-4.4719,11847,820.412,36012.345,873.2712.285,931.5912.4+58.31+247.0800
09/0925.7+0.15+0.596,19315,873.241,93231.24,946.5531.164,959.6431.25+13.1+67.7810.02
09/0625.55-0.1-0.398,87222,705.471,05311.872,696.811.882,698.5211.88+1.73+16.3800
09/0525.65-0.5-1.9114,05836,547.662,85520.317,452.420.397,461.5920.42+9.2+32.2110.01
09/0426.15-0.95-3.5115,43240,359.554,03226.1310,542.8226.1210,565.3526.18+22.54+55.89440.29
09/0327.1-0.55-1.997,59020,809.231,04013.72,860.413.752,855.8613.72-4.54-43.770.09
09/0227.65-0.05-0.188,74724,239.332,47128.256,842.628.236,863.428.32+20.8+84.1800
08/3027.7+0.05+0.186,59018,322.9496714.672,684.814.652,688.5214.67+3.72+38.4710.02
08/2927.65+0.25+0.914,17711,480.9278518.792,153.3218.762,156.5118.78+3.19+40.64240.57
08/2827.4-0.3-1.085,39514,814.5794717.552,606.1117.592,599.6817.55-6.43-67.900
08/2727.7-0.1-0.365,63015,555.121,87833.365,185.8533.345,194.3833.39+8.53+45.4210.02
08/2627.8+0.6+2.2112,87035,769.483,29125.579,112.7625.489,154.9425.59+42.18+128.1730.02
08/2327.2-0.55-1.9810,65228,822.261,93018.125,232.4518.155,245.4218.2+12.97+67.280.08
08/2227.75+0.2+0.734,49612,440.941,21226.963,350.9726.943,355.2826.97+4.31+35.5630.07
08/2127.55-0.35-1.256,55518,140.041,73826.514,815.426.554,819.826.57+4.39+25.2620.03
08/2027.9+0.35+1.278,07122,517.061,24215.393,458.6415.363,463.5715.38+4.93+39.7300
08/1927.55-0.25-0.910,47828,923.863,31831.679,145.3631.629,156.4231.66+11.06+33.33160.15
08/1627.8+0+010,90230,466.193,52532.339,866.9232.399,858.7432.36-8.18-23.1910.01
08/1527.8-0.25-0.8911,86733,097.32,00516.95,601.4416.925,601.5416.92+0.1+0.4710.01
08/1428.05+0.2+0.7218,49051,907.414,47524.212,574.3424.2212,574.3524.22+0.01+0.02110.06
08/1327.85+0.25+0.9113,71838,022.982,89221.087,979.1920.997,991.5121.02+12.32+42.6210.01
08/1227.6+0.25+0.9115,32242,525.234,30728.1111,950.1428.111,976.4528.16+26.31+61.0910.01
08/0927.35+0.35+1.320,97258,148.219,31744.4325,813.8444.3925,856.6644.47+42.82+45.96430.21
08/0827+0.1+0.3715,84542,678.956,76842.7118,188.1542.6218,256.842.78+68.64+101.43160.1
08/0726.9+0.4+1.5125,13967,692.5410,94943.5529,416.2943.4629,523.6443.61+107.34+98.04250.1
08/0626.5-1-3.6456,526150,221.428,64650.6876,256.8850.7676,274.4650.77+17.58+6.141570.28
08/0527.5-0.65-2.3174,372204,592.0242,29856.87116,169.5456.78116,644.7257.01+475.18+112.342220.3
08/0228.15-1.6-5.3843,312123,942.2117,97541.551,494.5741.5551,514.7941.56+20.21+11.24350.08
08/0129.75+0.35+1.19159,738483,577.0781,69651.14246,994.0151.08247,045.4951.09+51.48+6.32410.15
07/3129.4+2.65+9.91114,109330,876.937,40232.78107,771.6932.57108,772.4832.87+1,000.78+267.58350.03
07/3026.75+0.75+2.8843,662117,066.4324,79456.7966,558.3556.8666,586.1756.88+27.82+11.221290.3
07/2926+0.3+1.1710,62427,833.613,07728.968,070.51298,073.4629.01+2.95+9.5910.01
07/2625.7-0.3-1.1512,78932,748.491,96815.395,032.6615.375,045.7815.41+13.12+66.6700
07/2326+0+08,35421,870.671,77221.214,652.3221.274,652.1921.27-0.14-0.7620.02
07/2226-0.35-1.3313,66535,695.252,41617.686,319.6817.76,324.417.72+4.71+19.5220.01
07/1926.35-1.3-4.719,21651,614.372,64713.777,107.313.777,173.0813.9+65.78+248.5150.03
07/1827.65-0.25-0.914,95741,362.773,62124.2110,012.3924.2110,021.1124.23+8.72+24.110.01
07/1727.9+0.35+1.2712,82635,941.522,85922.298,002.0722.268,013.0222.29+10.95+38.300
07/1627.55-0.15-0.547,45020,638.141,97726.545,478.3826.545,484.9626.58+6.58+33.3140.05
07/1527.7-0.45-1.610,00027,947.271,71217.124,790.1817.144,802.9117.19+12.73+74.3930.03
07/1228.15-0.1-0.3513,92939,239.563,25723.389,156.6723.349,173.6423.38+16.96+52.07190.14
07/1128.25+1.2+4.4431,99590,006.994,63814.512,936.1614.3713,027.7614.47+91.61+197.51100.03
07/1027.05-0.55-1.998,77223,876.721,47716.844,018.4916.834,025.8216.86+7.33+49.6390.1
07/0927.6-0.6-2.1322,40161,713.598,09736.1522,283.1536.1122,383.1536.27+100+123.51140.06
07/0828.2+0.35+1.2631,35388,084.759,92631.6627,811.5631.5727,911.2631.69+99.69+100.4410
07/0527.85+0.45+1.6439,433109,088.738,60521.8223,655.7721.6823,793.8821.81+138.1+160.49140.04
07/0427.4+0.6+2.2438,332104,126.039,41924.5725,512.1524.525,540.2624.53+28.1+29.8320.01
07/0326.8+0.2+0.7538,182102,260.899,01823.6224,095.4423.5624,155.0823.62+59.65+66.1540.01
07/0226.6+0.65+2.531,06580,940.659,33230.0424,074.5729.7424,233.1429.94+158.57+169.9210
07/0125.95-0.1-0.3845,379117,403.6211,14524.5628,865.5624.5928,997.424.7+131.84+118.360.01
06/2826.05-0.05-0.1951,213132,215.3510,80421.127,847.7121.0627,976.921.16+129.19+119.58170.03
06/2726.1-0.2-0.769,38624,389.411,48815.853,868.6115.863,874.3215.89+5.71+38.4100
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來