首頁>台灣股市>友訊>交易資訊 - 現股當沖
2332
17.3
TWD
-0.15 (-0.86%)
2025.07.10收盤

友訊-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
友訊最新現股當沖狀況
整理友訊最新(2025/07/09) 當沖狀況。整體成交張數為691張,佔整體市場成交張數的25.88%。當日現股當沖之總損益為+9,000元、每張平均損益則為+13元。
開盤價
17.5
收盤價
17.3
當日範圍
17.3 - 17.65
成交張數
2,962
開盤價(昨)
17.25
收盤價(昨)
17.45
昨日範圍
17.25 - 17.5
成交張數(昨)
2,670
成交金額
5170.29萬
成交金額(昨)
4646.84萬
52週範圍
14.6 - 27.35
發行股數
6億
市值
104億
現股當沖-歷史逐日資訊
開盤價
17.5
收盤價
17.3
成交張數
2,962
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1017.3-0.15-0.862,9625,169.5685828.971,500.6829.031,495.2128.92-5.47-63.8110.03
2025/07/0917.45+0.05+0.292,6704,646.9769125.881,201.1225.851,202.0225.87+0.9+13.0200
2025/07/0817.4-0.1-0.573,3725,843.061,38040.932,391.7240.932,391.2740.92-0.45-3.2600
2025/07/0717.5+0.15+0.863,4856,081.121,10331.651,921.9431.611,925.0731.66+3.12+28.2910.03
2025/07/0417.35-0.55-3.077,79813,689.862,33629.964,109.930.024,094.0929.91-15.81-67.6830.04
2025/07/0317.9+0+024,10243,710.389,95441.318,056.8741.3118,029.0441.25-27.82-27.95190.08
2025/07/0217.9+0.55+3.177,87413,906.882,80835.664,931.5235.464,959.435.66+27.88+99.2700
2025/07/0117.35+0.3+1.765,0548,784.311,69733.572,938.7833.452,943.3433.51+4.57+26.910.02
2025/06/3017.05-0.3-1.733,8016,527.041,43437.732,464.2237.752,463.4937.74-0.73-5.0900
2025/06/2717.35+0.3+1.7611,52020,116.534,42538.417,709.9738.337,727.2938.41+17.32+39.1410.01
2025/06/2617.05+0.05+0.298,09513,921.992,98836.915,133.7336.885,131.5636.86-2.17-7.2670.09
2025/06/2517+0.1+0.5924,19241,487.92690.2970.570.1770.910.17+0.34+49.28230.1
2025/06/2416.9+1.5+9.744,1356,971.081313.17219.463.15221.013.17+1.55+118.3200
2025/06/2315.4-0.35-2.222,9194,486.874225.421,138.7325.381,141.2225.44+2.49+33.5610.03
2025/06/2015.75-0.6-3.674,8887,759.841,48930.462,362.4130.442,368.8630.53+6.45+43.2810.02
2025/06/1916.35-0.15-0.912,8504,642.0675526.491,228.6726.471,233.7826.58+5.11+67.6210.04
2025/06/1816.5+0.05+0.32,7894,594.2560221.59988.3621.51993.1721.62+4.82+79.9800
2025/06/1716.45+0.05+0.32,2633,722.5357325.32943.1225.34943.8225.35+0.7+12.300
2025/06/1616.4+0.05+0.314,6897,629.451,31027.942,120.8427.82,139.8528.05+19.01+145.1100
2025/06/1316.35-0.85-4.9410,91418,149.671,81816.663,016.5416.623,017.1416.62+0.6+3.3320.02
2025/06/1217.2+0.15+0.886,30310,910.191,702272,935.5326.912,949.6127.04+14.09+82.7830.05
2025/06/1117.05-0.1-0.585,1328,729.561,26824.712,150.2624.632,161.0524.76+10.79+85.0610.02
2025/06/1017.15+0.15+0.883,6236,211.4374820.651,278.7920.591,281.0520.62+2.27+30.2800
2025/06/0917+0+03,5556,016.0574721.021,263.8621.011,264.4121.02+0.55+7.3600
2025/06/0617-0.2-1.166,69211,504.322,46436.824,252.7936.974,241.1136.87-11.68-47.3810.01
2025/06/0517.2+0+08,64614,903.333,84944.526,632.744.56,637.644.54+4.9+12.7390.1
2025/06/0417.2+0.8+4.8811,80120,150.164,69239.767,994.2239.678,016.7439.79+22.52+48.0130.03
2025/06/0316.4-0.25-1.59,01514,912.852,34125.973,876.92263,872.0525.96-4.87-20.7800
2025/06/0216.65-1.65-9.0216,73928,563.284,98129.768,508.5129.798,505.6429.78-2.87-5.76280.17
2025/05/2918.3+1.2+7.0239,40570,894.4520,84452.937,521.9752.9337,547.8852.96+25.91+12.43620.16
2025/05/2817.1+0.95+5.8816,79028,772.245,99135.6810,250.5735.6310,292.1235.77+41.56+69.371610.96
2025/05/2716.15-0.25-0.922,7754,508.933412.03545.0412.09543.1412.05-1.9-56.89210.76
2025/05/2616.4-0.25-1.52,7554,541.5755620.18916.9720.19915.8220.17-1.15-20.6800
2025/05/2316.65+0.15+0.912,6334,377.5462223.631,028.2423.491,039.1123.74+10.87+174.6800
2025/05/2216.5-0.1-0.61,8433,019.432717.75535.3717.73537.6617.81+2.29+70.1800
2025/05/2116.6+0.25+1.532,2613,719.3375433.351,237.4233.271,242.6333.41+5.21+69.100
2025/05/2016.35-0.1-0.612,0483,372.3364831.641,068.2231.681,066.0831.61-2.15-33.1800
2025/05/1916.45-0.5-2.954,0556,730.5995423.531,582.5623.511,587.823.59+5.24+54.9310.02
2025/05/1616.95-0.4-2.317,84013,401.22,35430.024,032.5930.094,031.2530.08-1.34-5.6950.06
2025/05/1517.35+0.55+3.2710,04417,381.433,66036.446,298.0336.236,360.3136.59+62.28+170.1840.04
2025/05/1416.8+0.15+0.93,4315,751.3170720.61,184.1420.591,186.3720.63+2.23+31.4710.03
2025/05/1316.65-0.15-0.893,1755,343.6392929.261,565.3129.291,563.0229.25-2.29-24.700
2025/05/1216.8+0.4+2.442,8834,801.9429010.06481.6410.03484.0710.08+2.44+83.9700
2025/05/0916.4+0.05+0.312,6594,350.3252519.74857.619.71858.3319.73+0.73+13.910.04
2025/05/0816.35+0.2+1.242,0713,372.340119.36653.0219.36653.9919.39+0.97+24.1900
2025/05/0716.15+0+02,0633,322.7142720.768620.65689.6620.76+3.66+85.7110.05
2025/05/0616.15+0.15+0.942,2463,599.0171031.611,133.431.491,138.1731.62+4.78+67.2510.04
2025/05/0516-0.65-3.95,5058,933.811,81432.952,935.5132.862,956.833.1+21.29+117.3430.05
2025/05/0216.65+0.3+1.833,4335,714.7927271,543.7627.011,545.1727.04+1.42+15.3260.17
2025/04/3016.35-0.55-3.256,27610,394.41,85029.483,069.2429.533,069.8229.53+0.58+3.1400
2025/04/2916.9+0.1+0.67,05211,924.872,74338.94,643.2238.944,638.6238.9-4.6-16.7730.04
2025/04/2816.8-0.25-1.4727,97948,377.5114,11250.4424,438.5450.5224,327.2850.29-111.27-78.85430.15
2025/04/2517.05+0.9+5.5719,75434,038.329,26946.9215,931.8146.8116,046.2747.14+114.47+123.5150.08
2025/04/2416.15+0.2+1.252,2293,578.8761827.73991.5127.7993.0127.75+1.5+24.3500
2025/04/2315.95+0.6+3.912,3583,767.7984535.831,348.1535.781,350.0535.83+1.9+22.4300
2025/04/2215.35-0.25-1.62,2353,453.3793141.651,437.1641.621,438.641.66+1.44+15.4700
2025/04/2115.6-0.45-2.82,4313,843.892638.11,468.0438.191,473.3238.33+5.29+57.0700
2025/04/1816.05-0.15-0.932,0273,258.7856127.68902.6327.7904.1427.74+1.5+26.8320.1
2025/04/1716.2+0.1+0.622,7844,481.4897835.131,569.2335.021,575.2135.15+5.99+61.200
2025/04/1616.1-0.9-5.294,6537,620.581,47331.662,412.5531.662,423.6931.8+11.14+75.6320.04
2025/04/1517+0.7+4.2910,34117,537.786,29060.8310,670.8560.8410,668.560.83-2.36-3.75120.12
2025/04/1416.3+0.55+3.495,7649,324.662,61845.424,229.1445.354,243.645.51+14.47+55.2730.05
2025/04/1115.75-0.3-1.875,7768,900.852,69746.694,143.5646.554,167.446.82+23.84+88.4100
2025/04/1016.05+1.45+9.931,2271,968.6110.917.660.917.660.9+0+000
2025/04/0914.6-0.65-4.2615,38222,090.533,82424.865,517.624.985,535.325.06+17.7+46.300
2025/04/0815.25-1.65-9.767,65411,700.7978510.261,202.0210.271,204.3810.29+2.37+30.1300
2025/04/0716.9-1.85-9.877141,207.1810.141.690.141.690.14+0+000
2025/04/0218.75+0.1+0.542,1333,972.5580737.841,498.0937.711,504.5837.87+6.5+80.4810.05
2025/04/0118.65+0.7+3.93,5076,503.671,01428.911,869.2328.741,883.3328.96+14.1+13920.06
2025/03/3117.95-1.4-7.2412,43122,545.53,87131.147,011.8631.17,050.431.27+38.53+99.54290.23
2025/03/2819.35-0.8-3.977,96715,509.361,85223.243,612.4323.293,592.1423.16-20.29-109.53170.21
2025/03/2720.15-0.3-1.472,7385,539.1959121.591,196.7321.61,197.5221.62+0.79+13.3730.11
2025/03/2620.45+0.15+0.743,1626,468.251,05333.32,152.233.272,153.3333.29+1.13+10.7300
2025/03/2520.3-0.5-2.44,8009,795.2989318.61,830.4518.691,815.0918.53-15.37-172.0600
2025/03/2420.8-0.6-2.84,5379,636.7288419.481,895.1719.671,863.1719.33-32-361.9300
2025/03/2121.4+0.25+1.187,94817,156.042,93236.896,310.136.786,341.2336.96+31.14+106.2100
2025/03/2021.15+0.1+0.483,3607,103.471,02030.362,154.330.332,156.8330.36+2.54+24.8500
2025/03/1921.05-0.05-0.243,8988,198.2783921.531,765.1721.531,768.3221.57+3.15+37.5400
2025/03/1821.1+0.3+1.444,2338,940.231,25129.552,638.6829.512,642.2229.55+3.54+28.3410.02
2025/03/1720.8+0.2+0.974,2748,928.431,32731.052,769.5331.022,771.6731.04+2.13+16.0920.05
2025/03/1420.6+0.25+1.233,0696,273.9783127.071,693.4226.991,700.3927.1+6.97+83.8700
2025/03/1320.35-0.25-1.215,22410,814.291,90236.413,937.0736.413,947.6136.5+10.54+55.4240.08
2025/03/1220.6+0.15+0.734,91910,126.351,47429.973,030.2629.923,035.4429.98+5.17+35.1140.08
2025/03/1120.45-0.15-0.737,95616,014.963,15539.666,325.4739.56,379.2339.83+53.77+170.4120.03
2025/03/1020.6-0.5-2.378,66818,030.242,90533.526,050.4533.566,047.933.54-2.55-8.7840.05
2025/03/0721.1-0.6-2.7659,988132,823.9335,60759.3678,839.8859.3678,631.559.2-208.38-58.521080.18
2025/03/0621.7+1.2+5.8514,18430,084.154,78833.7610,058.833.4410,191.5233.88+132.72+277.2130.09
2025/03/0520.5+0+03,8057,790.651,13829.912,329.3329.92,332.3429.94+3+26.4100
2025/03/0420.5+0.25+1.237,94416,156.913,16139.796,394.9539.586,441.0639.87+46.12+145.8990.11
2025/03/0320.25-0.8-3.810,52921,497.23,11629.66,360.1529.596,379.7329.68+19.59+62.8770.07
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來