2337
21.75
TWD+0.00 (0.00%)
2025.04.02收盤
旺宏－現股當沖
旺宏最新現股當沖狀況
整理旺宏最新(2025/04/02) 當沖狀況。整體成交張數為18,521張，佔整體市場成交張數的63.5%。當日現股當沖之總損益為+141萬元、每張平均損益則為+76元。
開盤價
21.45
收盤價
21.75
當日範圍
21 - 22.1
成交張數
29,169
開盤價(昨)
20.95
收盤價(昨)
21.75
昨日範圍
20.7 - 22.2
成交張數(昨)
39,748
成交金額
6.32億
成交金額(昨)
8.55億
52週範圍
17.75 - 29.75
發行股數
19億
市值
404億
現股當沖－歷史逐日資訊
開盤價
21.45
收盤價
21.75
成交張數
29,169
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21.75 | +0 | +0 | 29,169 | 63,156.8 | 18,521 | 63.5 | 40,014.95 | 63.36 | 40,156.32 | 63.58 | +141.37 | +76.33 | 6 | 0.02 |
| 2025/04/01 | 21.75 | +1.05 | +5.07 | 39,748 | 85,530.88 | 21,799 | 54.84 | 46,729.46 | 54.63 | 46,846.45 | 54.77 | +116.98 | +53.67 | 24 | 0.06 |
| 2025/03/31 | 20.7 | -2.15 | -9.41 | 52,024 | 111,090.96 | 25,128 | 48.3 | 53,936.92 | 48.55 | 53,610.97 | 48.26 | -325.94 | -129.71 | 32 | 0.06 |
| 2025/03/28 | 22.85 | -0.4 | -1.72 | 103,559 | 238,238.98 | 61,616 | 59.5 | 141,729.07 | 59.49 | 141,793.68 | 59.52 | +64.62 | +10.49 | 76 | 0.07 |
| 2025/03/27 | 23.25 | +1.95 | +9.15 | 108,213 | 244,542.16 | 50,963 | 47.09 | 114,276.29 | 46.73 | 115,221.43 | 47.12 | +945.14 | +185.46 | 205 | 0.19 |
| 2025/03/26 | 21.3 | +0.65 | +3.15 | 15,473 | 32,684.12 | 5,470 | 35.35 | 11,502.38 | 35.19 | 11,557.26 | 35.36 | +54.88 | +100.33 | 1 | 0.01 |
| 2025/03/25 | 20.65 | -0.15 | -0.72 | 7,613 | 15,833.5 | 1,970 | 25.88 | 4,105.38 | 25.93 | 4,094.64 | 25.86 | -10.74 | -54.54 | 2 | 0.03 |
| 2025/03/24 | 20.8 | -0.85 | -3.93 | 15,303 | 32,174.27 | 2,027 | 13.25 | 4,290.67 | 13.34 | 4,232.51 | 13.15 | -58.16 | -286.95 | 332 | 2.17 |
| 2025/03/21 | 21.65 | -0.4 | -1.81 | 13,490 | 29,261.03 | 2,190 | 16.23 | 4,765.65 | 16.29 | 4,742.39 | 16.21 | -23.27 | -106.23 | 64 | 0.47 |
| 2025/03/20 | 22.05 | +0.35 | +1.61 | 12,847 | 28,425.53 | 3,101 | 24.14 | 6,854.24 | 24.11 | 6,862.01 | 24.14 | +7.76 | +25.04 | 0 | 0 |
| 2025/03/19 | 21.7 | -0.65 | -2.91 | 19,190 | 42,223.88 | 3,921 | 20.43 | 8,686.5 | 20.57 | 8,610.36 | 20.39 | -76.13 | -194.16 | 0 | 0 |
| 2025/03/18 | 22.35 | +0.25 | +1.13 | 57,543 | 131,581.01 | 23,395 | 40.66 | 53,816.46 | 40.9 | 53,371.82 | 40.56 | -444.64 | -190.06 | 0 | 0 |
| 2025/03/17 | 22.1 | +0.3 | +1.38 | 19,235 | 42,562.83 | 8,917 | 46.36 | 19,737.72 | 46.37 | 19,737.97 | 46.37 | +0.25 | +0.28 | 0 | 0 |
| 2025/03/14 | 21.8 | +0.7 | +3.32 | 11,318 | 24,311.12 | 4,296 | 37.96 | 9,175.19 | 37.74 | 9,223.68 | 37.94 | +48.49 | +112.87 | 8 | 0.07 |
| 2025/03/13 | 21.1 | -0.85 | -3.87 | 23,120 | 50,248.99 | 10,097 | 43.67 | 22,029.83 | 43.84 | 21,945.08 | 43.67 | -84.75 | -83.93 | 5 | 0.02 |
| 2025/03/12 | 21.95 | +0.45 | +2.09 | 24,608 | 54,286.81 | 13,377 | 54.36 | 29,421.76 | 54.2 | 29,538.94 | 54.41 | +117.17 | +87.59 | 41 | 0.17 |
| 2025/03/11 | 21.5 | -0.15 | -0.69 | 8,350 | 17,697.08 | 2,873 | 34.41 | 6,069.19 | 34.29 | 6,100.41 | 34.47 | +31.23 | +108.68 | 2 | 0.02 |
| 2025/03/10 | 21.65 | +0.15 | +0.7 | 15,773 | 34,366.87 | 6,983 | 44.27 | 15,220.23 | 44.29 | 15,218.49 | 44.28 | -1.74 | -2.49 | 40 | 0.25 |
| 2025/03/07 | 21.5 | +0.65 | +3.12 | 14,541 | 31,183.78 | 6,316 | 43.43 | 13,507.21 | 43.31 | 13,573.4 | 43.53 | +66.19 | +104.8 | 12 | 0.08 |
| 2025/03/06 | 20.85 | -0.15 | -0.71 | 6,378 | 13,386.57 | 1,618 | 25.37 | 3,404.72 | 25.43 | 3,400.8 | 25.4 | -3.92 | -24.23 | 1 | 0.02 |
| 2025/03/05 | 21 | -0.1 | -0.47 | 9,523 | 20,047.46 | 2,942 | 30.89 | 6,178.16 | 30.82 | 6,190.35 | 30.88 | +12.18 | +41.4 | 0 | 0 |
| 2025/03/04 | 21.1 | -0.4 | -1.86 | 11,963 | 25,064.17 | 4,112 | 34.37 | 8,619.92 | 34.39 | 8,627.9 | 34.42 | +7.99 | +19.42 | 6 | 0.05 |
| 2025/03/03 | 21.5 | -0.5 | -2.27 | 13,162 | 28,391.69 | 4,969 | 37.75 | 10,722.73 | 37.77 | 10,733.55 | 37.81 | +10.81 | +21.76 | 2 | 0.02 |
| 2025/02/27 | 22 | -0.2 | -0.9 | 17,825 | 39,284.18 | 6,980 | 39.16 | 15,421.13 | 39.26 | 15,404.74 | 39.21 | -16.39 | -23.49 | 3 | 0.02 |
| 2025/02/26 | 22.2 | -0.25 | -1.11 | 40,722 | 92,384.08 | 19,848 | 48.74 | 45,108.01 | 48.83 | 45,027.12 | 48.74 | -80.89 | -40.75 | 36 | 0.09 |
| 2025/02/25 | 22.45 | +0.75 | +3.46 | 27,531 | 60,657.33 | 12,498 | 45.4 | 27,337.47 | 45.07 | 27,539.83 | 45.4 | +202.35 | +161.91 | 1 | 0 |
| 2025/02/24 | 21.7 | -0.3 | -1.36 | 8,839 | 19,317.85 | 2,576 | 29.14 | 5,628.52 | 29.14 | 5,633.65 | 29.16 | +5.14 | +19.95 | 4 | 0.05 |
| 2025/02/21 | 22 | -0.4 | -1.79 | 19,074 | 41,876.86 | 8,375 | 43.91 | 18,396.1 | 43.93 | 18,434.09 | 44.02 | +37.99 | +45.37 | 16 | 0.08 |
| 2025/02/20 | 22.4 | +0.1 | +0.45 | 21,391 | 47,486.97 | 8,597 | 40.19 | 19,067.26 | 40.15 | 19,130.19 | 40.29 | +62.92 | +73.19 | 1 | 0 |
| 2025/02/19 | 22.3 | +0.15 | +0.68 | 36,665 | 82,386.34 | 18,558 | 50.62 | 41,693.69 | 50.61 | 41,741.82 | 50.67 | +48.12 | +25.93 | 12 | 0.03 |
| 2025/02/18 | 22.15 | +1.15 | +5.48 | 42,537 | 93,653.38 | 20,793 | 48.88 | 45,611.29 | 48.7 | 45,990.9 | 49.11 | +379.62 | +182.57 | 22 | 0.05 |
| 2025/02/17 | 21 | -0.1 | -0.47 | 19,655 | 41,203.14 | 9,932 | 50.53 | 20,746.85 | 50.35 | 20,837.35 | 50.57 | +90.5 | +91.11 | 39 | 0.2 |
| 2025/02/14 | 21.1 | +0.2 | +0.96 | 42,477 | 87,855.07 | 21,387 | 50.35 | 44,033.27 | 50.12 | 44,214.3 | 50.33 | +181.03 | +84.64 | 72 | 0.17 |
| 2025/02/13 | 20.9 | +1.4 | +7.18 | 38,115 | 79,307.11 | 17,240 | 45.23 | 35,621.53 | 44.92 | 35,950.94 | 45.33 | +329.42 | +191.08 | 36 | 0.09 |
| 2025/02/12 | 19.5 | +0.2 | +1.04 | 4,340 | 8,504.17 | 853 | 19.66 | 1,664.69 | 19.57 | 1,672.34 | 19.66 | +7.65 | +89.68 | 0 | 0 |
| 2025/02/11 | 19.3 | -0.1 | -0.52 | 4,238 | 8,202.38 | 1,200 | 28.31 | 2,324.84 | 28.34 | 2,327.57 | 28.38 | +2.73 | +22.71 | 0 | 0 |
| 2025/02/10 | 19.4 | -0.15 | -0.77 | 6,362 | 12,428.26 | 1,979 | 31.11 | 3,860.88 | 31.07 | 3,866.55 | 31.11 | +5.67 | +28.68 | 0 | 0 |
| 2025/02/07 | 19.55 | +0.15 | +0.77 | 5,912 | 11,580.67 | 1,851 | 31.31 | 3,625.18 | 31.3 | 3,626.62 | 31.32 | +1.45 | +7.81 | 0 | 0 |
| 2025/02/06 | 19.4 | +0.65 | +3.47 | 8,724 | 16,794.36 | 2,123 | 24.34 | 4,073.61 | 24.26 | 4,088.77 | 24.35 | +15.16 | +71.43 | 0 | 0 |
| 2025/02/05 | 18.75 | +0.25 | +1.35 | 4,986 | 9,392.5 | 1,239 | 24.85 | 2,335.9 | 24.87 | 2,342.46 | 24.94 | +6.56 | +52.95 | 0 | 0 |
| 2025/02/04 | 18.5 | -0.3 | -1.6 | 7,080 | 13,160.26 | 1,277 | 18.04 | 2,374.34 | 18.04 | 2,389.19 | 18.15 | +14.85 | +116.25 | 0 | 0 |
| 2025/02/03 | 18.8 | -0.4 | -2.08 | 7,691 | 14,462.87 | 2,009 | 26.12 | 3,776.59 | 26.11 | 3,789.93 | 26.2 | +13.34 | +66.38 | 3 | 0.04 |
| 2025/01/22 | 19.2 | +0 | +0 | 5,359 | 10,276.1 | 1,678 | 31.31 | 3,216.61 | 31.3 | 3,219.51 | 31.33 | +2.9 | +17.25 | 0 | 0 |
| 2025/01/21 | 19.2 | -0.3 | -1.54 | 12,340 | 24,202.67 | 5,367 | 43.49 | 10,525.36 | 43.49 | 10,537.11 | 43.54 | +11.76 | +21.9 | 7 | 0.06 |
| 2025/01/20 | 19.5 | +0.5 | +2.63 | 7,737 | 14,960.46 | 2,776 | 35.88 | 5,365.56 | 35.86 | 5,364.46 | 35.86 | -1.1 | -3.98 | 1 | 0.01 |
| 2025/01/17 | 19 | +0.55 | +2.98 | 7,786 | 14,704.44 | 2,677 | 34.38 | 5,041.69 | 34.29 | 5,056.66 | 34.39 | +14.97 | +55.92 | 3 | 0.04 |
| 2025/01/16 | 18.45 | +0.45 | +2.5 | 6,274 | 11,520.8 | 2,732 | 43.55 | 5,009.35 | 43.48 | 5,019.93 | 43.57 | +10.58 | +38.73 | 1 | 0.02 |
| 2025/01/15 | 18 | -0.25 | -1.37 | 6,588 | 11,906.52 | 1,719 | 26.09 | 3,112.22 | 26.14 | 3,108.24 | 26.11 | -3.98 | -23.18 | 0 | 0 |
| 2025/01/14 | 18.25 | +0.5 | +2.82 | 4,813 | 8,685.35 | 981 | 20.38 | 1,764.9 | 20.32 | 1,768.06 | 20.36 | +3.15 | +32.16 | 6 | 0.12 |
| 2025/01/13 | 17.75 | -0.55 | -3.01 | 10,647 | 18,937.62 | 1,730 | 16.25 | 3,077.69 | 16.25 | 3,084.87 | 16.29 | +7.18 | +41.5 | 5 | 0.05 |
| 2025/01/10 | 18.3 | -0.1 | -0.54 | 5,006 | 9,198.44 | 1,378 | 27.53 | 2,534.04 | 27.55 | 2,531.42 | 27.52 | -2.62 | -19.01 | 1 | 0.02 |
| 2025/01/09 | 18.4 | -1.05 | -5.4 | 15,614 | 29,268.83 | 3,437 | 22.01 | 6,449.29 | 22.03 | 6,446.4 | 22.02 | -2.9 | -8.42 | 0 | 0 |
| 2025/01/08 | 19.45 | -0.65 | -3.23 | 8,847 | 17,336.86 | 1,333 | 15.07 | 2,609.42 | 15.05 | 2,619.03 | 15.11 | +9.62 | +72.13 | 10 | 0.11 |
| 2025/01/07 | 20.1 | +0 | +0 | 6,482 | 13,099.18 | 2,616 | 40.36 | 5,300.56 | 40.46 | 5,295.75 | 40.43 | -4.8 | -18.37 | 3 | 0.05 |
| 2025/01/06 | 20.1 | +0.45 | +2.29 | 6,227 | 12,479.6 | 1,235 | 19.83 | 2,464.57 | 19.75 | 2,475.43 | 19.84 | +10.86 | +87.94 | 0 | 0 |
| 2025/01/03 | 19.65 | +0.1 | +0.51 | 3,856 | 7,586.54 | 1,063 | 27.57 | 2,095.55 | 27.62 | 2,094.74 | 27.61 | -0.81 | -7.62 | 1 | 0.03 |
| 2025/01/02 | 19.55 | -0.25 | -1.26 | 7,765 | 15,166.16 | 2,389 | 30.76 | 4,656.17 | 30.7 | 4,676.93 | 30.84 | +20.75 | +86.88 | 1 | 0.01 |
| 2024/12/31 | 19.8 | -0.3 | -1.49 | 9,662 | 19,065.59 | 1,715 | 17.75 | 3,385.99 | 17.76 | 3,392.01 | 17.79 | +6.03 | +35.16 | 13 | 0.13 |
| 2024/12/30 | 20.1 | -0.5 | -2.43 | 7,788 | 15,709.34 | 920 | 11.81 | 1,863.6 | 11.86 | 1,860.96 | 11.85 | -2.64 | -28.7 | 1 | 0.01 |
| 2024/12/27 | 20.6 | -0.1 | -0.48 | 3,916 | 8,037.92 | 845 | 21.58 | 1,735.97 | 21.6 | 1,738.31 | 21.63 | +2.33 | +27.63 | 0 | 0 |
| 2024/12/26 | 20.7 | -0.05 | -0.24 | 3,393 | 7,056.08 | 695 | 20.48 | 1,448.39 | 20.53 | 1,450.19 | 20.55 | +1.8 | +25.97 | 1 | 0.03 |
| 2024/12/25 | 20.75 | -0.1 | -0.48 | 2,616 | 5,445.19 | 582 | 22.25 | 1,213.88 | 22.29 | 1,214.22 | 22.3 | +0.34 | +5.84 | 0 | 0 |
| 2024/12/24 | 20.85 | +0.45 | +2.21 | 7,174 | 15,033.61 | 1,753 | 24.44 | 3,663.85 | 24.37 | 3,675.35 | 24.45 | +11.5 | +65.6 | 1 | 0.01 |
| 2024/12/23 | 20.4 | +0.2 | +0.99 | 3,045 | 6,238.57 | 798 | 26.21 | 1,632.22 | 26.16 | 1,635.75 | 26.22 | +3.52 | +44.17 | 0 | 0 |
| 2024/12/20 | 20.2 | -0.65 | -3.12 | 8,824 | 17,997.52 | 1,970 | 22.33 | 4,016.22 | 22.32 | 4,048.36 | 22.49 | +32.14 | +163.15 | 10 | 0.11 |
| 2024/12/19 | 20.85 | -0.1 | -0.48 | 4,172 | 8,651.34 | 1,115 | 26.73 | 2,305.16 | 26.65 | 2,314.05 | 26.75 | +8.88 | +79.69 | 0 | 0 |
| 2024/12/18 | 20.95 | +0.45 | +2.2 | 5,327 | 11,099.57 | 1,613 | 30.28 | 3,348.21 | 30.17 | 3,362.7 | 30.3 | +14.49 | +89.86 | 1 | 0.02 |
| 2024/12/17 | 20.5 | +0.2 | +0.99 | 7,296 | 15,041.68 | 1,734 | 23.77 | 3,581.93 | 23.81 | 3,587.23 | 23.85 | +5.29 | +30.54 | 6 | 0.08 |
| 2024/12/16 | 20.3 | -0.05 | -0.25 | 7,352 | 15,072.78 | 1,771 | 24.09 | 3,624.33 | 24.05 | 3,632.53 | 24.1 | +8.21 | +46.33 | 3 | 0.04 |
| 2024/12/13 | 20.35 | -0.4 | -1.93 | 6,855 | 13,994.6 | 1,463 | 21.34 | 2,986.66 | 21.34 | 2,992.42 | 21.38 | +5.76 | +39.41 | 1 | 0.01 |
| 2024/12/12 | 20.75 | -0.25 | -1.19 | 8,755 | 18,334.39 | 1,520 | 17.36 | 3,203.74 | 17.47 | 3,199.86 | 17.45 | -3.89 | -25.59 | 13 | 0.15 |
| 2024/12/11 | 21 | -0.9 | -4.11 | 11,393 | 24,279.38 | 2,195 | 19.27 | 4,695.48 | 19.34 | 4,693.36 | 19.33 | -2.12 | -9.66 | 0 | 0 |
| 2024/12/10 | 21.9 | -0.3 | -1.35 | 8,204 | 18,164.49 | 2,312 | 28.18 | 5,122.4 | 28.2 | 5,135.39 | 28.27 | +12.98 | +56.16 | 2 | 0.02 |
| 2024/12/09 | 22.2 | -0.45 | -1.99 | 13,044 | 28,990.61 | 3,624 | 27.78 | 8,053.69 | 27.78 | 8,066.23 | 27.82 | +12.55 | +34.63 | 6 | 0.05 |
| 2024/12/06 | 22.65 | +1.15 | +5.35 | 32,009 | 72,567.76 | 12,133 | 37.9 | 27,339.29 | 37.67 | 27,593.75 | 38.02 | +254.46 | +209.73 | 13 | 0.04 |
| 2024/12/05 | 21.5 | -0.4 | -1.83 | 16,384 | 35,477.99 | 5,874 | 35.85 | 12,732.09 | 35.89 | 12,744.69 | 35.92 | +12.6 | +21.45 | 1 | 0.01 |
| 2024/12/04 | 21.9 | +1.45 | +7.09 | 21,678 | 46,820.92 | 7,017 | 32.37 | 15,057.9 | 32.16 | 15,182.85 | 32.43 | +124.96 | +178.08 | 4 | 0.02 |
| 2024/12/03 | 20.45 | +0.25 | +1.24 | 8,184 | 16,735.05 | 1,944 | 23.75 | 3,982.2 | 23.8 | 3,987.61 | 23.83 | +5.41 | +27.83 | 0 | 0 |
| 2024/12/02 | 20.2 | -0.75 | -3.58 | 17,773 | 36,493.6 | 3,982 | 22.41 | 8,193.11 | 22.45 | 8,253.81 | 22.62 | +60.69 | +152.41 | 1 | 0.01 |
| 2024/11/29 | 20.95 | -0.35 | -1.64 | 4,468 | 9,319.15 | 5,874 | 131.48 | 12,732.09 | 136.62 | 12,744.69 | 136.76 | +12.6 | +21.45 | 10 | 0.22 |
| 2024/11/28 | 21.3 | +0 | +0 | 5,748 | 12,094.94 | 1,565 | 27.23 | 3,294.99 | 27.24 | 3,303.09 | 27.31 | +8.11 | +51.79 | 7 | 0.12 |
| 2024/11/27 | 21.3 | -0.8 | -3.62 | 6,055 | 13,038.4 | 1,202 | 19.85 | 2,589.11 | 19.86 | 2,599.1 | 19.93 | +9.99 | +83.11 | 0 | 0 |
| 2024/11/26 | 22.1 | +0.35 | +1.61 | 4,801 | 10,537.57 | 1,237 | 25.76 | 2,704.18 | 25.66 | 2,717.43 | 25.79 | +13.25 | +107.11 | 0 | 0 |
| 2024/11/25 | 21.75 | +0.15 | +0.69 | 5,404 | 11,756.19 | 1,169 | 21.63 | 2,538.64 | 21.59 | 2,545.71 | 21.65 | +7.08 | +60.52 | 0 | 0 |
| 2024/11/22 | 21.6 | +0.1 | +0.47 | 3,062 | 6,658.52 | 858 | 28.02 | 1,865.27 | 28.01 | 1,865.49 | 28.02 | +0.23 | +2.62 | 0 | 0 |
| 2024/11/21 | 21.5 | +0.1 | +0.47 | 3,048 | 6,549.52 | 650 | 21.33 | 1,392.42 | 21.26 | 1,398.44 | 21.35 | +6.03 | +92.69 | 0 | 0 |
| 2024/11/20 | 21.4 | -0.3 | -1.38 | 3,695 | 7,939.79 | 702 | 19 | 1,510.66 | 19.03 | 1,511.18 | 19.03 | +0.52 | +7.41 | 0 | 0 |
| 2024/11/19 | 21.7 | -0.15 | -0.69 | 4,445 | 9,612.4 | 1,166 | 26.23 | 2,522.12 | 26.24 | 2,523.89 | 26.26 | +1.76 | +15.14 | 1 | 0.02 |
| 2024/11/18 | 21.85 | +0.25 | +1.16 | 5,659 | 12,321.03 | 1,012 | 17.88 | 2,196.74 | 17.83 | 2,204.61 | 17.89 | +7.87 | +77.77 | 0 | 0 |
| 2024/11/15 | 21.6 | +0.6 | +2.86 | 5,673 | 12,212.34 | 1,119 | 19.72 | 2,399.86 | 19.65 | 2,405.95 | 19.7 | +6.09 | +54.47 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
