2337
80.8
TWD-7.10 (-8.08%)
2026.02.06收盤
旺宏－現股當沖
旺宏最新現股當沖狀況
整理旺宏最新(2026/02/05) 當沖狀況。整體成交張數為157,800張，佔整體市場成交張數的68.59%。當日現股當沖之總損益為+2,235萬元、每張平均損益則為+142元。
開盤價
85
收盤價
80.8
當日範圍
79.5 - 85.8
成交張數
235,445
開盤價(昨)
87.5
收盤價(昨)
87.9
昨日範圍
86.1 - 91.7
成交張數(昨)
230,070
成交金額
192.65億
成交金額(昨)
203.85億
52週範圍
17.05 - 92.8
發行股數
19億
市值
1500億
現股當沖－歷史逐日資訊
開盤價
85
收盤價
80.8
成交張數
235,445
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 87.9 | -1.8 | -2.01 | 230,070 | 2,038,468.22 | 157,800 | 68.59 | 1,397,525.04 | 68.56 | 1,399,759.64 | 68.67 | +2,234.6 | +141.61 | 596 | 0.26 |
| 2026/02/04 | 89.7 | +5.2 | +6.15 | 251,983 | 2,243,408.24 | 154,200 | 61.19 | 1,365,662.53 | 60.87 | 1,374,197.11 | 61.25 | +8,534.58 | +553.47 | 716 | 0.28 |
| 2026/02/03 | 84.5 | -0.3 | -0.35 | 402,211 | 3,516,297.05 | 267,261 | 66.45 | 2,334,167.09 | 66.38 | 2,330,662.08 | 66.28 | -3,505.01 | -131.15 | 1,642 | 0.41 |
| 2026/02/02 | 84.8 | -8 | -8.62 | 243,375 | 2,097,079.66 | 141,734 | 58.24 | 1,223,381.08 | 58.34 | 1,225,635.72 | 58.44 | +2,254.64 | +159.08 | 497 | 0.2 |
| 2026/01/30 | 92.8 | +0.7 | +0.76 | 397,776 | 3,714,068.23 | 277,349 | 69.72 | 2,588,676.94 | 69.7 | 2,592,717.35 | 69.81 | +4,040.41 | +145.68 | 790 | 0.2 |
| 2026/01/29 | 92.1 | +8.3 | +9.9 | 461,138 | 4,185,555.39 | 303,630 | 65.84 | 2,755,861.36 | 65.84 | 2,756,275.34 | 65.85 | +413.98 | +13.63 | 436 | 0.09 |
| 2026/01/28 | 83.8 | +7.6 | +9.97 | 208,679 | 1,736,804.96 | 91,213 | 43.71 | 758,737.69 | 43.69 | 759,763.35 | 43.74 | +1,025.66 | +112.45 | 96 | 0.05 |
| 2026/01/27 | 76.2 | +0 | +0 | 350,784 | 2,695,023.22 | 223,825 | 63.81 | 1,715,561.39 | 63.66 | 1,725,295.24 | 64.02 | +9,733.85 | +434.89 | 514 | 0.15 |
| 2026/01/26 | 76.2 | +6.9 | +9.96 | 207,651 | 1,538,346.3 | 105,623 | 50.87 | 778,198.75 | 50.59 | 784,657.74 | 51.01 | +6,458.99 | +611.51 | 237 | 0.11 |
| 2026/01/09 | 58.3 | -5 | -7.9 | 737,787 | 4,449,973.84 | 497,426 | 67.42 | 3,004,259.3 | 67.51 | 2,999,901.23 | 67.41 | -4,358.07 | -87.61 | 1,297 | 0.18 |
| 2026/01/08 | 63.3 | +5.7 | +9.9 | 528,977 | 3,178,083.59 | 368,511 | 69.66 | 2,209,397.52 | 69.52 | 2,213,903.51 | 69.66 | +4,505.99 | +122.28 | 840 | 0.16 |
| 2026/01/07 | 57.6 | +5.2 | +9.92 | 465,773 | 2,603,122.88 | 310,535 | 66.67 | 1,734,556.55 | 66.63 | 1,734,913.59 | 66.65 | +357.04 | +11.5 | 539 | 0.12 |
| 2026/01/06 | 52.4 | +4.75 | +9.97 | 377,248 | 1,907,880.84 | 224,917 | 59.62 | 1,135,552.53 | 59.52 | 1,134,857.57 | 59.48 | -694.96 | -30.9 | 202 | 0.05 |
| 2026/01/05 | 47.65 | +4.3 | +9.92 | 35,506 | 169,185.49 | 428 | 1.21 | 2,039.42 | 1.21 | 2,039.42 | 1.21 | +0 | +0 | 0 | 0 |
| 2026/01/02 | 43.35 | +3.9 | +9.89 | 171,847 | 731,404.55 | 42,336 | 24.64 | 176,992.6 | 24.2 | 179,168.74 | 24.5 | +2,176.15 | +514.02 | 29 | 0.02 |
| 2025/12/31 | 39.45 | +0.7 | +1.81 | 257,962 | 1,047,416.79 | 149,811 | 58.07 | 607,810.25 | 58.03 | 608,308.02 | 58.08 | +497.76 | +33.23 | 486 | 0.19 |
| 2025/12/30 | 38.75 | +0.6 | +1.57 | 97,670 | 380,924.9 | 45,792 | 46.88 | 178,378.92 | 46.83 | 178,451.76 | 46.85 | +72.83 | +15.91 | 87 | 0.09 |
| 2025/12/29 | 38.15 | -1.05 | -2.68 | 72,378 | 278,898.71 | 29,167 | 40.3 | 112,495.38 | 40.34 | 112,548.46 | 40.35 | +53.09 | +18.2 | 118 | 0.16 |
| 2025/12/26 | 39.2 | +0.25 | +0.64 | 92,195 | 361,052.34 | 55,770 | 60.49 | 218,512.23 | 60.52 | 218,433.95 | 60.5 | -78.28 | -14.04 | 67 | 0.07 |
| 2025/12/19 | 37.15 | -0.8 | -2.11 | 136,028 | 518,351.96 | 84,188 | 61.89 | 321,391.99 | 62 | 320,892.59 | 61.91 | -499.39 | -59.32 | 164 | 0.12 |
| 2025/12/18 | 37.95 | +0.3 | +0.8 | 161,172 | 618,914.28 | 103,815 | 64.41 | 398,341.54 | 64.36 | 398,465.97 | 64.38 | +124.43 | +11.99 | 222 | 0.14 |
| 2025/12/17 | 37.65 | +0.5 | +1.35 | 100,179 | 376,539.76 | 66,316 | 66.2 | 248,792.01 | 66.07 | 248,982.07 | 66.12 | +190.06 | +28.66 | 139 | 0.14 |
| 2025/12/16 | 37.15 | -0.8 | -2.11 | 87,655 | 323,261.44 | 51,239 | 58.46 | 189,234.36 | 58.54 | 189,463.93 | 58.61 | +229.57 | +44.8 | 116 | 0.13 |
| 2025/12/15 | 37.95 | -0.15 | -0.39 | 85,192 | 318,078.29 | 54,459 | 63.92 | 202,954.56 | 63.81 | 203,502.7 | 63.98 | +548.13 | +100.65 | 156 | 0.18 |
| 2025/11/26 | 32.85 | -1.65 | -4.78 | 95,651 | 328,347.77 | 47,981 | 48.42 | 159,044.26 | 48.44 | 159,236.08 | 48.5 | +191.81 | +39.98 | 114 | 0.12 |
| 2025/11/25 | 34.5 | +0.65 | +1.92 | 99,139 | 348,281.28 | 60,812 | 61.34 | 213,357.86 | 61.26 | 213,862.27 | 61.41 | +504.41 | +82.95 | 202 | 0.2 |
| 2025/11/24 | 33.85 | -0.65 | -1.88 | 104,125 | 355,465.67 | 64,582 | 62.02 | 220,285.6 | 61.97 | 220,996.09 | 62.17 | +710.5 | +110.01 | 91 | 0.09 |
| 2025/11/21 | 34.5 | -3.05 | -8.12 | 92,082 | 317,636.34 | 42,841 | 46.52 | 147,652.05 | 46.48 | 148,062.77 | 46.61 | +410.71 | +95.87 | 139 | 0.15 |
| 2025/11/20 | 37.55 | +1.15 | +3.16 | 147,451 | 545,743.23 | 97,154 | 65.89 | 358,922.63 | 65.77 | 359,875.01 | 65.94 | +952.38 | +98.03 | 252 | 0.17 |
| 2025/11/19 | 36.4 | -1.25 | -3.32 | 99,771 | 368,964.51 | 60,542 | 60.68 | 223,963.53 | 60.7 | 224,503.64 | 60.85 | +540.11 | +89.21 | 154 | 0.15 |
| 2025/11/18 | 37.65 | -1.1 | -2.84 | 144,025 | 544,337.23 | 82,598 | 57.35 | 312,528.59 | 57.41 | 312,921.09 | 57.49 | +392.5 | +47.52 | 192 | 0.13 |
| 2025/11/17 | 38.75 | +0.7 | +1.84 | 236,260 | 917,584.51 | 147,815 | 62.56 | 573,518.12 | 62.5 | 574,819.72 | 62.64 | +1,301.6 | +88.06 | 325 | 0.14 |
| 2025/11/14 | 38.05 | -0.85 | -2.19 | 137,715 | 518,369.19 | 79,204 | 57.51 | 297,508.11 | 57.39 | 298,636.16 | 57.61 | +1,128.05 | +142.42 | 186 | 0.14 |
| 2025/11/13 | 38.9 | -1.75 | -4.31 | 273,310 | 1,083,628 | 165,578 | 60.58 | 655,547.69 | 60.5 | 658,524.16 | 60.77 | +2,976.47 | +179.76 | 317 | 0.12 |
| 2025/11/12 | 40.65 | +0.45 | +1.12 | 377,310 | 1,535,150.31 | 252,603 | 66.95 | 1,026,484.05 | 66.87 | 1,029,911.05 | 67.09 | +3,427 | +135.67 | 468 | 0.12 |
| 2025/11/11 | 40.2 | +2.3 | +6.07 | 436,921 | 1,790,283.67 | 244,976 | 56.07 | 1,002,519.97 | 56 | 1,004,311.81 | 56.1 | +1,791.83 | +73.14 | 645 | 0.15 |
| 2025/11/10 | 37.9 | +2.65 | +7.52 | 374,606 | 1,383,390.49 | 239,752 | 64 | 882,143.76 | 63.77 | 886,317.41 | 64.07 | +4,173.65 | +174.08 | 400 | 0.11 |
| 2025/11/07 | 35.25 | +0.8 | +2.32 | 366,875 | 1,290,172.22 | 248,945 | 67.86 | 874,468.41 | 67.78 | 876,169.31 | 67.91 | +1,700.9 | +68.32 | 664 | 0.18 |
| 2025/11/06 | 34.45 | +3.1 | +9.89 | 294,752 | 984,171.61 | 167,631 | 56.87 | 557,071.16 | 56.6 | 559,405.44 | 56.84 | +2,334.29 | +139.25 | 324 | 0.11 |
| 2025/11/05 | 31.35 | +1.65 | +5.56 | 136,164 | 412,952.88 | 79,888 | 58.67 | 240,830.13 | 58.32 | 242,258.64 | 58.66 | +1,428.52 | +178.81 | 596 | 0.44 |
| 2025/11/04 | 29.7 | -1.25 | -4.04 | 111,499 | 334,420.2 | 42,023 | 37.69 | 126,224.71 | 37.74 | 126,144.65 | 37.72 | -80.06 | -19.05 | 54 | 0.05 |
| 2025/11/03 | 30.95 | -0.25 | -0.8 | 153,508 | 482,022.86 | 78,253 | 50.98 | 245,674.82 | 50.97 | 245,942.07 | 51.02 | +267.25 | +34.15 | 88 | 0.06 |
| 2025/10/31 | 31.2 | -3.45 | -9.96 | 258,365 | 816,501.38 | 110,796 | 42.88 | 351,681.33 | 43.07 | 349,336.66 | 42.78 | -2,344.66 | -211.62 | 0 | 0 |
| 2025/10/30 | 34.65 | -3.85 | -10 | 239,789 | 841,297.14 | 82,788 | 34.53 | 290,630.12 | 34.55 | 289,974.53 | 34.47 | -655.59 | -79.19 | 56 | 0.02 |
| 2025/10/29 | 38.5 | +2.05 | +5.62 | 412,967 | 1,582,605.42 | 249,315 | 60.37 | 952,530.42 | 60.19 | 956,794.58 | 60.46 | +4,264.16 | +171.04 | 550 | 0.13 |
| 2025/10/28 | 36.45 | +3.3 | +9.95 | 197,491 | 710,277.03 | 81,218 | 41.12 | 291,375.73 | 41.02 | 293,076.78 | 41.26 | +1,701.04 | +209.44 | 28 | 0.01 |
| 2025/10/27 | 33.15 | +3 | +9.95 | 122,278 | 405,004.58 | 42,526 | 34.78 | 140,857.32 | 34.78 | 140,742.16 | 34.75 | -115.16 | -27.08 | 14 | 0.01 |
| 2025/10/23 | 30.15 | +2.25 | +8.06 | 159,474 | 472,387.42 | 67,004 | 42.02 | 196,876.06 | 41.68 | 198,350.02 | 41.99 | +1,473.96 | +219.98 | 388 | 0.24 |
| 2025/10/22 | 27.9 | -0.35 | -1.24 | 37,443 | 103,974.69 | 17,038 | 45.5 | 47,298.55 | 45.49 | 47,382.37 | 45.57 | +83.82 | +49.2 | 48 | 0.13 |
| 2025/10/21 | 28.25 | -1.15 | -3.91 | 164,682 | 472,194.85 | 70,083 | 42.56 | 201,062.11 | 42.58 | 200,896.36 | 42.55 | -165.75 | -23.65 | 106 | 0.06 |
| 2025/10/20 | 29.4 | +2.65 | +9.91 | 120,446 | 341,930.9 | 45,816 | 38.04 | 127,736.57 | 37.36 | 129,221.27 | 37.79 | +1,484.7 | +324.06 | 111 | 0.09 |
| 2025/10/17 | 26.75 | -0.25 | -0.93 | 33,510 | 90,224.84 | 15,561 | 46.44 | 41,892.09 | 46.43 | 41,917.29 | 46.46 | +25.2 | +16.19 | 21 | 0.06 |
| 2025/10/16 | 27 | +1.1 | +4.25 | 83,479 | 226,736.44 | 42,335 | 50.71 | 114,789.16 | 50.63 | 114,886.78 | 50.67 | +97.61 | +23.06 | 127 | 0.15 |
| 2025/10/15 | 25.9 | +0.2 | +0.78 | 25,248 | 64,980.09 | 14,252 | 56.45 | 36,620.18 | 56.36 | 36,714.64 | 56.5 | +94.45 | +66.27 | 21 | 0.08 |
| 2025/10/14 | 25.7 | -1.05 | -3.93 | 76,491 | 204,075.87 | 41,067 | 53.69 | 109,703.68 | 53.76 | 109,750.47 | 53.78 | +46.79 | +11.39 | 73 | 0.1 |
| 2025/10/13 | 26.75 | -0.75 | -2.73 | 43,226 | 113,481.63 | 23,178 | 53.62 | 60,805.76 | 53.58 | 60,925.18 | 53.69 | +119.42 | +51.52 | 39 | 0.09 |
| 2025/10/09 | 27.5 | +0.65 | +2.42 | 94,729 | 256,266.34 | 44,150 | 46.61 | 119,145.76 | 46.49 | 119,311.93 | 46.56 | +166.18 | +37.64 | 147 | 0.16 |
| 2025/10/08 | 26.85 | -0.25 | -0.92 | 64,982 | 169,853.43 | 34,872 | 53.66 | 91,087.43 | 53.63 | 91,410.95 | 53.82 | +323.52 | +92.77 | 53 | 0.08 |
| 2025/10/07 | 27.1 | +1.8 | +7.11 | 106,864 | 286,120.75 | 53,925 | 50.46 | 143,983.8 | 50.32 | 144,721.93 | 50.58 | +738.13 | +136.88 | 295 | 0.28 |
| 2025/10/03 | 25.3 | +0.15 | +0.6 | 42,820 | 107,610.28 | 20,979 | 48.99 | 52,554.43 | 48.84 | 52,739.94 | 49.01 | +185.52 | +88.43 | 21 | 0.05 |
| 2025/10/02 | 25.15 | -0.35 | -1.37 | 83,919 | 215,131.55 | 45,003 | 53.63 | 115,487.9 | 53.68 | 115,700.82 | 53.78 | +212.91 | +47.31 | 90 | 0.11 |
| 2025/10/01 | 25.5 | +0.45 | +1.8 | 39,934 | 101,984.63 | 21,596 | 54.08 | 55,046.9 | 53.98 | 55,159.89 | 54.09 | +112.98 | +52.32 | 51 | 0.13 |
| 2025/09/30 | 25.05 | +0.75 | +3.09 | 44,304 | 111,559.76 | 25,634 | 57.86 | 64,527.69 | 57.84 | 64,529.99 | 57.84 | +2.29 | +0.89 | 61 | 0.14 |
| 2025/09/26 | 24.3 | -1.2 | -4.71 | 42,144 | 103,506.05 | 14,870 | 35.28 | 36,514.92 | 35.28 | 36,603.88 | 35.36 | +88.95 | +59.82 | 14 | 0.03 |
| 2025/09/25 | 25.5 | -0.75 | -2.86 | 44,562 | 114,573.03 | 17,184 | 38.56 | 44,138.96 | 38.52 | 44,291.63 | 38.66 | +152.67 | +88.84 | 20 | 0.04 |
| 2025/09/24 | 26.25 | -0.5 | -1.87 | 56,610 | 148,024.67 | 24,736 | 43.7 | 64,667.7 | 43.69 | 64,737.38 | 43.73 | +69.67 | +28.17 | 59 | 0.1 |
| 2025/09/23 | 26.75 | +0.65 | +2.49 | 114,276 | 307,324.04 | 66,800 | 58.45 | 179,622.43 | 58.45 | 179,666.66 | 58.46 | +44.23 | +6.62 | 180 | 0.16 |
| 2025/09/22 | 26.1 | -1.75 | -6.28 | 113,079 | 302,182.24 | 52,762 | 46.66 | 141,474.45 | 46.82 | 141,358.06 | 46.78 | -116.39 | -22.06 | 36 | 0.03 |
| 2025/09/19 | 27.85 | +0.8 | +2.96 | 230,533 | 647,552.59 | 125,492 | 54.44 | 351,999.63 | 54.36 | 353,039.43 | 54.52 | +1,039.81 | +82.86 | 750 | 0.33 |
| 2025/09/18 | 27.05 | +2.45 | +9.96 | 111,091 | 298,143.37 | 52,909 | 47.63 | 141,917.45 | 47.6 | 142,431.79 | 47.77 | +514.35 | +97.21 | 12 | 0.01 |
| 2025/09/17 | 24.6 | +1 | +4.24 | 92,170 | 223,122.14 | 49,392 | 53.59 | 119,276.35 | 53.46 | 119,575.58 | 53.59 | +299.24 | +60.58 | 386 | 0.42 |
| 2025/09/16 | 23.6 | +0.8 | +3.51 | 84,311 | 197,312.01 | 44,070 | 52.27 | 102,884.68 | 52.14 | 103,170.81 | 52.29 | +286.13 | +64.93 | 77 | 0.09 |
| 2025/09/15 | 22.8 | +0.2 | +0.88 | 54,396 | 123,771.65 | 28,203 | 51.85 | 64,134.13 | 51.82 | 64,252.46 | 51.91 | +118.33 | +41.95 | 48 | 0.09 |
| 2025/09/12 | 22.6 | +0.3 | +1.35 | 147,610 | 341,889.21 | 89,522 | 60.65 | 207,330.47 | 60.64 | 207,176.23 | 60.6 | -154.24 | -17.23 | 217 | 0.15 |
| 2025/09/11 | 22.3 | +2 | +9.85 | 71,958 | 156,598.11 | 27,086 | 37.64 | 58,487.99 | 37.35 | 59,096.14 | 37.74 | +608.15 | +224.53 | 8 | 0.01 |
| 2025/09/10 | 20.3 | +0.2 | +1 | 10,149 | 20,603.53 | 3,523 | 34.71 | 7,126.65 | 34.59 | 7,155.49 | 34.73 | +28.84 | +81.86 | 5 | 0.05 |
| 2025/09/09 | 20.1 | -0.6 | -2.9 | 11,705 | 23,653.4 | 3,728 | 31.85 | 7,539.98 | 31.88 | 7,549.69 | 31.92 | +9.71 | +26.03 | 40 | 0.34 |
| 2025/09/08 | 20.7 | +0.25 | +1.22 | 27,876 | 58,104.49 | 14,736 | 52.86 | 30,732.48 | 52.89 | 30,661.61 | 52.77 | -70.87 | -48.09 | 9 | 0.03 |
| 2025/09/05 | 20.45 | +0.55 | +2.76 | 22,452 | 46,062.16 | 9,061 | 40.36 | 18,537.12 | 40.24 | 18,609.74 | 40.4 | +72.61 | +80.13 | 11 | 0.05 |
| 2025/09/04 | 19.9 | +0.2 | +1.02 | 5,620 | 11,231.24 | 2,041 | 36.32 | 4,079.47 | 36.32 | 4,085.51 | 36.38 | +6.04 | +29.57 | 2 | 0.04 |
| 2025/09/03 | 19.7 | -0.05 | -0.25 | 4,912 | 9,756.65 | 1,374 | 27.97 | 2,730.16 | 27.98 | 2,738.92 | 28.07 | +8.76 | +63.76 | -- | -- |
| 2025/09/02 | 19.75 | -0.2 | -1 | 4,277 | 8,489.92 | 1,641 | 38.37 | 3,261.27 | 38.41 | 3,261.09 | 38.41 | -0.17 | -1.07 | -- | -- |
| 2025/09/01 | 19.95 | -0.15 | -0.75 | 4,369 | 8,725.45 | 1,350 | 30.9 | 2,691.7 | 30.85 | 2,701.52 | 30.96 | +9.82 | +72.78 | -- | -- |
| 2025/08/29 | 20.1 | +0 | +0 | 5,949 | 12,126.1 | 2,228 | 37.45 | 4,547.97 | 37.51 | 4,539.19 | 37.43 | -8.79 | -39.43 | -- | -- |
| 2025/08/28 | 20.1 | -0.3 | -1.47 | 5,612 | 11,312.52 | 1,792 | 31.93 | 3,608.11 | 31.89 | 3,617.95 | 31.98 | +9.84 | +54.91 | -- | -- |
| 2025/08/27 | 20.4 | +0.25 | +1.24 | 7,017 | 14,312.38 | 1,729 | 24.64 | 3,523.47 | 24.62 | 3,525.88 | 24.64 | +2.42 | +13.97 | -- | -- |
| 2025/08/26 | 20.15 | +0.15 | +0.75 | 5,968 | 12,002.33 | 1,245 | 20.86 | 2,495.42 | 20.79 | 2,501.33 | 20.84 | +5.91 | +47.47 | -- | -- |
| 2025/08/25 | 20 | +0.3 | +1.52 | 5,988 | 12,011.65 | 1,524 | 25.45 | 3,054.64 | 25.43 | 3,056.55 | 25.45 | +1.91 | +12.5 | -- | -- |
| 2025/08/22 | 19.7 | -0.4 | -1.99 | 6,025 | 11,943.62 | 1,721 | 28.56 | 3,413.4 | 28.58 | 3,415.22 | 28.59 | +1.82 | +10.58 | -- | -- |
| 2025/08/21 | 20.1 | +1.1 | +5.79 | 13,683 | 27,119.96 | 2,192 | 16.02 | 4,307.22 | 15.88 | 4,359.48 | 16.07 | +52.27 | +238.44 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
