2337
21.6
TWD+0.10 (0.47%)
2024.11.22收盤
旺宏－現股當沖
旺宏最新現股當沖狀況
整理旺宏最新(2024/11/21) 當沖狀況。整體成交張數為650張，佔整體市場成交張數的21.33%。當日現股當沖之總損益為+6.03萬元、每張平均損益則為+93元。
開盤價
21.6
收盤價
21.6
當日範圍
21.6 - 21.9
成交張數
3,062
開盤價(昨)
21.35
收盤價(昨)
21.5
昨日範圍
21.25 - 21.7
成交張數(昨)
3,048
成交金額
6658.30萬
成交金額(昨)
6550.24萬
52週範圍
21 - 31.95
發行股數
19億
市值
401億
現股當沖－歷史逐日資訊
開盤價
21.6
收盤價
21.6
成交張數
3,062
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 21.5 | +0.1 | -25.86 | 3,048 | 6,549.52 | 650 | 21.33 | 1,392.42 | 21.26 | 1,398.44 | 21.35 | +6.03 | +92.69 | 0 | 0 |
| 11/20 | 29 | +0 | +33.64 | 6,625 | 19,242.02 | 702 | 10.6 | 1,510.66 | 7.85 | 1,511.18 | 7.85 | +0.52 | +7.41 | 0 | 0 |
| 11/19 | 21.7 | -0.15 | -0.69 | 4,445 | 9,612.4 | 1,166 | 26.23 | 2,522.12 | 26.24 | 2,523.89 | 26.26 | +1.76 | +15.14 | 1 | 0.02 |
| 11/18 | 21.85 | +0.25 | +1.16 | 5,659 | 12,321.03 | 1,012 | 17.88 | 2,196.74 | 17.83 | 2,204.61 | 17.89 | +7.87 | +77.77 | 0 | 0 |
| 11/15 | 21.6 | +0.6 | +2.86 | 5,673 | 12,212.34 | 1,119 | 19.72 | 2,399.86 | 19.65 | 2,405.95 | 19.7 | +6.09 | +54.47 | 1 | 0.02 |
| 11/14 | 21 | -1 | -4.55 | 14,719 | 31,333.73 | 2,660 | 18.07 | 5,660.72 | 18.07 | 5,694.52 | 18.17 | +33.8 | +127.09 | 1 | 0.01 |
| 11/13 | 22 | -0.2 | -0.9 | 5,811 | 12,809.69 | 980 | 16.87 | 2,161.22 | 16.87 | 2,161.99 | 16.88 | +0.77 | +7.86 | 10 | 0.17 |
| 11/12 | 22.2 | +0 | +0 | 6,311 | 13,974.73 | 1,263 | 20.01 | 2,795.86 | 20.01 | 2,796.61 | 20.01 | +0.76 | +5.98 | 0 | 0 |
| 11/11 | 22.2 | -0.6 | -2.63 | 13,013 | 28,842.38 | 1,558 | 11.97 | 3,457.45 | 11.99 | 3,472.43 | 12.04 | +14.97 | +96.12 | 0 | 0 |
| 11/08 | 22.8 | -0.5 | -2.15 | 7,963 | 18,305.33 | 1,524 | 19.14 | 3,514.51 | 19.2 | 3,519.7 | 19.23 | +5.18 | +34.02 | 2 | 0.03 |
| 11/07 | 23.3 | +1 | +4.48 | 11,273 | 25,934.09 | 1,965 | 17.43 | 4,495.52 | 17.33 | 4,514.5 | 17.41 | +18.98 | +96.62 | 200 | 1.77 |
| 11/06 | 22.3 | -0.1 | -0.45 | 6,833 | 15,236.04 | 1,519 | 22.23 | 3,387.28 | 22.23 | 3,393.7 | 22.27 | +6.42 | +42.26 | 1 | 0.01 |
| 11/05 | 22.4 | +0.2 | +0.9 | 11,791 | 26,388.41 | 2,936 | 24.9 | 6,560.85 | 24.86 | 6,579.19 | 24.93 | +18.34 | +62.47 | 2 | 0.02 |
| 11/04 | 22.2 | -0.7 | -3.06 | 16,466 | 36,755.04 | 2,528 | 15.35 | 5,657.98 | 15.39 | 5,658.52 | 15.4 | +0.55 | +2.16 | 24 | 0.15 |
| 11/01 | 22.9 | -1.25 | -5.18 | 28,667 | 65,382.29 | 9,648 | 33.66 | 21,960.51 | 33.59 | 22,022.01 | 33.68 | +61.5 | +63.74 | 1 | 0 |
| 10/30 | 24.15 | -1.4 | -5.48 | 26,599 | 65,240.92 | 2,836 | 10.66 | 6,981.06 | 10.7 | 6,983.34 | 10.7 | +2.28 | +8.04 | 22 | 0.08 |
| 10/29 | 25.55 | +0.15 | +0.59 | 6,616 | 16,797.53 | 1,795 | 27.13 | 4,564.8 | 27.18 | 4,556.95 | 27.13 | -7.84 | -43.7 | 0 | 0 |
| 10/28 | 25.4 | -0.05 | -0.2 | 4,058 | 10,283.34 | 1,101 | 27.13 | 2,793.14 | 27.16 | 2,791.74 | 27.15 | -1.4 | -12.72 | 0 | 0 |
| 10/25 | 25.45 | -0.1 | -0.39 | 3,967 | 10,110.85 | 549 | 13.84 | 1,400.7 | 13.85 | 1,401.33 | 13.86 | +0.62 | +11.38 | 0 | 0 |
| 10/24 | 25.55 | -0.25 | -0.97 | 3,583 | 9,176.09 | 641 | 17.89 | 1,641.09 | 17.88 | 1,641.83 | 17.89 | +0.74 | +11.54 | 0 | 0 |
| 10/23 | 25.8 | -0.45 | -1.71 | 5,601 | 14,538.16 | 1,270 | 22.68 | 3,303.97 | 22.73 | 3,308.12 | 22.75 | +4.15 | +32.68 | 0 | 0 |
| 10/22 | 26.25 | -0.15 | -0.57 | 2,705 | 7,079.58 | 1,018 | 37.64 | 2,666.32 | 37.66 | 2,666.28 | 37.66 | -0.04 | -0.34 | 1 | 0.04 |
| 10/21 | 26.4 | +0.4 | +1.54 | 4,083 | 10,715.3 | 673 | 16.48 | 1,759.34 | 16.42 | 1,765.89 | 16.48 | +6.55 | +97.4 | 0 | 0 |
| 10/18 | 26 | -0.25 | -0.95 | 3,598 | 9,388.43 | 1,008 | 28.01 | 2,629.64 | 28.01 | 2,632.39 | 28.04 | +2.75 | +27.28 | 0 | 0 |
| 10/17 | 26.25 | +0.5 | +1.94 | 4,630 | 12,149.78 | 1,118 | 24.15 | 2,927.85 | 24.1 | 2,931.66 | 24.13 | +3.81 | +34.12 | 0 | 0 |
| 10/16 | 25.75 | +0 | +0 | 13,473 | 34,711.83 | 2,030 | 15.07 | 5,220.34 | 15.04 | 5,242.66 | 15.1 | +22.32 | +109.95 | 0 | 0 |
| 10/15 | 25.75 | +0.15 | +0.59 | 4,230 | 10,901.68 | 784 | 18.54 | 2,018.41 | 18.51 | 2,020.94 | 18.54 | +2.54 | +32.33 | 0 | 0 |
| 10/14 | 25.6 | -0.2 | -0.78 | 6,215 | 15,901.09 | 1,321 | 21.25 | 3,379.66 | 21.25 | 3,382.27 | 21.27 | +2.6 | +19.72 | 0 | 0 |
| 10/11 | 25.8 | +0 | +0 | 3,608 | 9,331.3 | 970 | 26.88 | 2,510.34 | 26.9 | 2,512.46 | 26.93 | +2.12 | +21.86 | 6 | 0.17 |
| 10/09 | 25.8 | -0.25 | -0.96 | 5,665 | 14,701.58 | 1,342 | 23.69 | 3,486.79 | 23.72 | 3,485.43 | 23.71 | -1.36 | -10.17 | 12 | 0.21 |
| 10/08 | 26.05 | -0.35 | -1.33 | 4,232 | 11,084.59 | 1,059 | 25.02 | 2,775.42 | 25.04 | 2,777.72 | 25.06 | +2.3 | +21.72 | 3 | 0.07 |
| 10/07 | 26.4 | +0.05 | +0.19 | 6,706 | 17,585.96 | 1,778 | 26.51 | 4,662.68 | 26.51 | 4,671.64 | 26.56 | +8.96 | +50.42 | 0 | 0 |
| 10/04 | 26.35 | -0.25 | -0.94 | 4,825 | 12,772.6 | 1,305 | 27.04 | 3,452.14 | 27.03 | 3,461.5 | 27.1 | +9.36 | +71.69 | 1 | 0.02 |
| 10/01 | 26.6 | -0.2 | -0.75 | 5,239 | 13,997.1 | 1,239 | 23.65 | 3,308.39 | 23.64 | 3,322.26 | 23.74 | +13.86 | +111.86 | 24 | 0.46 |
| 09/30 | 26.8 | -0.55 | -2.01 | 5,971 | 16,137.01 | 1,668 | 27.93 | 4,511.82 | 27.96 | 4,507.61 | 27.93 | -4.21 | -25.27 | 0 | 0 |
| 09/27 | 27.35 | +0.55 | +2.05 | 14,545 | 39,822.43 | 2,400 | 16.5 | 6,553.62 | 16.46 | 6,568.13 | 16.49 | +14.51 | +60.44 | 3 | 0.02 |
| 09/26 | 26.8 | +0.35 | +1.32 | 12,523 | 33,851.55 | 3,497 | 27.92 | 9,439.52 | 27.89 | 9,453.34 | 27.93 | +13.82 | +39.52 | 0 | 0 |
| 09/25 | 26.45 | +0.3 | +1.15 | 6,576 | 17,441.1 | 1,378 | 20.96 | 3,651.7 | 20.94 | 3,654.49 | 20.95 | +2.78 | +20.17 | 0 | 0 |
| 09/24 | 26.15 | -0.1 | -0.38 | 5,965 | 15,661.82 | 1,724 | 28.9 | 4,536.77 | 28.97 | 4,531.93 | 28.94 | -4.84 | -28.07 | 16 | 0.27 |
| 09/23 | 26.25 | +0.45 | +1.74 | 5,361 | 14,092.07 | 1,401 | 26.13 | 3,677.77 | 26.1 | 3,681.18 | 26.12 | +3.4 | +24.3 | 0 | 0 |
| 09/20 | 25.8 | -0.2 | -0.77 | 8,276 | 21,564.85 | 1,458 | 17.62 | 3,808.09 | 17.66 | 3,824.43 | 17.73 | +16.34 | +112.04 | 0 | 0 |
| 09/19 | 26 | +0 | +0 | 6,691 | 17,366.67 | 1,420 | 21.22 | 3,684.68 | 21.22 | 3,691.34 | 21.26 | +6.66 | +46.87 | 0 | 0 |
| 09/18 | 26 | -0.35 | -1.33 | 6,272 | 16,508.77 | 2,181 | 34.77 | 5,752.55 | 34.85 | 5,740.07 | 34.77 | -12.47 | -57.2 | 0 | 0 |
| 09/16 | 26.35 | +0.15 | +0.57 | 7,600 | 20,048.8 | 2,398 | 31.55 | 6,316.91 | 31.51 | 6,333.16 | 31.59 | +16.25 | +67.76 | 0 | 0 |
| 09/13 | 26.2 | +0.6 | +2.34 | 8,522 | 22,068.83 | 974 | 11.43 | 2,510.47 | 11.38 | 2,518.91 | 11.41 | +8.45 | +86.76 | 3 | 0.04 |
| 09/12 | 25.6 | +0.25 | +0.99 | 7,297 | 18,729.41 | 1,983 | 27.18 | 5,083.06 | 27.14 | 5,095.91 | 27.21 | +12.86 | +64.85 | 1 | 0.01 |
| 09/11 | 25.35 | +0.8 | +3.26 | 7,351 | 18,529.46 | 1,787 | 24.31 | 4,480.61 | 24.18 | 4,505.39 | 24.31 | +24.77 | +138.61 | 7 | 0.1 |
| 09/10 | 24.55 | -1.15 | -4.47 | 19,118 | 47,820.41 | 2,360 | 12.34 | 5,873.27 | 12.28 | 5,931.59 | 12.4 | +58.31 | +247.08 | 0 | 0 |
| 09/09 | 25.7 | +0.15 | +0.59 | 6,193 | 15,873.24 | 1,932 | 31.2 | 4,946.55 | 31.16 | 4,959.64 | 31.25 | +13.1 | +67.78 | 1 | 0.02 |
| 09/06 | 25.55 | -0.1 | -0.39 | 8,872 | 22,705.47 | 1,053 | 11.87 | 2,696.8 | 11.88 | 2,698.52 | 11.88 | +1.73 | +16.38 | 0 | 0 |
| 09/05 | 25.65 | -0.5 | -1.91 | 14,058 | 36,547.66 | 2,855 | 20.31 | 7,452.4 | 20.39 | 7,461.59 | 20.42 | +9.2 | +32.21 | 1 | 0.01 |
| 09/04 | 26.15 | -0.95 | -3.51 | 15,432 | 40,359.55 | 4,032 | 26.13 | 10,542.82 | 26.12 | 10,565.35 | 26.18 | +22.54 | +55.89 | 44 | 0.29 |
| 09/03 | 27.1 | -0.55 | -1.99 | 7,590 | 20,809.23 | 1,040 | 13.7 | 2,860.4 | 13.75 | 2,855.86 | 13.72 | -4.54 | -43.7 | 7 | 0.09 |
| 09/02 | 27.65 | -0.05 | -0.18 | 8,747 | 24,239.33 | 2,471 | 28.25 | 6,842.6 | 28.23 | 6,863.4 | 28.32 | +20.8 | +84.18 | 0 | 0 |
| 08/30 | 27.7 | +0.05 | +0.18 | 6,590 | 18,322.94 | 967 | 14.67 | 2,684.8 | 14.65 | 2,688.52 | 14.67 | +3.72 | +38.47 | 1 | 0.02 |
| 08/29 | 27.65 | +0.25 | +0.91 | 4,177 | 11,480.92 | 785 | 18.79 | 2,153.32 | 18.76 | 2,156.51 | 18.78 | +3.19 | +40.64 | 24 | 0.57 |
| 08/28 | 27.4 | -0.3 | -1.08 | 5,395 | 14,814.57 | 947 | 17.55 | 2,606.11 | 17.59 | 2,599.68 | 17.55 | -6.43 | -67.9 | 0 | 0 |
| 08/27 | 27.7 | -0.1 | -0.36 | 5,630 | 15,555.12 | 1,878 | 33.36 | 5,185.85 | 33.34 | 5,194.38 | 33.39 | +8.53 | +45.42 | 1 | 0.02 |
| 08/26 | 27.8 | +0.6 | +2.21 | 12,870 | 35,769.48 | 3,291 | 25.57 | 9,112.76 | 25.48 | 9,154.94 | 25.59 | +42.18 | +128.17 | 3 | 0.02 |
| 08/23 | 27.2 | -0.55 | -1.98 | 10,652 | 28,822.26 | 1,930 | 18.12 | 5,232.45 | 18.15 | 5,245.42 | 18.2 | +12.97 | +67.2 | 8 | 0.08 |
| 08/22 | 27.75 | +0.2 | +0.73 | 4,496 | 12,440.94 | 1,212 | 26.96 | 3,350.97 | 26.94 | 3,355.28 | 26.97 | +4.31 | +35.56 | 3 | 0.07 |
| 08/21 | 27.55 | -0.35 | -1.25 | 6,555 | 18,140.04 | 1,738 | 26.51 | 4,815.4 | 26.55 | 4,819.8 | 26.57 | +4.39 | +25.26 | 2 | 0.03 |
| 08/20 | 27.9 | +0.35 | +1.27 | 8,071 | 22,517.06 | 1,242 | 15.39 | 3,458.64 | 15.36 | 3,463.57 | 15.38 | +4.93 | +39.73 | 0 | 0 |
| 08/19 | 27.55 | -0.25 | -0.9 | 10,478 | 28,923.86 | 3,318 | 31.67 | 9,145.36 | 31.62 | 9,156.42 | 31.66 | +11.06 | +33.33 | 16 | 0.15 |
| 08/16 | 27.8 | +0 | +0 | 10,902 | 30,466.19 | 3,525 | 32.33 | 9,866.92 | 32.39 | 9,858.74 | 32.36 | -8.18 | -23.19 | 1 | 0.01 |
| 08/15 | 27.8 | -0.25 | -0.89 | 11,867 | 33,097.3 | 2,005 | 16.9 | 5,601.44 | 16.92 | 5,601.54 | 16.92 | +0.1 | +0.47 | 1 | 0.01 |
| 08/14 | 28.05 | +0.2 | +0.72 | 18,490 | 51,907.41 | 4,475 | 24.2 | 12,574.34 | 24.22 | 12,574.35 | 24.22 | +0.01 | +0.02 | 11 | 0.06 |
| 08/13 | 27.85 | +0.25 | +0.91 | 13,718 | 38,022.98 | 2,892 | 21.08 | 7,979.19 | 20.99 | 7,991.51 | 21.02 | +12.32 | +42.62 | 1 | 0.01 |
| 08/12 | 27.6 | +0.25 | +0.91 | 15,322 | 42,525.23 | 4,307 | 28.11 | 11,950.14 | 28.1 | 11,976.45 | 28.16 | +26.31 | +61.09 | 1 | 0.01 |
| 08/09 | 27.35 | +0.35 | +1.3 | 20,972 | 58,148.21 | 9,317 | 44.43 | 25,813.84 | 44.39 | 25,856.66 | 44.47 | +42.82 | +45.96 | 43 | 0.21 |
| 08/08 | 27 | +0.1 | +0.37 | 15,845 | 42,678.95 | 6,768 | 42.71 | 18,188.15 | 42.62 | 18,256.8 | 42.78 | +68.64 | +101.43 | 16 | 0.1 |
| 08/07 | 26.9 | +0.4 | +1.51 | 25,139 | 67,692.54 | 10,949 | 43.55 | 29,416.29 | 43.46 | 29,523.64 | 43.61 | +107.34 | +98.04 | 25 | 0.1 |
| 08/06 | 26.5 | -1 | -3.64 | 56,526 | 150,221.4 | 28,646 | 50.68 | 76,256.88 | 50.76 | 76,274.46 | 50.77 | +17.58 | +6.14 | 157 | 0.28 |
| 08/05 | 27.5 | -0.65 | -2.31 | 74,372 | 204,592.02 | 42,298 | 56.87 | 116,169.54 | 56.78 | 116,644.72 | 57.01 | +475.18 | +112.34 | 222 | 0.3 |
| 08/02 | 28.15 | -1.6 | -5.38 | 43,312 | 123,942.21 | 17,975 | 41.5 | 51,494.57 | 41.55 | 51,514.79 | 41.56 | +20.21 | +11.24 | 35 | 0.08 |
| 08/01 | 29.75 | +0.35 | +1.19 | 159,738 | 483,577.07 | 81,696 | 51.14 | 246,994.01 | 51.08 | 247,045.49 | 51.09 | +51.48 | +6.3 | 241 | 0.15 |
| 07/31 | 29.4 | +2.65 | +9.91 | 114,109 | 330,876.9 | 37,402 | 32.78 | 107,771.69 | 32.57 | 108,772.48 | 32.87 | +1,000.78 | +267.58 | 35 | 0.03 |
| 07/30 | 26.75 | +0.75 | +2.88 | 43,662 | 117,066.43 | 24,794 | 56.79 | 66,558.35 | 56.86 | 66,586.17 | 56.88 | +27.82 | +11.22 | 129 | 0.3 |
| 07/29 | 26 | +0.3 | +1.17 | 10,624 | 27,833.61 | 3,077 | 28.96 | 8,070.51 | 29 | 8,073.46 | 29.01 | +2.95 | +9.59 | 1 | 0.01 |
| 07/26 | 25.7 | -0.3 | -1.15 | 12,789 | 32,748.49 | 1,968 | 15.39 | 5,032.66 | 15.37 | 5,045.78 | 15.41 | +13.12 | +66.67 | 0 | 0 |
| 07/23 | 26 | +0 | +0 | 8,354 | 21,870.67 | 1,772 | 21.21 | 4,652.32 | 21.27 | 4,652.19 | 21.27 | -0.14 | -0.76 | 2 | 0.02 |
| 07/22 | 26 | -0.35 | -1.33 | 13,665 | 35,695.25 | 2,416 | 17.68 | 6,319.68 | 17.7 | 6,324.4 | 17.72 | +4.71 | +19.52 | 2 | 0.01 |
| 07/19 | 26.35 | -1.3 | -4.7 | 19,216 | 51,614.37 | 2,647 | 13.77 | 7,107.3 | 13.77 | 7,173.08 | 13.9 | +65.78 | +248.51 | 5 | 0.03 |
| 07/18 | 27.65 | -0.25 | -0.9 | 14,957 | 41,362.77 | 3,621 | 24.21 | 10,012.39 | 24.21 | 10,021.11 | 24.23 | +8.72 | +24.1 | 1 | 0.01 |
| 07/17 | 27.9 | +0.35 | +1.27 | 12,826 | 35,941.52 | 2,859 | 22.29 | 8,002.07 | 22.26 | 8,013.02 | 22.29 | +10.95 | +38.3 | 0 | 0 |
| 07/16 | 27.55 | -0.15 | -0.54 | 7,450 | 20,638.14 | 1,977 | 26.54 | 5,478.38 | 26.54 | 5,484.96 | 26.58 | +6.58 | +33.31 | 4 | 0.05 |
| 07/15 | 27.7 | -0.45 | -1.6 | 10,000 | 27,947.27 | 1,712 | 17.12 | 4,790.18 | 17.14 | 4,802.91 | 17.19 | +12.73 | +74.39 | 3 | 0.03 |
| 07/12 | 28.15 | -0.1 | -0.35 | 13,929 | 39,239.56 | 3,257 | 23.38 | 9,156.67 | 23.34 | 9,173.64 | 23.38 | +16.96 | +52.07 | 19 | 0.14 |
| 07/11 | 28.25 | +1.2 | +4.44 | 31,995 | 90,006.99 | 4,638 | 14.5 | 12,936.16 | 14.37 | 13,027.76 | 14.47 | +91.61 | +197.51 | 10 | 0.03 |
| 07/10 | 27.05 | -0.55 | -1.99 | 8,772 | 23,876.72 | 1,477 | 16.84 | 4,018.49 | 16.83 | 4,025.82 | 16.86 | +7.33 | +49.63 | 9 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
