2332
17.3
TWD-0.15 (-0.86%)
2025.07.10收盤
友訊-資券變化
友訊最新資券變化狀況
整理友訊最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進112張、賣出107張、現償5張。累積至收盤友訊融資餘額為21,487張,狀態為「連2減-無」。
融券部分淨增減為+2張,其中買進2張、賣出4張、現償0張。累積至收盤友訊融券餘額為231張,狀態為「減-增」。
借券賣出部分淨增減為-8張,其中賣出9張、還券17張、調整0張。累積至收盤友訊借券賣出餘額為26,880張。
開盤價
17.5
收盤價
17.3
當日範圍
17.3 - 17.65
成交張數
2,962
開盤價(昨)
17.25
收盤價(昨)
17.45
昨日範圍
17.25 - 17.5
成交張數(昨)
2,670
成交金額
5170.29萬
成交金額(昨)
4646.84萬
52週範圍
14.6 - 27.35
發行股數
6億
市值
104億
資券變化-當日
資料時間:2025/07/09
開盤價
17.5
收盤價
17.3
成交張數
2,962
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 112 | 2 |
賣出 | 107 | 4 |
現償 | 5 | 0 |
增減 | 0 | +2 |
餘額 | 21,487 | 231 |
使用率 | 14.3% | 0.2% |
連增連減 | 連2減→無 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 17 |
調整 | 0 |
增減 | -8 |
餘額 | 26,880 |
次日限額 | 2,651 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
17.5
收盤價
17.3
成交張數
2,962
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 17.3 | -0.15 | -0.86 | 2,962 | 93 | 73 | 10 | +10 | 21,497 | 150,582 | 14.28 | 5 | 4 | 0 | -1 | 230 | 0.15 | 85 | 319 | 0 | -234 | 26,646 | 2,513 | 1 | 0.03 | 1.07 | 28.97 |
2025/07/09 | 17.45 | +0.05 | +0.29 | 2,670 | 112 | 107 | 5 | +0 | 21,487 | 150,582 | 14.27 | 2 | 4 | 0 | +2 | 231 | 0.15 | 9 | 17 | 0 | -8 | 26,880 | 2,651 | 0 | 0 | 1.08 | 25.88 |
2025/07/08 | 17.4 | -0.1 | -0.57 | 3,372 | 174 | 178 | 1 | -5 | 21,487 | 150,582 | 14.27 | 82 | 2 | 0 | -80 | 229 | 0.15 | 95 | 3 | 0 | +92 | 26,888 | 2,652 | 0 | 0 | 1.07 | 40.93 |
2025/07/07 | 17.5 | +0.15 | +0.86 | 3,485 | 260 | 266 | 0 | -6 | 21,492 | 150,582 | 14.27 | 13 | 20 | 0 | +7 | 309 | 0.21 | 64 | 46 | 0 | +18 | 26,796 | 2,646 | 1 | 0.03 | 1.44 | 31.65 |
2025/07/04 | 17.35 | -0.55 | -3.07 | 7,798 | 1,054 | 939 | 5 | +110 | 21,498 | 150,582 | 14.28 | 7 | 72 | 0 | +65 | 302 | 0.2 | 121 | 193 | 0 | -72 | 26,778 | 2,637 | 3 | 0.04 | 1.4 | 29.96 |
2025/07/03 | 17.9 | +0 | +0 | 24,102 | 2,429 | 1,296 | 0 | +1,133 | 21,388 | 150,582 | 14.2 | 9 | 10 | 0 | +1 | 237 | 0.16 | 1,567 | 493 | 0 | +1,074 | 26,850 | 2,578 | 19 | 0.08 | 1.11 | 41.3 |
2025/07/02 | 17.9 | +0.55 | +3.17 | 7,874 | 803 | 680 | 0 | +123 | 20,255 | 150,582 | 13.45 | 4 | 51 | 0 | +47 | 236 | 0.16 | 117 | 221 | 0 | -104 | 25,776 | 2,359 | 0 | 0 | 1.17 | 35.66 |
2025/07/01 | 17.35 | +0.3 | +1.76 | 5,054 | 604 | 437 | 24 | +143 | 20,132 | 150,582 | 13.37 | 40 | 17 | 0 | -23 | 189 | 0.13 | 14 | 357 | 0 | -343 | 25,880 | 2,301 | 1 | 0.02 | 0.94 | 33.57 |
2025/06/30 | 17.05 | -0.3 | -1.73 | 3,801 | 406 | 333 | 0 | +73 | 19,989 | 150,582 | 13.27 | 40 | 46 | 0 | +6 | 212 | 0.14 | 114 | 590 | 0 | -476 | 26,223 | 2,291 | 0 | 0 | 1.06 | 37.73 |
2025/06/27 | 17.35 | +0.3 | +1.76 | 11,520 | 1,757 | 611 | 0 | +1,146 | 19,916 | 150,582 | 13.23 | 19 | 84 | 2 | +63 | 206 | 0.14 | 392 | 105 | 0 | +287 | 26,699 | 2,332 | 1 | 0.01 | 1.03 | 38.41 |
2025/06/26 | 17.05 | +0.05 | +0.29 | 8,095 | 518 | 1,139 | 0 | -621 | 18,770 | 150,582 | 12.46 | 11 | 37 | 0 | +26 | 143 | 0.09 | 307 | 0 | 0 | +307 | 26,412 | 2,317 | 7 | 0.09 | 0.76 | 36.91 |
2025/06/25 | 17 | +0.1 | +0.59 | 24,192 | 2,689 | 787 | 0 | +1,902 | 19,391 | 150,582 | 12.88 | 31 | 27 | 0 | -4 | 117 | 0.08 | 2,032 | 395 | 0 | +1,637 | 26,105 | 2,270 | 23 | 0.1 | 0.6 | 0.29 |
2025/06/24 | 16.9 | +1.5 | +9.74 | 4,135 | 444 | 341 | 0 | +103 | 17,489 | 150,582 | 11.61 | 0 | 53 | 0 | +53 | 121 | 0.08 | 137 | 95 | 0 | +42 | 24,468 | 2,060 | 0 | 0 | 0.69 | 3.17 |
2025/06/23 | 15.4 | -0.35 | -2.22 | 2,919 | 152 | 136 | 3 | +13 | 17,386 | 150,582 | 11.55 | 11 | 2 | 0 | -9 | 68 | 0.05 | 592 | 174 | 0 | +418 | 24,426 | 2,048 | 1 | 0.03 | 0.39 | 25.42 |
2025/06/20 | 15.75 | -0.6 | -3.67 | 4,888 | 412 | 390 | 0 | +22 | 17,373 | 150,582 | 11.54 | 16 | 20 | 0 | +4 | 77 | 0.05 | 752 | 135 | 0 | +617 | 24,008 | 2,045 | 1 | 0.02 | 0.44 | 30.46 |
2025/06/19 | 16.35 | -0.15 | -0.91 | 2,850 | 215 | 248 | 0 | -33 | 17,351 | 150,582 | 11.52 | 13 | 15 | 0 | +2 | 73 | 0.05 | 211 | 331 | 0 | -120 | 23,391 | 2,017 | 1 | 0.04 | 0.42 | 26.49 |
2025/06/18 | 16.5 | +0.05 | +0.3 | 2,789 | 57 | 165 | 4 | -112 | 17,384 | 150,582 | 11.54 | 2 | 2 | 0 | +0 | 71 | 0.05 | 166 | 1,330 | 0 | -1,164 | 23,511 | 2,009 | 0 | 0 | 0.41 | 21.59 |
2025/06/17 | 16.45 | +0.05 | +0.3 | 2,263 | 184 | 123 | 1 | +60 | 17,496 | 150,592 | 11.62 | 0 | 10 | 0 | +10 | 71 | 0.05 | 174 | 229 | 0 | -55 | 24,675 | 2,003 | 0 | 0 | 0.41 | 25.32 |
2025/06/16 | 16.4 | +0.05 | +0.31 | 4,689 | 87 | 221 | 0 | -134 | 17,436 | 150,592 | 11.58 | 29 | 19 | 0 | -10 | 61 | 0.04 | 811 | 734 | 0 | +77 | 24,730 | 2,036 | 0 | 0 | 0.35 | 27.94 |
2025/06/13 | 16.35 | -0.85 | -4.94 | 10,914 | 710 | 560 | 7 | +143 | 17,570 | 150,592 | 11.67 | 52 | 32 | 0 | -20 | 71 | 0.05 | 1,976 | 312 | 0 | +1,664 | 24,653 | 2,023 | 2 | 0.02 | 0.4 | 16.66 |
2025/06/12 | 17.2 | +0.15 | +0.88 | 6,303 | 339 | 775 | 11 | -447 | 17,427 | 150,592 | 11.57 | 12 | 1 | 0 | -11 | 91 | 0.06 | 131 | 271 | 0 | -140 | 22,989 | 1,977 | 3 | 0.05 | 0.52 | 27 |
2025/06/11 | 17.05 | -0.1 | -0.58 | 5,132 | 270 | 231 | 0 | +39 | 17,874 | 150,592 | 11.87 | 7 | 0 | 8 | -15 | 102 | 0.07 | 177 | 70 | 0 | +107 | 23,129 | 1,984 | 1 | 0.02 | 0.57 | 24.71 |
2025/06/10 | 17.15 | +0.15 | +0.88 | 3,623 | 167 | 282 | 4 | -119 | 17,835 | 150,592 | 11.84 | 38 | 0 | 26 | -64 | 117 | 0.08 | 7 | 104 | 0 | -97 | 23,022 | 2,213 | 0 | 0 | 0.66 | 20.65 |
2025/06/09 | 17 | +0 | +0 | 3,555 | 126 | 378 | 0 | -252 | 17,954 | 150,592 | 11.92 | 38 | 24 | 26 | -40 | 181 | 0.12 | 270 | 181 | 0 | +89 | 23,119 | 2,374 | 0 | 0 | 1.01 | 21.02 |
2025/06/06 | 17 | -0.2 | -1.16 | 6,692 | 227 | 518 | 0 | -291 | 18,206 | 150,592 | 12.09 | 34 | 31 | 0 | -3 | 221 | 0.15 | 329 | 1,382 | 0 | -1,053 | 23,030 | 2,361 | 1 | 0.01 | 1.21 | 36.82 |
2025/06/05 | 17.2 | +0 | +0 | 8,646 | 367 | 518 | 2 | -153 | 18,497 | 150,592 | 12.28 | 28 | 6 | 0 | -22 | 224 | 0.15 | 793 | 0 | 0 | +793 | 24,083 | 2,318 | 9 | 0.1 | 1.21 | 44.52 |
2025/06/04 | 17.2 | +0.8 | +4.88 | 11,801 | 605 | 841 | 0 | -236 | 18,650 | 150,592 | 12.38 | 80 | 59 | 0 | -21 | 246 | 0.16 | 805 | 68 | 0 | +737 | 23,290 | 2,254 | 3 | 0.03 | 1.32 | 39.76 |
2025/06/03 | 16.4 | -0.25 | -1.5 | 9,015 | 590 | 703 | 16 | -129 | 18,886 | 150,592 | 12.54 | 24 | 82 | 0 | +58 | 267 | 0.18 | 2,126 | 95 | 0 | +2,031 | 22,553 | 2,160 | 0 | 0 | 1.41 | 25.97 |
2025/06/02 | 16.65 | -1.65 | -9.02 | 16,739 | 1,865 | 1,133 | 0 | +732 | 19,015 | 150,592 | 12.63 | 202 | 64 | 0 | -138 | 209 | 0.14 | 2,066 | 0 | 0 | +2,066 | 20,522 | 2,090 | 28 | 0.17 | 1.1 | 29.76 |
2025/05/29 | 18.3 | +1.2 | +7.02 | 39,405 | 3,064 | 1,555 | 37 | +1,472 | 18,283 | 150,592 | 12.14 | 16 | 258 | 0 | +242 | 347 | 0.23 | 1,602 | 0 | 0 | +1,602 | 18,456 | 1,950 | 62 | 0.16 | 1.9 | 52.9 |
2025/05/28 | 17.1 | +0.95 | +5.88 | 16,790 | 1,472 | 1,359 | 0 | +113 | 16,811 | 150,592 | 11.16 | 2 | 103 | 0 | +101 | 105 | 0.07 | 172 | 52 | 0 | +120 | 16,854 | 1,603 | 161 | 0.96 | 0.62 | 35.68 |
2025/05/27 | 16.15 | -0.25 | -0.92 | 2,775 | 504 | 158 | 42 | +304 | 16,698 | 150,592 | 11.09 | 0 | 4 | 0 | +4 | 4 | 0 | 264 | 75 | 0 | +189 | 16,734 | 1,538 | 21 | 0.76 | 0.02 | 12.03 |
2025/05/26 | 16.4 | -0.25 | -1.5 | 2,755 | 195 | 870 | 0 | -675 | 16,394 | 150,592 | 10.89 | 0 | 0 | 0 | +0 | 0 | 0 | 95 | 43 | 0 | +52 | 16,545 | 1,568 | 0 | 0 | 0 | 20.18 |
2025/05/23 | 16.65 | +0.15 | +0.91 | 2,633 | 775 | 186 | 14 | +575 | 17,069 | 150,592 | 11.33 | 0 | 0 | 0 | +0 | 0 | 0 | 151 | 683 | 0 | -532 | 16,493 | 1,598 | 0 | 0 | 0 | 23.63 |
2025/05/22 | 16.5 | -0.1 | -0.6 | 1,843 | 266 | 91 | 0 | +175 | 16,494 | 150,592 | 10.95 | 0 | 0 | 0 | +0 | 0 | 0 | 61 | 0 | 0 | +61 | 17,025 | 158 | 0 | 0 | 0 | 17.75 |
2025/05/21 | 16.6 | +0.25 | +1.53 | 2,261 | 96 | 113 | 0 | -17 | 16,319 | 150,592 | 10.84 | 12 | 0 | 0 | -12 | 0 | 0 | 92 | 78 | 0 | +14 | 16,964 | 172 | 0 | 0 | 0 | 33.35 |
2025/05/20 | 16.35 | -0.1 | -0.61 | 2,048 | 102 | 128 | 104 | -130 | 16,336 | 150,592 | 10.85 | 4 | 0 | 0 | -4 | 12 | 0.01 | 161 | 34 | 0 | +127 | 16,950 | 177 | 0 | 0 | 0.07 | 31.64 |
2025/05/19 | 16.45 | -0.5 | -2.95 | 4,055 | 742 | 275 | 1 | +466 | 16,466 | 150,592 | 10.93 | 3 | 2 | 0 | -1 | 16 | 0.01 | 159 | 24 | 0 | +135 | 16,823 | 176 | 1 | 0.02 | 0.1 | 23.53 |
2025/05/16 | 16.95 | -0.4 | -2.31 | 7,840 | 940 | 884 | 1 | +55 | 16,000 | 150,592 | 10.62 | 11 | 0 | 0 | -11 | 17 | 0.01 | 143 | 119 | 0 | +24 | 16,688 | 174 | 5 | 0.06 | 0.11 | 30.02 |
2025/05/15 | 17.35 | +0.55 | +3.27 | 10,044 | 1,486 | 971 | 2 | +513 | 15,945 | 150,592 | 10.59 | 1 | 6 | 0 | +5 | 28 | 0.02 | 172 | 61 | 0 | +111 | 16,664 | 170 | 4 | 0.04 | 0.18 | 36.44 |
2025/05/14 | 16.8 | +0.15 | +0.9 | 3,431 | 351 | 405 | 3 | -57 | 15,432 | 150,592 | 10.25 | 0 | 0 | 0 | +0 | 23 | 0.02 | 119 | 1,098 | 0 | -979 | 16,553 | 172 | 1 | 0.03 | 0.15 | 20.6 |
2025/05/13 | 16.65 | -0.15 | -0.89 | 3,175 | 270 | 700 | 1 | -431 | 15,489 | 150,592 | 10.29 | 0 | 0 | 0 | +0 | 23 | 0.02 | 16 | 130 | 0 | -114 | 17,532 | 177 | 0 | 0 | 0.15 | 29.26 |
2025/05/12 | 16.8 | +0.4 | +2.44 | 2,883 | 138 | 443 | 0 | -305 | 15,920 | 150,592 | 10.57 | 24 | 7 | 0 | -17 | 23 | 0.02 | 2 | 357 | 0 | -355 | 17,646 | 176 | 0 | 0 | 0.14 | 10.06 |
2025/05/09 | 16.4 | +0.05 | +0.31 | 2,659 | 101 | 777 | 0 | -676 | 16,225 | 150,592 | 10.77 | 5 | 2 | 0 | -3 | 40 | 0.03 | 19 | 293 | 0 | -274 | 18,001 | 177 | 1 | 0.04 | 0.25 | 19.74 |
2025/05/08 | 16.35 | +0.2 | +1.24 | 2,071 | 232 | 166 | 0 | +66 | 16,901 | 150,592 | 11.22 | 10 | 1 | 0 | -9 | 43 | 0.03 | 45 | 0 | 0 | +45 | 18,275 | 179 | 0 | 0 | 0.25 | 19.36 |
2025/05/07 | 16.15 | +0 | +0 | 2,063 | 29 | 80 | 0 | -51 | 16,835 | 150,592 | 11.18 | 2 | 0 | 0 | -2 | 52 | 0.03 | 37 | 4 | 0 | +33 | 18,230 | 181 | 1 | 0.05 | 0.31 | 20.7 |
2025/05/06 | 16.15 | +0.15 | +0.94 | 2,246 | 150 | 79 | 6 | +65 | 16,886 | 150,592 | 11.21 | 1 | 1 | 0 | +0 | 54 | 0.04 | 120 | 0 | 0 | +120 | 18,197 | 187 | 1 | 0.04 | 0.32 | 31.61 |
2025/05/05 | 16 | -0.65 | -3.9 | 5,505 | 1,102 | 545 | 0 | +557 | 16,821 | 150,592 | 11.17 | 87 | 0 | 0 | -87 | 54 | 0.04 | 117 | 70 | 0 | +47 | 18,077 | 188 | 3 | 0.05 | 0.32 | 32.95 |
2025/05/02 | 16.65 | +0.3 | +1.83 | 3,433 | 269 | 536 | 0 | -267 | 16,264 | 150,592 | 10.8 | 4 | 3 | 0 | -1 | 141 | 0.09 | 156 | 0 | 0 | +156 | 18,030 | 187 | 6 | 0.17 | 0.87 | 27 |
2025/04/30 | 16.35 | -0.55 | -3.25 | 6,276 | 436 | 886 | 4 | -454 | 16,531 | 150,592 | 10.98 | 5 | 15 | 0 | +10 | 142 | 0.09 | 215 | 72 | 0 | +143 | 17,874 | 187 | 0 | 0 | 0.86 | 29.48 |
2025/04/29 | 16.9 | +0.1 | +0.6 | 7,052 | 976 | 454 | 0 | +522 | 16,985 | 150,592 | 11.28 | 111 | 49 | 0 | -62 | 132 | 0.09 | 228 | 0 | 0 | +228 | 17,731 | 185 | 3 | 0.04 | 0.78 | 38.9 |
2025/04/28 | 16.8 | -0.25 | -1.47 | 27,979 | 2,309 | 1,597 | 0 | +712 | 16,463 | 150,592 | 10.93 | 16 | 144 | 0 | +128 | 194 | 0.13 | 270 | 32 | 0 | +238 | 17,503 | 181 | 43 | 0.15 | 1.18 | 50.44 |
2025/04/25 | 17.05 | +0.9 | +5.57 | 19,754 | 2,398 | 595 | 1 | +1,802 | 15,751 | 150,592 | 10.46 | 8 | 44 | 0 | +36 | 66 | 0.04 | 241 | 2 | 0 | +239 | 17,265 | 159 | 15 | 0.08 | 0.42 | 46.92 |
2025/04/24 | 16.15 | +0.2 | +1.25 | 2,229 | 15 | 200 | 0 | -185 | 13,949 | 150,592 | 9.26 | 1 | 0 | 0 | -1 | 30 | 0.02 | 103 | 0 | 0 | +103 | 17,026 | 144 | 0 | 0 | 0.22 | 27.73 |
2025/04/23 | 15.95 | +0.6 | +3.91 | 2,358 | 129 | 224 | 0 | -95 | 14,134 | 150,592 | 9.39 | 151 | 5 | 0 | -146 | 31 | 0.02 | 54 | 0 | 0 | +54 | 16,923 | 150 | 0 | 0 | 0.22 | 35.83 |
2025/04/22 | 15.35 | -0.25 | -1.6 | 2,235 | 68 | 211 | 2 | -145 | 14,229 | 150,592 | 9.45 | 22 | 5 | 0 | -17 | 177 | 0.12 | 19 | 0 | 0 | +19 | 16,869 | 156 | 0 | 0 | 1.24 | 41.65 |
2025/04/21 | 15.6 | -0.45 | -2.8 | 2,431 | 62 | 183 | 1 | -122 | 14,374 | 150,592 | 9.54 | 2 | 1 | 0 | -1 | 194 | 0.13 | 99 | 0 | 0 | +99 | 16,850 | 214 | 0 | 0 | 1.35 | 38.1 |
2025/04/18 | 16.05 | -0.15 | -0.93 | 2,027 | 88 | 78 | 0 | +10 | 14,496 | 150,592 | 9.63 | 2 | 2 | 0 | +0 | 195 | 0.13 | 146 | 198 | 0 | -52 | 16,751 | 225 | 2 | 0.1 | 1.35 | 27.68 |
2025/04/17 | 16.2 | +0.1 | +0.62 | 2,784 | 183 | 134 | 8 | +41 | 14,486 | 150,592 | 9.62 | 34 | 3 | 0 | -31 | 195 | 0.13 | 60 | 0 | 0 | +60 | 16,803 | 227 | 0 | 0 | 1.35 | 35.13 |
2025/04/16 | 16.1 | -0.9 | -5.29 | 4,653 | 437 | 204 | 0 | +233 | 14,445 | 150,592 | 9.59 | 5 | 25 | 0 | +20 | 226 | 0.15 | 18 | 0 | 0 | +18 | 16,743 | 232 | 2 | 0.04 | 1.56 | 31.66 |
2025/04/15 | 17 | +0.7 | +4.29 | 10,341 | 723 | 720 | 2 | +1 | 14,212 | 150,592 | 9.44 | 8 | 8 | 0 | +0 | 206 | 0.14 | 247 | 0 | 0 | +247 | 16,725 | 238 | 12 | 0.12 | 1.45 | 60.83 |
2025/04/14 | 16.3 | +0.55 | +3.49 | 5,764 | 648 | 292 | 36 | +320 | 14,211 | 150,592 | 9.44 | 1 | 25 | 0 | +24 | 206 | 0.14 | 218 | 0 | 0 | +218 | 16,478 | 252 | 3 | 0.05 | 1.45 | 45.42 |
2025/04/11 | 15.75 | -0.3 | -1.87 | 5,776 | 414 | 129 | 19 | +266 | 13,891 | 150,592 | 9.22 | 4 | 7 | 0 | +3 | 182 | 0.12 | 253 | 158 | 0 | +95 | 16,260 | 251 | 0 | 0 | 1.31 | 46.69 |
2025/04/10 | 16.05 | +1.45 | +9.93 | 1,227 | 50 | 258 | 32 | -240 | 13,625 | 150,592 | 9.05 | 0 | 2 | 0 | +2 | 179 | 0.12 | 48 | 0 | 0 | +48 | 16,165 | 254 | 0 | 0 | 1.31 | 0.9 |
2025/04/09 | 14.6 | -0.65 | -4.26 | 15,382 | 427 | 3,451 | 64 | -3,088 | 13,865 | 150,592 | 9.21 | 2 | 0 | 0 | -2 | 177 | 0.12 | 40 | 0 | 0 | +40 | 16,117 | 257 | 0 | 0 | 1.28 | 24.86 |
2025/04/08 | 15.25 | -1.65 | -9.76 | 7,654 | 778 | 3,082 | 77 | -2,381 | 16,958 | 150,592 | 11.26 | 16 | 0 | 0 | -16 | 179 | 0.12 | 0 | 0 | 0 | +0 | 16,077 | 246 | 0 | 0 | 1.06 | 10.26 |
2025/04/07 | 16.9 | -1.85 | -9.87 | 714 | 321 | 171 | 153 | -3 | 19,339 | 150,592 | 12.84 | 1 | 1 | 0 | +0 | 195 | 0.13 | 0 | 356 | 0 | -356 | 16,077 | 245 | 0 | 0 | 1.01 | 0.14 |
2025/04/02 | 18.75 | +0.1 | +0.54 | 2,133 | 128 | 96 | 15 | +17 | 19,342 | 150,592 | 12.84 | 5 | 4 | 0 | -1 | 195 | 0.13 | 60 | 1,973 | 0 | -1,913 | 16,433 | 250 | 1 | 0.05 | 1.01 | 37.84 |
2025/04/01 | 18.65 | +0.7 | +3.9 | 3,507 | 241 | 355 | 4 | -118 | 19,325 | 150,592 | 12.83 | 23 | 10 | 0 | -13 | 196 | 0.13 | 3 | 135 | 0 | -132 | 18,346 | 2,517 | 2 | 0.06 | 1.01 | 28.91 |
2025/03/31 | 17.95 | -1.4 | -7.24 | 12,431 | 643 | 1,310 | 113 | -780 | 19,443 | 150,592 | 12.91 | 0 | 94 | 0 | +94 | 209 | 0.14 | 47 | 90 | 0 | -43 | 18,478 | 2,546 | 29 | 0.23 | 1.07 | 31.14 |
2025/03/28 | 19.35 | -0.8 | -3.97 | 7,967 | 395 | 1,245 | 2 | -852 | 20,223 | 150,592 | 13.43 | 0 | 55 | 0 | +55 | 115 | 0.08 | 117 | 0 | 0 | +117 | 18,521 | 2,542 | 17 | 0.21 | 0.57 | 23.24 |
2025/03/27 | 20.15 | -0.3 | -1.47 | 2,738 | 145 | 324 | 10 | -189 | 21,075 | 150,592 | 13.99 | 0 | 60 | 0 | +60 | 60 | 0.04 | 90 | 20 | 0 | +70 | 18,404 | 2,563 | 3 | 0.11 | 0.28 | 21.59 |
2025/03/26 | 20.45 | +0.15 | +0.74 | 3,162 | 110 | 306 | 11 | -207 | 21,264 | 150,606 | 14.12 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 118 | 0 | -99 | 18,334 | 2,660 | 0 | 0 | 0 | 33.3 |
2025/03/25 | 20.3 | -0.5 | -2.4 | 4,800 | 458 | 598 | 45 | -185 | 21,471 | 150,606 | 14.26 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 445 | 0 | -433 | 18,433 | 2,811 | 0 | 0 | 0 | 18.6 |
2025/03/24 | 20.8 | -0.6 | -2.8 | 4,537 | 472 | 713 | 6 | -247 | 21,656 | 150,606 | 14.38 | 0 | 0 | 1 | -1 | 0 | 0 | 241 | 143 | 0 | +98 | 18,866 | 2,888 | 0 | 0 | 0 | 19.48 |
2025/03/21 | 21.4 | +0.25 | +1.18 | 7,948 | 917 | 598 | 44 | +275 | 21,903 | 150,606 | 14.54 | 79 | 0 | 0 | -79 | 1 | 0 | 330 | 66 | 0 | +264 | 18,768 | 3,163 | 0 | 0 | 0 | 36.89 |
2025/03/20 | 21.15 | +0.1 | +0.48 | 3,360 | 308 | 183 | 8 | +117 | 21,628 | 150,606 | 14.36 | 21 | 0 | 0 | -21 | 80 | 0.05 | 9 | 478 | 0 | -469 | 18,504 | 3,166 | 0 | 0 | 0.37 | 30.36 |
2025/03/19 | 21.05 | -0.05 | -0.24 | 3,898 | 125 | 546 | 0 | -421 | 21,511 | 150,606 | 14.28 | 66 | 10 | 0 | -56 | 101 | 0.07 | 18 | 4 | 0 | +14 | 18,973 | 3,250 | 0 | 0 | 0.47 | 21.53 |
2025/03/18 | 21.1 | +0.3 | +1.44 | 4,233 | 298 | 342 | 3 | -47 | 21,932 | 150,606 | 14.56 | 15 | 3 | 0 | -12 | 157 | 0.1 | 18 | 268 | 0 | -250 | 18,959 | 3,342 | 1 | 0.02 | 0.72 | 29.55 |
2025/03/17 | 20.8 | +0.2 | +0.97 | 4,274 | 238 | 449 | 0 | -211 | 21,979 | 150,606 | 14.59 | 11 | 1 | 0 | -10 | 169 | 0.11 | 27 | 734 | 0 | -707 | 19,209 | 3,417 | 2 | 0.05 | 0.77 | 31.05 |
2025/03/14 | 20.6 | +0.25 | +1.23 | 3,069 | 147 | 429 | 5 | -287 | 22,190 | 150,606 | 14.73 | 23 | 4 | 0 | -19 | 179 | 0.12 | 6 | 193 | 0 | -187 | 19,916 | 3,501 | 0 | 0 | 0.81 | 27.07 |
2025/03/13 | 20.35 | -0.25 | -1.21 | 5,224 | 287 | 478 | 0 | -191 | 22,477 | 150,606 | 14.92 | 22 | 0 | 0 | -22 | 198 | 0.13 | 122 | 63 | 0 | +59 | 20,103 | 3,529 | 4 | 0.08 | 0.88 | 36.41 |
2025/03/12 | 20.6 | +0.15 | +0.73 | 4,919 | 346 | 333 | 1 | +12 | 22,668 | 150,606 | 15.05 | 164 | 10 | 0 | -154 | 220 | 0.15 | 42 | 0 | 0 | +42 | 20,044 | 3,542 | 4 | 0.08 | 0.97 | 29.97 |
2025/03/11 | 20.45 | -0.15 | -0.73 | 7,956 | 517 | 339 | 109 | +69 | 22,656 | 150,606 | 15.04 | 105 | 23 | 0 | -82 | 374 | 0.25 | 152 | 69 | 0 | +83 | 20,002 | 3,541 | 2 | 0.03 | 1.65 | 39.66 |
2025/03/10 | 20.6 | -0.5 | -2.37 | 8,668 | 462 | 573 | 4 | -115 | 22,587 | 150,606 | 15 | 18 | 49 | 0 | +31 | 456 | 0.3 | 1,611 | 10 | 0 | +1,601 | 19,919 | 3,558 | 4 | 0.05 | 2.02 | 33.52 |
2025/03/07 | 21.1 | -0.6 | -2.76 | 59,988 | 3,658 | 2,573 | 19 | +1,066 | 22,702 | 150,606 | 15.07 | 13 | 131 | 0 | +118 | 425 | 0.28 | 3,059 | 68 | 0 | +2,991 | 18,318 | 3,533 | 108 | 0.18 | 1.87 | 59.36 |
2025/03/06 | 21.7 | +1.2 | +5.85 | 14,184 | 2,407 | 906 | 23 | +1,478 | 21,636 | 150,606 | 14.37 | 40 | 17 | 0 | -23 | 307 | 0.2 | 353 | 131 | 0 | +222 | 15,327 | 3,060 | 13 | 0.09 | 1.42 | 33.76 |
2025/03/05 | 20.5 | +0 | +0 | 3,805 | 327 | 139 | 1 | +187 | 20,158 | 150,606 | 13.38 | 49 | 5 | 0 | -44 | 330 | 0.22 | 15 | 0 | 0 | +15 | 15,105 | 3,043 | 0 | 0 | 1.64 | 29.91 |
2025/03/04 | 20.5 | +0.25 | +1.23 | 7,944 | 358 | 869 | 0 | -511 | 19,971 | 150,606 | 13.26 | 43 | 21 | 0 | -22 | 374 | 0.25 | 563 | 0 | 0 | +563 | 15,090 | 3,148 | 9 | 0.11 | 1.87 | 39.79 |
2025/03/03 | 20.25 | -0.8 | -3.8 | 10,529 | 948 | 766 | 53 | +129 | 20,482 | 150,606 | 13.6 | 51 | 20 | 0 | -31 | 396 | 0.26 | 724 | 0 | 0 | +724 | 14,527 | 3,242 | 7 | 0.07 | 1.93 | 29.6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。