2337
22.05
TWD+0.45 (2.08%)
2025.06.05收盤
旺宏－現股當沖
旺宏最新現股當沖狀況
整理旺宏最新(2025/06/05) 當沖狀況。整體成交張數為11,097張，佔整體市場成交張數的52.71%。當日現股當沖之總損益為+9.7萬元、每張平均損益則為+9元。
開盤價
21.8
收盤價
22.05
當日範圍
21.55 - 22.5
成交張數
21,055
開盤價(昨)
21.5
收盤價(昨)
21.6
昨日範圍
21.2 - 21.8
成交張數(昨)
14,612
成交金額
4.65億
成交金額(昨)
3.15億
52週範圍
17.05 - 29.75
發行股數
19億
市值
409億
現股當沖－歷史逐日資訊
開盤價
21.8
收盤價
22.05
成交張數
21,055
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 22.05 | +0.45 | +2.08 | 21,055 | 46,478.08 | 11,097 | 52.71 | 24,430.54 | 52.56 | 24,440.24 | 52.58 | +9.7 | +8.74 | 8 | 0.04 |
| 2025/06/04 | 21.6 | +0.35 | +1.65 | 14,612 | 31,538.44 | 6,181 | 42.3 | 13,316.26 | 42.22 | 13,346.34 | 42.32 | +30.07 | +48.66 | 59 | 0.4 |
| 2025/06/03 | 21.25 | -0.35 | -1.62 | 8,615 | 18,441.13 | 4,213 | 48.9 | 9,028.87 | 48.96 | 9,030.78 | 48.97 | +1.92 | +4.55 | 0 | 0 |
| 2025/06/02 | 21.6 | +0.05 | +0.23 | 12,886 | 27,700.28 | 6,156 | 47.77 | 13,207.9 | 47.68 | 13,239.23 | 47.79 | +31.33 | +50.89 | 76 | 0.59 |
| 2025/05/29 | 21.55 | -0.15 | -0.69 | 19,811 | 43,107.54 | 10,506 | 53.03 | 22,888.42 | 53.1 | 22,918.18 | 53.17 | +29.75 | +28.32 | 6 | 0.03 |
| 2025/05/28 | 21.7 | +0.5 | +2.36 | 52,415 | 117,098.95 | 33,684 | 64.26 | 75,385.41 | 64.38 | 75,273.23 | 64.28 | -112.19 | -33.31 | 34 | 0.06 |
| 2025/05/27 | 21.2 | +0.1 | +0.47 | 8,582 | 18,192.46 | 4,204 | 48.99 | 8,905.86 | 48.95 | 8,927.07 | 49.07 | +21.2 | +50.44 | 7 | 0.08 |
| 2025/05/26 | 21.1 | +0 | +0 | 4,447 | 9,405.73 | 1,472 | 33.1 | 3,113.01 | 33.1 | 3,113.45 | 33.1 | +0.44 | +2.99 | 0 | 0 |
| 2025/05/23 | 21.1 | -0.5 | -2.31 | 6,312 | 13,483.46 | 2,602 | 41.23 | 5,561.11 | 41.24 | 5,561.46 | 41.25 | +0.34 | +1.33 | 1 | 0.02 |
| 2025/05/22 | 21.6 | -0.4 | -1.82 | 7,050 | 15,350.95 | 2,782 | 39.46 | 6,072.99 | 39.56 | 6,062.03 | 39.49 | -10.96 | -39.4 | 0 | 0 |
| 2025/05/21 | 22 | +0.1 | +0.46 | 10,929 | 24,103.95 | 3,678 | 33.65 | 8,106.6 | 33.63 | 8,118.03 | 33.68 | +11.43 | +31.08 | 0 | 0 |
| 2025/05/20 | 21.9 | +0.55 | +2.58 | 13,301 | 29,071.29 | 3,481 | 26.17 | 7,585.41 | 26.09 | 7,610.07 | 26.18 | +24.66 | +70.83 | 2 | 0.02 |
| 2025/05/19 | 21.35 | -0.05 | -0.23 | 8,864 | 19,049.66 | 3,829 | 43.2 | 8,215.17 | 43.12 | 8,225.41 | 43.18 | +10.24 | +26.76 | 0 | 0 |
| 2025/05/16 | 21.4 | -0.15 | -0.7 | 6,533 | 13,940.57 | 2,860 | 43.78 | 6,100.75 | 43.76 | 6,116.81 | 43.88 | +16.06 | +56.15 | 0 | 0 |
| 2025/05/15 | 21.55 | +0.15 | +0.7 | 11,632 | 25,190.65 | 4,904 | 42.16 | 10,609.52 | 42.12 | 10,604.27 | 42.1 | -5.25 | -10.71 | 11 | 0.09 |
| 2025/05/14 | 21.4 | +0.2 | +0.94 | 11,412 | 24,372.01 | 3,671 | 32.17 | 7,828.02 | 32.12 | 7,842.23 | 32.18 | +14.21 | +38.71 | 4 | 0.04 |
| 2025/05/13 | 21.2 | +0.45 | +2.17 | 27,270 | 58,129.48 | 14,821 | 54.35 | 31,550.83 | 54.28 | 31,607.26 | 54.37 | +56.44 | +38.08 | 2 | 0.01 |
| 2025/05/12 | 20.75 | +0.5 | +2.47 | 9,889 | 20,438.95 | 1,939 | 19.61 | 3,992.86 | 19.54 | 4,017.95 | 19.66 | +25.09 | +129.4 | 0 | 0 |
| 2025/05/09 | 20.25 | +0.05 | +0.25 | 4,442 | 8,987.93 | 1,677 | 37.76 | 3,393.43 | 37.76 | 3,396.07 | 37.78 | +2.65 | +15.8 | 0 | 0 |
| 2025/05/08 | 20.2 | -0.2 | -0.98 | 6,655 | 13,555.65 | 2,691 | 40.43 | 5,491.4 | 40.51 | 5,475.38 | 40.39 | -16.02 | -59.51 | 60 | 0.9 |
| 2025/05/07 | 20.4 | -0.15 | -0.73 | 6,733 | 13,750.01 | 2,491 | 37 | 5,087.05 | 37 | 5,088.05 | 37 | +1 | +4.01 | 63 | 0.94 |
| 2025/05/06 | 20.55 | +0.85 | +4.31 | 12,030 | 24,489.4 | 3,041 | 25.28 | 6,153.31 | 25.13 | 6,180.94 | 25.24 | +27.64 | +90.87 | 1 | 0.01 |
| 2025/05/05 | 19.7 | -0.3 | -1.5 | 10,585 | 21,000.67 | 4,701 | 44.41 | 9,333.01 | 44.44 | 9,331.77 | 44.44 | -1.24 | -2.63 | 66 | 0.62 |
| 2025/05/02 | 20 | +0.15 | +0.76 | 7,763 | 15,596.72 | 2,825 | 36.39 | 5,679.88 | 36.42 | 5,671.17 | 36.36 | -8.71 | -30.81 | 0 | 0 |
| 2025/04/30 | 19.85 | -1.15 | -5.48 | 25,352 | 51,249.67 | 8,683 | 34.25 | 17,599.24 | 34.34 | 17,566.92 | 34.28 | -32.32 | -37.22 | 11 | 0.04 |
| 2025/04/29 | 21 | +0.1 | +0.48 | 12,494 | 26,228.01 | 4,415 | 35.34 | 9,252.75 | 35.28 | 9,267.76 | 35.34 | +15.01 | +34 | 1 | 0.01 |
| 2025/04/28 | 20.9 | -0.35 | -1.65 | 22,328 | 46,828.54 | 10,511 | 47.07 | 22,038.69 | 47.06 | 22,073.1 | 47.14 | +34.41 | +32.73 | 10 | 0.04 |
| 2025/04/25 | 21.25 | +1.45 | +7.32 | 35,229 | 73,668.4 | 15,912 | 45.17 | 33,026.26 | 44.83 | 33,406.29 | 45.35 | +380.04 | +238.84 | 13 | 0.04 |
| 2025/04/24 | 19.8 | +0.2 | +1.02 | 13,989 | 27,700.99 | 7,187 | 51.38 | 14,209.34 | 51.3 | 14,225.47 | 51.35 | +16.12 | +22.44 | 10 | 0.07 |
| 2025/04/23 | 19.6 | +0.5 | +2.62 | 10,415 | 20,454.86 | 4,258 | 40.89 | 8,358.25 | 40.86 | 8,365.85 | 40.9 | +7.6 | +17.85 | 77 | 0.74 |
| 2025/04/22 | 19.1 | -0.15 | -0.78 | 8,749 | 16,828.93 | 5,007 | 57.23 | 9,637.02 | 57.26 | 9,639.91 | 57.28 | +2.88 | +5.76 | 1 | 0.01 |
| 2025/04/21 | 19.25 | -0.3 | -1.53 | 9,621 | 18,691.45 | 4,345 | 45.16 | 8,456.26 | 45.24 | 8,449.46 | 45.2 | -6.8 | -15.65 | 96 | 1 |
| 2025/04/18 | 19.55 | +0.4 | +2.09 | 12,450 | 24,347.75 | 6,807 | 54.67 | 13,299.74 | 54.62 | 13,325.27 | 54.73 | +25.54 | +37.52 | 1 | 0.01 |
| 2025/04/17 | 19.15 | -0.05 | -0.26 | 9,840 | 18,684.76 | 5,457 | 55.46 | 10,345.51 | 55.37 | 10,357.99 | 55.44 | +12.47 | +22.86 | 31 | 0.32 |
| 2025/04/16 | 19.2 | -0.6 | -3.03 | 14,978 | 29,029.76 | 5,238 | 34.97 | 10,165.88 | 35.02 | 10,165.82 | 35.02 | -0.07 | -0.12 | 5 | 0.03 |
| 2025/04/15 | 19.8 | +0.55 | +2.86 | 12,899 | 25,369.72 | 6,004 | 46.55 | 11,796.54 | 46.5 | 11,809.13 | 46.55 | +12.59 | +20.97 | 50 | 0.39 |
| 2025/04/14 | 19.25 | +0.4 | +2.12 | 23,390 | 45,864.19 | 14,048 | 60.06 | 27,565.91 | 60.1 | 27,536.49 | 60.04 | -29.41 | -20.94 | 10 | 0.04 |
| 2025/04/11 | 18.85 | +0.1 | +0.53 | 30,824 | 56,961.34 | 17,111 | 55.51 | 31,531.33 | 55.36 | 31,797.44 | 55.82 | +266.11 | +155.52 | 16 | 0.05 |
| 2025/04/10 | 18.75 | +1.7 | +9.97 | 3,593 | 6,736.94 | 4 | 0.11 | 7.5 | 0.11 | 7.5 | 0.11 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 17.05 | -1.05 | -5.8 | 43,335 | 77,256.11 | 23,358 | 53.9 | 41,565.71 | 53.8 | 41,840.62 | 54.16 | +274.91 | +117.69 | 66 | 0.15 |
| 2025/04/08 | 18.1 | -1.5 | -7.65 | 32,487 | 58,853.96 | 11,016 | 33.91 | 20,020.94 | 34.02 | 20,066.67 | 34.1 | +45.73 | +41.51 | 0 | 0 |
| 2025/04/07 | 19.6 | -2.15 | -9.89 | 3,378 | 6,619.89 | 1 | 0.03 | 1.96 | 0.03 | 1.96 | 0.03 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.75 | +0 | +0 | 29,169 | 63,156.8 | 18,521 | 63.5 | 40,014.95 | 63.36 | 40,156.32 | 63.58 | +141.37 | +76.33 | 6 | 0.02 |
| 2025/04/01 | 21.75 | +1.05 | +5.07 | 39,748 | 85,530.88 | 21,799 | 54.84 | 46,729.46 | 54.63 | 46,846.45 | 54.77 | +116.98 | +53.67 | 24 | 0.06 |
| 2025/03/31 | 20.7 | -2.15 | -9.41 | 52,024 | 111,090.96 | 25,128 | 48.3 | 53,936.92 | 48.55 | 53,610.97 | 48.26 | -325.94 | -129.71 | 32 | 0.06 |
| 2025/03/28 | 22.85 | -0.4 | -1.72 | 103,559 | 238,238.98 | 61,616 | 59.5 | 141,729.07 | 59.49 | 141,793.68 | 59.52 | +64.62 | +10.49 | 76 | 0.07 |
| 2025/03/27 | 23.25 | +1.95 | +9.15 | 108,213 | 244,542.16 | 50,963 | 47.09 | 114,276.29 | 46.73 | 115,221.43 | 47.12 | +945.14 | +185.46 | 205 | 0.19 |
| 2025/03/26 | 21.3 | +0.65 | +3.15 | 15,473 | 32,684.12 | 5,470 | 35.35 | 11,502.38 | 35.19 | 11,557.26 | 35.36 | +54.88 | +100.33 | 1 | 0.01 |
| 2025/03/25 | 20.65 | -0.15 | -0.72 | 7,613 | 15,833.5 | 1,970 | 25.88 | 4,105.38 | 25.93 | 4,094.64 | 25.86 | -10.74 | -54.54 | 2 | 0.03 |
| 2025/03/24 | 20.8 | -0.85 | -3.93 | 15,303 | 32,174.27 | 2,027 | 13.25 | 4,290.67 | 13.34 | 4,232.51 | 13.15 | -58.16 | -286.95 | 332 | 2.17 |
| 2025/03/21 | 21.65 | -0.4 | -1.81 | 13,490 | 29,261.03 | 2,190 | 16.23 | 4,765.65 | 16.29 | 4,742.39 | 16.21 | -23.27 | -106.23 | 64 | 0.47 |
| 2025/03/20 | 22.05 | +0.35 | +1.61 | 12,847 | 28,425.53 | 3,101 | 24.14 | 6,854.24 | 24.11 | 6,862.01 | 24.14 | +7.76 | +25.04 | 0 | 0 |
| 2025/03/19 | 21.7 | -0.65 | -2.91 | 19,190 | 42,223.88 | 3,921 | 20.43 | 8,686.5 | 20.57 | 8,610.36 | 20.39 | -76.13 | -194.16 | 0 | 0 |
| 2025/03/18 | 22.35 | +0.25 | +1.13 | 57,543 | 131,581.01 | 23,395 | 40.66 | 53,816.46 | 40.9 | 53,371.82 | 40.56 | -444.64 | -190.06 | 0 | 0 |
| 2025/03/17 | 22.1 | +0.3 | +1.38 | 19,235 | 42,562.83 | 8,917 | 46.36 | 19,737.72 | 46.37 | 19,737.97 | 46.37 | +0.25 | +0.28 | 0 | 0 |
| 2025/03/14 | 21.8 | +0.7 | +3.32 | 11,318 | 24,311.12 | 4,296 | 37.96 | 9,175.19 | 37.74 | 9,223.68 | 37.94 | +48.49 | +112.87 | 8 | 0.07 |
| 2025/03/13 | 21.1 | -0.85 | -3.87 | 23,120 | 50,248.99 | 10,097 | 43.67 | 22,029.83 | 43.84 | 21,945.08 | 43.67 | -84.75 | -83.93 | 5 | 0.02 |
| 2025/03/12 | 21.95 | +0.45 | +2.09 | 24,608 | 54,286.81 | 13,377 | 54.36 | 29,421.76 | 54.2 | 29,538.94 | 54.41 | +117.17 | +87.59 | 41 | 0.17 |
| 2025/03/11 | 21.5 | -0.15 | -0.69 | 8,350 | 17,697.08 | 2,873 | 34.41 | 6,069.19 | 34.29 | 6,100.41 | 34.47 | +31.23 | +108.68 | 2 | 0.02 |
| 2025/03/10 | 21.65 | +0.15 | +0.7 | 15,773 | 34,366.87 | 6,983 | 44.27 | 15,220.23 | 44.29 | 15,218.49 | 44.28 | -1.74 | -2.49 | 40 | 0.25 |
| 2025/03/07 | 21.5 | +0.65 | +3.12 | 14,541 | 31,183.78 | 6,316 | 43.43 | 13,507.21 | 43.31 | 13,573.4 | 43.53 | +66.19 | +104.8 | 12 | 0.08 |
| 2025/03/06 | 20.85 | -0.15 | -0.71 | 6,378 | 13,386.57 | 1,618 | 25.37 | 3,404.72 | 25.43 | 3,400.8 | 25.4 | -3.92 | -24.23 | 1 | 0.02 |
| 2025/03/05 | 21 | -0.1 | -0.47 | 9,523 | 20,047.46 | 2,942 | 30.89 | 6,178.16 | 30.82 | 6,190.35 | 30.88 | +12.18 | +41.4 | 0 | 0 |
| 2025/03/04 | 21.1 | -0.4 | -1.86 | 11,963 | 25,064.17 | 4,112 | 34.37 | 8,619.92 | 34.39 | 8,627.9 | 34.42 | +7.99 | +19.42 | 6 | 0.05 |
| 2025/03/03 | 21.5 | -0.5 | -2.27 | 13,162 | 28,391.69 | 4,969 | 37.75 | 10,722.73 | 37.77 | 10,733.55 | 37.81 | +10.81 | +21.76 | 2 | 0.02 |
| 2025/02/27 | 22 | -0.2 | -0.9 | 17,825 | 39,284.18 | 6,980 | 39.16 | 15,421.13 | 39.26 | 15,404.74 | 39.21 | -16.39 | -23.49 | 3 | 0.02 |
| 2025/02/26 | 22.2 | -0.25 | -1.11 | 40,722 | 92,384.08 | 19,848 | 48.74 | 45,108.01 | 48.83 | 45,027.12 | 48.74 | -80.89 | -40.75 | 36 | 0.09 |
| 2025/02/25 | 22.45 | +0.75 | +3.46 | 27,531 | 60,657.33 | 12,498 | 45.4 | 27,337.47 | 45.07 | 27,539.83 | 45.4 | +202.35 | +161.91 | 1 | 0 |
| 2025/02/24 | 21.7 | -0.3 | -1.36 | 8,839 | 19,317.85 | 2,576 | 29.14 | 5,628.52 | 29.14 | 5,633.65 | 29.16 | +5.14 | +19.95 | 4 | 0.05 |
| 2025/02/21 | 22 | -0.4 | -1.79 | 19,074 | 41,876.86 | 8,375 | 43.91 | 18,396.1 | 43.93 | 18,434.09 | 44.02 | +37.99 | +45.37 | 16 | 0.08 |
| 2025/02/20 | 22.4 | +0.1 | +0.45 | 21,391 | 47,486.97 | 8,597 | 40.19 | 19,067.26 | 40.15 | 19,130.19 | 40.29 | +62.92 | +73.19 | 1 | 0 |
| 2025/02/19 | 22.3 | +0.15 | +0.68 | 36,665 | 82,386.34 | 18,558 | 50.62 | 41,693.69 | 50.61 | 41,741.82 | 50.67 | +48.12 | +25.93 | 12 | 0.03 |
| 2025/02/18 | 22.15 | +1.15 | +5.48 | 42,537 | 93,653.38 | 20,793 | 48.88 | 45,611.29 | 48.7 | 45,990.9 | 49.11 | +379.62 | +182.57 | 22 | 0.05 |
| 2025/02/17 | 21 | -0.1 | -0.47 | 19,655 | 41,203.14 | 9,932 | 50.53 | 20,746.85 | 50.35 | 20,837.35 | 50.57 | +90.5 | +91.11 | 39 | 0.2 |
| 2025/02/14 | 21.1 | +0.2 | +0.96 | 42,477 | 87,855.07 | 21,387 | 50.35 | 44,033.27 | 50.12 | 44,214.3 | 50.33 | +181.03 | +84.64 | 72 | 0.17 |
| 2025/02/13 | 20.9 | +1.4 | +7.18 | 38,115 | 79,307.11 | 17,240 | 45.23 | 35,621.53 | 44.92 | 35,950.94 | 45.33 | +329.42 | +191.08 | 36 | 0.09 |
| 2025/02/12 | 19.5 | +0.2 | +1.04 | 4,340 | 8,504.17 | 853 | 19.66 | 1,664.69 | 19.57 | 1,672.34 | 19.66 | +7.65 | +89.68 | 0 | 0 |
| 2025/02/11 | 19.3 | -0.1 | -0.52 | 4,238 | 8,202.38 | 1,200 | 28.31 | 2,324.84 | 28.34 | 2,327.57 | 28.38 | +2.73 | +22.71 | 0 | 0 |
| 2025/02/10 | 19.4 | -0.15 | -0.77 | 6,362 | 12,428.26 | 1,979 | 31.11 | 3,860.88 | 31.07 | 3,866.55 | 31.11 | +5.67 | +28.68 | 0 | 0 |
| 2025/02/07 | 19.55 | +0.15 | +0.77 | 5,912 | 11,580.67 | 1,851 | 31.31 | 3,625.18 | 31.3 | 3,626.62 | 31.32 | +1.45 | +7.81 | 0 | 0 |
| 2025/02/06 | 19.4 | +0.65 | +3.47 | 8,724 | 16,794.36 | 2,123 | 24.34 | 4,073.61 | 24.26 | 4,088.77 | 24.35 | +15.16 | +71.43 | 0 | 0 |
| 2025/02/05 | 18.75 | +0.25 | +1.35 | 4,986 | 9,392.5 | 1,239 | 24.85 | 2,335.9 | 24.87 | 2,342.46 | 24.94 | +6.56 | +52.95 | 0 | 0 |
| 2025/02/04 | 18.5 | -0.3 | -1.6 | 7,080 | 13,160.26 | 1,277 | 18.04 | 2,374.34 | 18.04 | 2,389.19 | 18.15 | +14.85 | +116.25 | 0 | 0 |
| 2025/02/03 | 18.8 | -0.4 | -2.08 | 7,691 | 14,462.87 | 2,009 | 26.12 | 3,776.59 | 26.11 | 3,789.93 | 26.2 | +13.34 | +66.38 | 3 | 0.04 |
| 2025/01/22 | 19.2 | +0 | +0 | 5,359 | 10,276.1 | 1,678 | 31.31 | 3,216.61 | 31.3 | 3,219.51 | 31.33 | +2.9 | +17.25 | 0 | 0 |
| 2025/01/21 | 19.2 | -0.3 | -1.54 | 12,340 | 24,202.67 | 5,367 | 43.49 | 10,525.36 | 43.49 | 10,537.11 | 43.54 | +11.76 | +21.9 | 7 | 0.06 |
| 2025/01/20 | 19.5 | +0.5 | +2.63 | 7,737 | 14,960.46 | 2,776 | 35.88 | 5,365.56 | 35.86 | 5,364.46 | 35.86 | -1.1 | -3.98 | 1 | 0.01 |
| 2025/01/17 | 19 | +0.55 | +2.98 | 7,786 | 14,704.44 | 2,677 | 34.38 | 5,041.69 | 34.29 | 5,056.66 | 34.39 | +14.97 | +55.92 | 3 | 0.04 |
| 2025/01/16 | 18.45 | +0.45 | +2.5 | 6,274 | 11,520.8 | 2,732 | 43.55 | 5,009.35 | 43.48 | 5,019.93 | 43.57 | +10.58 | +38.73 | 1 | 0.02 |
| 2025/01/15 | 18 | -0.25 | -1.37 | 6,588 | 11,906.52 | 1,719 | 26.09 | 3,112.22 | 26.14 | 3,108.24 | 26.11 | -3.98 | -23.18 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
