首頁>台灣股市>友訊>交易資訊 - 資券變化
2332
17.3
TWD
-0.15 (-0.86%)
2025.07.10收盤

友訊-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
友訊最新資券變化狀況
整理友訊最新交易日(2025/07/10) 資券變化狀況。融資部分淨增減為+10張,其中買進93張、賣出73張、現償10張。累積至收盤友訊融資餘額為21,497張,狀態為「無-增」。
融券部分淨增減為-1張,其中買進5張、賣出4張、現償0張。累積至收盤友訊融券餘額為230張,狀態為「增-減」。
借券賣出部分淨增減為-234張,其中賣出85張、還券319張、調整0張。累積至收盤友訊借券賣出餘額為26,646張。
開盤價
17.5
收盤價
17.3
當日範圍
17.3 - 17.65
成交張數
2,962
開盤價(昨)
17.25
收盤價(昨)
17.45
昨日範圍
17.25 - 17.5
成交張數(昨)
2,670
成交金額
5170.29萬
成交金額(昨)
4646.84萬
52週範圍
14.6 - 27.35
發行股數
6億
市值
104億
資券變化-當日
資料時間:2025/07/10
開盤價
17.5
收盤價
17.3
成交張數
2,962
07/10當日融資(張)融券(張
買進935
賣出734
現償100
增減+10-1
餘額21,497230
使用率14.3%0.2%
連增連減無→增增→減
資券互抵1
資券當沖0.0%
券資比1.1%
券資比連增連減連30增
07/10當日借券賣出(張)
賣出85
還券319
調整0
增減-234
餘額26,646
次日限額2,513
資券變化-歷史逐日資訊
資料時間:2025/07/10
開盤價
17.5
收盤價
17.3
成交張數
2,962
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/1017.3-0.15-0.862,962937310+1021,497150,58214.28540-12300.15853190-23426,6462,51310.031.0728.97
2025/07/0917.45+0.05+0.292,6701121075+021,487150,58214.27240+22310.159170-826,8802,651001.0825.88
2025/07/0817.4-0.1-0.573,3721741781-521,487150,58214.278220-802290.159530+9226,8882,652001.0740.93
2025/07/0717.5+0.15+0.863,4852602660-621,492150,58214.2713200+73090.2164460+1826,7962,64610.031.4431.65
2025/07/0417.35-0.55-3.077,7981,0549395+11021,498150,58214.287720+653020.21211930-7226,7782,63730.041.429.96
2025/07/0317.9+0+024,1022,4291,2960+1,13321,388150,58214.29100+12370.161,5674930+1,07426,8502,578190.081.1141.3
2025/07/0217.9+0.55+3.177,8748036800+12320,255150,58213.454510+472360.161172210-10425,7762,359001.1735.66
2025/07/0117.35+0.3+1.765,05460443724+14320,132150,58213.3740170-231890.13143570-34325,8802,30110.020.9433.57
2025/06/3017.05-0.3-1.733,8014063330+7319,989150,58213.2740460+62120.141145900-47626,2232,291001.0637.73
2025/06/2717.35+0.3+1.7611,5201,7576110+1,14619,916150,58213.2319842+632060.143921050+28726,6992,33210.011.0338.41
2025/06/2617.05+0.05+0.298,0955181,1390-62118,770150,58212.4611370+261430.0930700+30726,4122,31770.090.7636.91
2025/06/2517+0.1+0.5924,1922,6897870+1,90219,391150,58212.8831270-41170.082,0323950+1,63726,1052,270230.10.60.29
2025/06/2416.9+1.5+9.744,1354443410+10317,489150,58211.610530+531210.08137950+4224,4682,060000.693.17
2025/06/2315.4-0.35-2.222,9191521363+1317,386150,58211.551120-9680.055921740+41824,4262,04810.030.3925.42
2025/06/2015.75-0.6-3.674,8884123900+2217,373150,58211.5416200+4770.057521350+61724,0082,04510.020.4430.46
2025/06/1916.35-0.15-0.912,8502152480-3317,351150,58211.5213150+2730.052113310-12023,3912,01710.040.4226.49
2025/06/1816.5+0.05+0.32,789571654-11217,384150,58211.54220+0710.051661,3300-1,16423,5112,009000.4121.59
2025/06/1716.45+0.05+0.32,2631841231+6017,496150,59211.620100+10710.051742290-5524,6752,003000.4125.32
2025/06/1616.4+0.05+0.314,689872210-13417,436150,59211.5829190-10610.048117340+7724,7302,036000.3527.94
2025/06/1316.35-0.85-4.9410,9147105607+14317,570150,59211.6752320-20710.051,9763120+1,66424,6532,02320.020.416.66
2025/06/1217.2+0.15+0.886,30333977511-44717,427150,59211.571210-11910.061312710-14022,9891,97730.050.5227
2025/06/1117.05-0.1-0.585,1322702310+3917,874150,59211.87708-151020.07177700+10723,1291,98410.020.5724.71
2025/06/1017.15+0.15+0.883,6231672824-11917,835150,59211.8438026-641170.0871040-9723,0222,213000.6620.65
2025/06/0917+0+03,5551263780-25217,954150,59211.92382426-401810.122701810+8923,1192,374001.0121.02
2025/06/0617-0.2-1.166,6922275180-29118,206150,59212.0934310-32210.153291,3820-1,05323,0302,36110.011.2136.82
2025/06/0517.2+0+08,6463675182-15318,497150,59212.282860-222240.1579300+79324,0832,31890.11.2144.52
2025/06/0417.2+0.8+4.8811,8016058410-23618,650150,59212.3880590-212460.16805680+73723,2902,25430.031.3239.76
2025/06/0316.4-0.25-1.59,01559070316-12918,886150,59212.5424820+582670.182,126950+2,03122,5532,160001.4125.97
2025/06/0216.65-1.65-9.0216,7391,8651,1330+73219,015150,59212.63202640-1382090.142,06600+2,06620,5222,090280.171.129.76
2025/05/2918.3+1.2+7.0239,4053,0641,55537+1,47218,283150,59212.14162580+2423470.231,60200+1,60218,4561,950620.161.952.9
2025/05/2817.1+0.95+5.8816,7901,4721,3590+11316,811150,59211.1621030+1011050.07172520+12016,8541,6031610.960.6235.68
2025/05/2716.15-0.25-0.922,77550415842+30416,698150,59211.09040+440264750+18916,7341,538210.760.0212.03
2025/05/2616.4-0.25-1.52,7551958700-67516,394150,59210.89000+00095430+5216,5451,56800020.18
2025/05/2316.65+0.15+0.912,63377518614+57517,069150,59211.33000+0001516830-53216,4931,59800023.63
2025/05/2216.5-0.1-0.61,843266910+17516,494150,59210.95000+0006100+6117,02515800017.75
2025/05/2116.6+0.25+1.532,261961130-1716,319150,59210.841200-120092780+1416,96417200033.35
2025/05/2016.35-0.1-0.612,048102128104-13016,336150,59210.85400-4120.01161340+12716,950177000.0731.64
2025/05/1916.45-0.5-2.954,0557422751+46616,466150,59210.93320-1160.01159240+13516,82317610.020.123.53
2025/05/1616.95-0.4-2.317,8409408841+5516,000150,59210.621100-11170.011431190+2416,68817450.060.1130.02
2025/05/1517.35+0.55+3.2710,0441,4869712+51315,945150,59210.59160+5280.02172610+11116,66417040.040.1836.44
2025/05/1416.8+0.15+0.93,4313514053-5715,432150,59210.25000+0230.021191,0980-97916,55317210.030.1520.6
2025/05/1316.65-0.15-0.893,1752707001-43115,489150,59210.29000+0230.02161300-11417,532177000.1529.26
2025/05/1216.8+0.4+2.442,8831384430-30515,920150,59210.572470-17230.0223570-35517,646176000.1410.06
2025/05/0916.4+0.05+0.312,6591017770-67616,225150,59210.77520-3400.03192930-27418,00117710.040.2519.74
2025/05/0816.35+0.2+1.242,0712321660+6616,901150,59211.221010-9430.034500+4518,275179000.2519.36
2025/05/0716.15+0+02,06329800-5116,835150,59211.18200-2520.033740+3318,23018110.050.3120.7
2025/05/0616.15+0.15+0.942,246150796+6516,886150,59211.21110+0540.0412000+12018,19718710.040.3231.61
2025/05/0516-0.65-3.95,5051,1025450+55716,821150,59211.178700-87540.04117700+4718,07718830.050.3232.95
2025/05/0216.65+0.3+1.833,4332695360-26716,264150,59210.8430-11410.0915600+15618,03018760.170.8727
2025/04/3016.35-0.55-3.256,2764368864-45416,531150,59210.985150+101420.09215720+14317,874187000.8629.48
2025/04/2916.9+0.1+0.67,0529764540+52216,985150,59211.28111490-621320.0922800+22817,73118530.040.7838.9
2025/04/2816.8-0.25-1.4727,9792,3091,5970+71216,463150,59210.93161440+1281940.13270320+23817,503181430.151.1850.44
2025/04/2517.05+0.9+5.5719,7542,3985951+1,80215,751150,59210.468440+36660.0424120+23917,265159150.080.4246.92
2025/04/2416.15+0.2+1.252,229152000-18513,949150,5929.26100-1300.0210300+10317,026144000.2227.73
2025/04/2315.95+0.6+3.912,3581292240-9514,134150,5929.3915150-146310.025400+5416,923150000.2235.83
2025/04/2215.35-0.25-1.62,235682112-14514,229150,5929.452250-171770.121900+1916,869156001.2441.65
2025/04/2115.6-0.45-2.82,431621831-12214,374150,5929.54210-11940.139900+9916,850214001.3538.1
2025/04/1816.05-0.15-0.932,02788780+1014,496150,5929.63220+01950.131461980-5216,75122520.11.3527.68
2025/04/1716.2+0.1+0.622,7841831348+4114,486150,5929.623430-311950.136000+6016,803227001.3535.13
2025/04/1616.1-0.9-5.294,6534372040+23314,445150,5929.595250+202260.151800+1816,74323220.041.5631.66
2025/04/1517+0.7+4.2910,3417237202+114,212150,5929.44880+02060.1424700+24716,725238120.121.4560.83
2025/04/1416.3+0.55+3.495,76464829236+32014,211150,5929.441250+242060.1421800+21816,47825230.051.4545.42
2025/04/1115.75-0.3-1.875,77641412919+26613,891150,5929.22470+31820.122531580+9516,260251001.3146.69
2025/04/1016.05+1.45+9.931,2275025832-24013,625150,5929.05020+21790.124800+4816,165254001.310.9
2025/04/0914.6-0.65-4.2615,3824273,45164-3,08813,865150,5929.21200-21770.124000+4016,117257001.2824.86
2025/04/0815.25-1.65-9.767,6547783,08277-2,38116,958150,59211.261600-161790.12000+016,077246001.0610.26
2025/04/0716.9-1.85-9.87714321171153-319,339150,59212.84110+01950.1303560-35616,077245001.010.14
2025/04/0218.75+0.1+0.542,1331289615+1719,342150,59212.84540-11950.13601,9730-1,91316,43325010.051.0137.84
2025/04/0118.65+0.7+3.93,5072413554-11819,325150,59212.8323100-131960.1331350-13218,3462,51720.061.0128.91
2025/03/3117.95-1.4-7.2412,4316431,310113-78019,443150,59212.910940+942090.1447900-4318,4782,546290.231.0731.14
2025/03/2819.35-0.8-3.977,9673951,2452-85220,223150,59213.430550+551150.0811700+11718,5212,542170.210.5723.24
2025/03/2720.15-0.3-1.472,73814532410-18921,075150,59213.990600+60600.0490200+7018,4042,56330.110.2821.59
2025/03/2620.45+0.15+0.743,16211030611-20721,264150,60614.12000+000191180-9918,3342,66000033.3
2025/03/2520.3-0.5-2.44,80045859845-18521,471150,60614.26000+000124450-43318,4332,81100018.6
2025/03/2420.8-0.6-2.84,5374727136-24721,656150,60614.38001-1002411430+9818,8662,88800019.48
2025/03/2121.4+0.25+1.187,94891759844+27521,903150,60614.547900-7910330660+26418,7683,16300036.89
2025/03/2021.15+0.1+0.483,3603081838+11721,628150,60614.362100-21800.0594780-46918,5043,166000.3730.36
2025/03/1921.05-0.05-0.243,8981255460-42121,511150,60614.2866100-561010.071840+1418,9733,250000.4721.53
2025/03/1821.1+0.3+1.444,2332983423-4721,932150,60614.561530-121570.1182680-25018,9593,34210.020.7229.55
2025/03/1720.8+0.2+0.974,2742384490-21121,979150,60614.591110-101690.11277340-70719,2093,41720.050.7731.05
2025/03/1420.6+0.25+1.233,0691474295-28722,190150,60614.732340-191790.1261930-18719,9163,501000.8127.07
2025/03/1320.35-0.25-1.215,2242874780-19122,477150,60614.922200-221980.13122630+5920,1033,52940.080.8836.41
2025/03/1220.6+0.15+0.734,9193463331+1222,668150,60615.05164100-1542200.154200+4220,0443,54240.080.9729.97
2025/03/1120.45-0.15-0.737,956517339109+6922,656150,60615.04105230-823740.25152690+8320,0023,54120.031.6539.66
2025/03/1020.6-0.5-2.378,6684625734-11522,587150,6061518490+314560.31,611100+1,60119,9193,55840.052.0233.52
2025/03/0721.1-0.6-2.7659,9883,6582,57319+1,06622,702150,60615.07131310+1184250.283,059680+2,99118,3183,5331080.181.8759.36
2025/03/0621.7+1.2+5.8514,1842,40790623+1,47821,636150,60614.3740170-233070.23531310+22215,3273,060130.091.4233.76
2025/03/0520.5+0+03,8053271391+18720,158150,60613.384950-443300.221500+1515,1053,043001.6429.91
2025/03/0420.5+0.25+1.237,9443588690-51119,971150,60613.2643210-223740.2556300+56315,0903,14890.111.8739.79
2025/03/0320.25-0.8-3.810,52994876653+12920,482150,60613.651200-313960.2672400+72414,5273,24270.071.9329.6
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來