2332
18.75
TWD+0.10 (0.54%)
2025.04.02收盤
友訊－法人買賣
友訊最新法人買賣狀況
整理友訊最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進951張、佔全市場比重的44.59%；其中外資買進922張、佔全市場比重的43.23%；自營商買進29張、佔全市場比重的1.36%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出930張、佔全市場比重的43.6%；其中外資賣出829張、佔全市場比重的38.87%；自營商賣出101張、佔全市場比重的4.74%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友訊持股淨買入(+)/淨賣出(-)張數為+21張，均價為NT$18.62元。
開盤價
18.65
收盤價
18.75
當日範圍
18.25 - 18.85
成交張數
2,133
開盤價(昨)
18.2
收盤價(昨)
18.65
昨日範圍
18.15 - 18.8
成交張數(昨)
3,507
成交金額
3972.70萬
成交金額(昨)
6503.04萬
52週範圍
16.25 - 27.35
發行股數
6億
市值
113億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
18.65
收盤價
18.75
成交張數
2,133
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 922 | 829 | +93 | 連3賣→連7買 |
| 金額(元) | 1717.2萬 | 1544.0萬 | +173萬 | ||
| 均價(元) | 18.62 | 18.62 | 18.62 | ||
| 佔成交比重(%) | 43.2% | 38.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 18.62 | 18.62 | 18.62 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 29 | 101 | -72 | 買→賣 |
| 金額(元) | 54.0萬 | 188.1萬 | -134萬 | ||
| 均價(元) | 18.62 | 18.62 | 18.62 | ||
| 佔成交比重(%) | 1.4% | 4.7% | 不適用 | ||
| 三大法人 | 張數 | 951 | 930 | +21 | 連3賣→連7買 |
| 金額(元) | 1771.2萬 | 1732.1萬 | +39萬 | ||
| 均價(元) | 18.62 | 18.62 | 18.62 | ||
| 佔成交比重(%) | 44.6% | 43.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
18.65
收盤價
18.75
成交張數
2,133
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 18.75 | +0.1 | +0.54 | 2,133 | 922 | 829 | +93 | 93,579 | +15.54 | 0 | 0 | +0 | 29 | 101 | -72 | 951 | 930 | +21 |
| 2025/04/01 | 18.65 | +0.7 | +3.9 | 3,507 | 1,818 | 1,288 | +530 | 94,742 | +15.73 | 0 | 0 | +0 | 192 | 74 | +118 | 2,010 | 1,362 | +648 |
| 2025/03/31 | 17.95 | -1.4 | -7.24 | 12,431 | 7,141 | 2,782 | +4,359 | 94,347 | +15.66 | 0 | 0 | +0 | 340 | 992 | -652 | 7,481 | 3,774 | +3,707 |
| 2025/03/28 | 19.35 | -0.8 | -3.97 | 7,967 | 2,875 | 1,583 | +1,292 | 89,969 | +14.94 | 0 | 0 | +0 | 133 | 492 | -359 | 3,008 | 2,075 | +933 |
| 2025/03/27 | 20.15 | -0.3 | -1.47 | 2,738 | 1,076 | 613 | +463 | 88,724 | +14.73 | 0 | 0 | +0 | 13 | 341 | -328 | 1,089 | 954 | +135 |
| 2025/03/26 | 20.45 | +0.15 | +0.74 | 3,162 | 1,701 | 1,021 | +680 | 88,182 | +14.64 | 0 | 0 | +0 | 115 | 9 | +106 | 1,816 | 1,030 | +786 |
| 2025/03/25 | 20.3 | -0.5 | -2.4 | 4,800 | 1,394 | 1,037 | +357 | 87,603 | +14.54 | 0 | 0 | +0 | 61 | 127 | -66 | 1,455 | 1,164 | +291 |
| 2025/03/24 | 20.8 | -0.6 | -2.8 | 4,537 | 1,036 | 1,087 | -51 | 87,472 | +14.52 | 0 | 0 | +0 | 23 | 205 | -182 | 1,059 | 1,292 | -233 |
| 2025/03/23 | -- | -- | -- | -- | 124 | 151 | -27 | -- | -- | 0 | 0 | +0 | 0 | 33 | -33 | 124 | 184 | -60 |
| 2025/03/21 | 21.4 | +0.25 | +1.18 | 7,948 | 1,887 | 2,304 | -417 | 87,472 | +14.52 | 0 | 0 | +0 | 464 | 66 | +398 | 2,351 | 2,370 | -19 |
| 2025/03/20 | 21.15 | +0.1 | +0.48 | 3,360 | 1,304 | 567 | +737 | 87,457 | +14.52 | 0 | 0 | +0 | 148 | 82 | +66 | 1,452 | 649 | +803 |
| 2025/03/19 | 21.05 | -0.05 | -0.24 | 3,898 | 1,764 | 793 | +971 | 86,752 | +14.4 | 0 | 0 | +0 | 131 | 284 | -153 | 1,895 | 1,077 | +818 |
| 2025/03/18 | 21.1 | +0.3 | +1.44 | 4,233 | 1,322 | 687 | +635 | 85,738 | +14.23 | 0 | 0 | +0 | 184 | 152 | +32 | 1,506 | 839 | +667 |
| 2025/03/17 | 20.8 | +0.2 | +0.97 | 4,274 | 1,747 | 597 | +1,150 | 85,045 | +14.12 | 0 | 0 | +0 | 306 | 59 | +247 | 2,053 | 656 | +1,397 |
| 2025/03/14 | 20.6 | +0.25 | +1.23 | 3,069 | 1,379 | 610 | +769 | 84,237 | +13.98 | 0 | 0 | +0 | 60 | 74 | -14 | 1,439 | 684 | +755 |
| 2025/03/13 | 20.35 | -0.25 | -1.21 | 5,224 | 1,840 | 1,423 | +417 | 83,544 | +13.87 | 0 | 0 | +0 | 189 | 57 | +132 | 2,029 | 1,480 | +549 |
| 2025/03/12 | 20.6 | +0.15 | +0.73 | 4,919 | 1,435 | 630 | +805 | 83,068 | +13.79 | 0 | 0 | +0 | 212 | 72 | +140 | 1,647 | 702 | +945 |
| 2025/03/11 | 20.45 | -0.15 | -0.73 | 7,956 | 2,755 | 1,341 | +1,414 | 82,265 | +13.66 | 0 | 0 | +0 | 399 | 242 | +157 | 3,154 | 1,583 | +1,571 |
| 2025/03/10 | 20.6 | -0.5 | -2.37 | 8,668 | 1,879 | 3,149 | -1,270 | 81,468 | +13.52 | 0 | 0 | +0 | 280 | 200 | +80 | 2,159 | 3,349 | -1,190 |
| 2025/03/07 | 21.1 | -0.6 | -2.76 | 59,988 | 6,437 | 20,052 | -13,615 | 82,501 | +13.69 | 0 | 0 | +0 | 730 | 1,065 | -335 | 7,167 | 21,117 | -13,950 |
| 2025/03/06 | 21.7 | +1.2 | +5.85 | 14,184 | 2,207 | 5,233 | -3,026 | 93,800 | +15.57 | 0 | 0 | +0 | 687 | 345 | +342 | 2,894 | 5,578 | -2,684 |
| 2025/03/05 | 20.5 | +0 | +0 | 3,805 | 804 | 1,433 | -629 | 96,738 | +16.06 | 0 | 0 | +0 | 35 | 205 | -170 | 839 | 1,638 | -799 |
| 2025/03/04 | 20.5 | +0.25 | +1.23 | 7,944 | 2,506 | 3,042 | -536 | 97,141 | +16.12 | 0 | 0 | +0 | 242 | 63 | +179 | 2,748 | 3,105 | -357 |
| 2025/03/03 | 20.25 | -0.8 | -3.8 | 10,529 | 3,506 | 3,708 | -202 | 97,189 | +16.13 | 0 | 0 | +0 | 392 | 142 | +250 | 3,898 | 3,850 | +48 |
| 2025/02/28 | -- | -- | -- | -- | 124 | 151 | -27 | -- | -- | 0 | 0 | +0 | 0 | 33 | -33 | 124 | 184 | -60 |
| 2025/02/27 | 21.05 | -2.05 | -8.87 | 24,473 | 3,153 | 10,118 | -6,965 | 96,796 | +16.07 | 0 | 0 | +0 | 151 | 794 | -643 | 3,304 | 10,912 | -7,608 |
| 2025/02/26 | 23.1 | +0.3 | +1.32 | 4,517 | 1,488 | 1,445 | +43 | 102,756 | +17.06 | 0 | 0 | +0 | 121 | 36 | +85 | 1,609 | 1,481 | +128 |
| 2025/02/25 | 22.8 | -0.8 | -3.39 | 8,349 | 1,432 | 3,109 | -1,677 | 102,574 | +17.03 | 0 | 0 | +0 | 13 | 516 | -503 | 1,445 | 3,625 | -2,180 |
| 2025/02/24 | 23.6 | -0.25 | -1.05 | 4,502 | 1,307 | 1,406 | -99 | 104,380 | +17.33 | 0 | 0 | +0 | 95 | 183 | -88 | 1,402 | 1,589 | -187 |
| 2025/02/23 | -- | -- | -- | -- | 1,222 | 590 | +632 | -- | -- | 0 | 0 | +0 | 58 | 107 | -49 | 1,280 | 697 | +583 |
| 2025/02/21 | 23.85 | +0.2 | +0.85 | 4,265 | 1,450 | 489 | +961 | 104,626 | +17.37 | 0 | 0 | +0 | 253 | 9 | +244 | 1,703 | 498 | +1,205 |
| 2025/02/20 | 23.65 | -0.45 | -1.87 | 7,188 | 1,548 | 1,854 | -306 | 103,798 | +17.23 | 0 | 0 | +0 | 86 | 112 | -26 | 1,634 | 1,966 | -332 |
| 2025/02/19 | 24.1 | -0.2 | -0.82 | 5,400 | 1,280 | 907 | +373 | 103,828 | +17.23 | 0 | 0 | +0 | 126 | 338 | -212 | 1,406 | 1,245 | +161 |
| 2025/02/18 | 24.3 | +0 | +0 | 3,913 | 1,222 | 590 | +632 | 108,078 | +17.94 | 0 | 0 | +0 | 58 | 107 | -49 | 1,280 | 697 | +583 |
| 2025/02/17 | 24.3 | -0.1 | -0.41 | 6,352 | 2,083 | 499 | +1,584 | 107,617 | +17.86 | 0 | 0 | +0 | 200 | 139 | +61 | 2,283 | 638 | +1,645 |
| 2025/02/15 | -- | -- | -- | -- | 124 | 151 | -27 | -- | -- | 0 | 0 | +0 | 0 | 33 | -33 | 124 | 184 | -60 |
| 2025/02/14 | 24.4 | -0.2 | -0.81 | 12,051 | 1,365 | 4,480 | -3,115 | 105,959 | +17.59 | 0 | 0 | +0 | 185 | 985 | -800 | 1,550 | 5,465 | -3,915 |
| 2025/02/13 | 24.6 | +0.65 | +2.71 | 10,020 | 2,780 | 2,113 | +667 | 108,993 | +18.09 | 0 | 0 | +0 | 658 | 218 | +440 | 3,438 | 2,331 | +1,107 |
| 2025/02/12 | 23.95 | -0.65 | -2.64 | 12,463 | 3,642 | 3,367 | +275 | 108,219 | +17.96 | 0 | 0 | +0 | 110 | 961 | -851 | 3,752 | 4,328 | -576 |
| 2025/02/11 | 24.6 | +0.1 | +0.41 | 18,272 | 4,180 | 3,883 | +297 | 107,982 | +17.92 | 0 | 269 | -269 | 1,140 | 779 | +361 | 5,320 | 4,931 | +389 |
| 2025/02/10 | 24.5 | -0.2 | -0.81 | 12,524 | 1,552 | 4,436 | -2,884 | 108,183 | +17.96 | 0 | 0 | +0 | 340 | 776 | -436 | 1,892 | 5,212 | -3,320 |
| 2025/02/08 | -- | -- | -- | -- | 124 | 151 | -27 | -- | -- | 0 | 0 | +0 | 0 | 33 | -33 | 124 | 184 | -60 |
| 2025/02/07 | 24.7 | +1.1 | +4.66 | 32,040 | 9,299 | 4,304 | +4,995 | 111,348 | +18.48 | 0 | 0 | +0 | 1,781 | 629 | +1,152 | 11,080 | 4,933 | +6,147 |
| 2025/02/06 | 23.6 | -0.15 | -0.63 | 8,243 | 3,360 | 1,063 | +2,297 | 106,328 | +17.65 | 0 | 0 | +0 | 234 | 61 | +173 | 3,594 | 1,124 | +2,470 |
| 2025/02/05 | 23.75 | -0.2 | -0.84 | 11,740 | 3,119 | 3,523 | -404 | 104,122 | +17.28 | 0 | 0 | +0 | 357 | 502 | -145 | 3,476 | 4,025 | -549 |
| 2025/02/04 | 23.95 | +0.75 | +3.23 | 13,108 | 3,457 | 3,579 | -122 | 104,389 | +17.33 | 0 | 0 | +0 | 670 | 282 | +388 | 4,127 | 3,861 | +266 |
| 2025/02/03 | 23.2 | -0.15 | -0.64 | 11,703 | 124 | 151 | -27 | 105,172 | +17.46 | 0 | 0 | +0 | 0 | 33 | -33 | 124 | 184 | -60 |
| 2025/02/02 | -- | -- | -- | -- | 124 | 151 | -27 | -- | -- | 0 | 0 | +0 | 0 | 33 | -33 | 124 | 184 | -60 |
| 2025/02/01 | -- | -- | -- | -- | 124 | 151 | -27 | -- | -- | 0 | 0 | +0 | 0 | 33 | -33 | 124 | 184 | -60 |
| 2025/01/22 | 23.35 | +0.95 | +4.24 | 12,709 | 4,295 | 3,668 | +627 | 101,991 | +16.93 | 0 | 0 | +0 | 185 | 79 | +106 | 4,480 | 3,747 | +733 |
| 2025/01/21 | 22.4 | -0.25 | -1.1 | 5,826 | 2,554 | 1,428 | +1,126 | 101,134 | +16.79 | 0 | 0 | +0 | 13 | 30 | -17 | 2,567 | 1,458 | +1,109 |
| 2025/01/20 | 22.65 | +0.25 | +1.12 | 6,543 | 1,081 | 2,202 | -1,121 | 99,813 | +16.57 | 0 | 0 | +0 | 112 | 63 | +49 | 1,193 | 2,265 | -1,072 |
| 2025/01/17 | 22.4 | -0.05 | -0.22 | 4,799 | 2,093 | 858 | +1,235 | 100,604 | +16.7 | 0 | 0 | +0 | 87 | 43 | +44 | 2,180 | 901 | +1,279 |
| 2025/01/16 | 22.45 | +0.1 | +0.45 | 9,719 | 3,537 | 3,140 | +397 | 99,753 | +16.56 | 0 | 0 | +0 | 205 | 121 | +84 | 3,742 | 3,261 | +481 |
| 2025/01/15 | 22.35 | +0.05 | +0.22 | 6,182 | 2,740 | 2,118 | +622 | 99,151 | +16.46 | 0 | 0 | +0 | 147 | 678 | -531 | 2,887 | 2,796 | +91 |
| 2025/01/14 | 22.3 | +0.65 | +3 | 12,682 | 3,690 | 3,851 | -161 | 98,537 | +16.36 | 0 | 0 | +0 | 747 | 1,115 | -368 | 4,437 | 4,966 | -529 |
| 2025/01/13 | 21.65 | -1.05 | -4.63 | 12,484 | 5,324 | 3,446 | +1,878 | 98,305 | +16.32 | 0 | 0 | +0 | 89 | 1,065 | -976 | 5,413 | 4,511 | +902 |
| 2025/01/10 | 22.7 | +0.6 | +2.71 | 14,308 | 4,647 | 4,486 | +161 | 96,169 | +15.96 | 0 | 0 | +0 | 703 | 712 | -9 | 5,350 | 5,198 | +152 |
| 2025/01/09 | 22.1 | -1.1 | -4.74 | 17,343 | 6,127 | 5,052 | +1,075 | 97,005 | +16.1 | 0 | 0 | +0 | 314 | 682 | -368 | 6,441 | 5,734 | +707 |
| 2025/01/08 | 23.2 | -0.5 | -2.11 | 19,605 | 6,865 | 2,979 | +3,886 | 95,879 | +15.92 | 0 | 0 | +0 | 183 | 1,035 | -852 | 7,048 | 4,014 | +3,034 |
| 2025/01/07 | 23.7 | -0.25 | -1.04 | 16,367 | 4,470 | 6,614 | -2,144 | 92,002 | +15.27 | 0 | 0 | +0 | 401 | 97 | +304 | 4,871 | 6,711 | -1,840 |
| 2025/01/06 | 23.95 | +0.2 | +0.84 | 11,692 | 3,173 | 3,500 | -327 | 93,963 | +15.6 | 0 | 0 | +0 | 372 | 610 | -238 | 3,545 | 4,110 | -565 |
| 2025/01/03 | 23.75 | -0.35 | -1.45 | 19,084 | 4,528 | 3,983 | +545 | 94,275 | +15.65 | 0 | 0 | +0 | 612 | 955 | -343 | 5,140 | 4,938 | +202 |
| 2025/01/02 | 24.1 | -1.35 | -5.3 | 28,689 | 6,839 | 3,455 | +3,384 | 93,532 | +15.53 | 0 | 0 | +0 | 436 | 1,525 | -1,089 | 7,275 | 4,980 | +2,295 |
| 2025/01/01 | -- | -- | -- | -- | 124 | 151 | -27 | -- | -- | 0 | 0 | +0 | 0 | 33 | -33 | 124 | 184 | -60 |
| 2024/12/31 | 25.45 | +0.05 | +0.2 | 33,088 | 6,474 | 9,902 | -3,428 | 90,155 | +14.97 | 0 | 0 | +0 | 761 | 1,134 | -373 | 7,235 | 11,036 | -3,801 |
| 2024/12/30 | 25.4 | -0.7 | -2.68 | 24,111 | 6,398 | 3,579 | +2,819 | 92,583 | +15.37 | 0 | 0 | +0 | 573 | 2,752 | -2,179 | 6,971 | 6,331 | +640 |
| 2024/12/27 | 26.1 | -0.8 | -2.97 | 47,211 | 10,082 | 7,666 | +2,416 | 89,881 | +14.92 | 0 | 0 | +0 | 436 | 1,857 | -1,421 | 10,518 | 9,523 | +995 |
| 2024/12/26 | 26.9 | -0.45 | -1.65 | 117,050 | 14,373 | 22,829 | -8,456 | 87,596 | +14.54 | 0 | 0 | +0 | 2,468 | 3,763 | -1,295 | 16,841 | 26,592 | -9,751 |
| 2024/12/25 | 27.35 | +2.15 | +8.53 | 99,495 | 17,572 | 20,191 | -2,619 | 95,255 | +15.81 | 0 | 0 | +0 | 4,156 | 2,741 | +1,415 | 21,728 | 22,932 | -1,204 |
| 2024/12/24 | 25.2 | -1.05 | -4 | 59,927 | 12,614 | 11,130 | +1,484 | 96,801 | +16.07 | 0 | 0 | +0 | 1,598 | 1,992 | -394 | 14,212 | 13,122 | +1,090 |
| 2024/12/23 | 26.25 | +1.05 | +4.17 | 168,341 | 30,260 | 46,371 | -16,111 | 94,830 | +15.74 | 0 | 0 | +0 | 5,348 | 2,315 | +3,033 | 35,608 | 48,686 | -13,078 |
| 2024/12/20 | 25.2 | +2.25 | +9.8 | 159,793 | 38,150 | 23,518 | +14,632 | 110,625 | +18.36 | 0 | 800 | -800 | 6,654 | 1,718 | +4,936 | 44,804 | 26,036 | +18,768 |
| 2024/12/19 | 22.95 | +2.05 | +9.81 | 24,434 | 2,758 | 1,380 | +1,378 | 95,337 | +15.83 | 0 | 1,050 | -1,050 | 454 | 152 | +302 | 3,212 | 2,582 | +630 |
| 2024/12/18 | 20.9 | -0.45 | -2.11 | 9,126 | 3,391 | 4,305 | -914 | 93,909 | +15.59 | 5 | 0 | +5 | 456 | 774 | -318 | 3,852 | 5,079 | -1,227 |
| 2024/12/17 | 21.35 | +0.4 | +1.91 | 4,760 | 2,662 | 1,947 | +715 | 93,927 | +15.59 | 0 | 0 | +0 | 63 | 103 | -40 | 2,725 | 2,050 | +675 |
| 2024/12/16 | 20.95 | -0.35 | -1.64 | 5,003 | 2,092 | 1,268 | +824 | 93,615 | +15.54 | 0 | 0 | +0 | 18 | 203 | -185 | 2,110 | 1,471 | +639 |
| 2024/12/13 | 21.3 | -0.4 | -1.84 | 11,640 | 3,672 | 5,508 | -1,836 | 92,815 | +15.41 | 0 | 0 | +0 | 174 | 333 | -159 | 3,846 | 5,841 | -1,995 |
| 2024/12/12 | 21.7 | +0.9 | +4.33 | 12,976 | 6,493 | 2,437 | +4,056 | 93,903 | +15.59 | 0 | 0 | +0 | 395 | 145 | +250 | 6,888 | 2,582 | +4,306 |
| 2024/12/11 | 20.8 | -0.1 | -0.48 | 6,152 | 2,099 | 2,239 | -140 | 89,638 | +14.88 | 0 | 0 | +0 | 223 | 207 | +16 | 2,322 | 2,446 | -124 |
| 2024/12/10 | 20.9 | +0.45 | +2.2 | 4,736 | 2,612 | 1,417 | +1,195 | 89,254 | +14.82 | 0 | 0 | +0 | 136 | 134 | +2 | 2,748 | 1,551 | +1,197 |
| 2024/12/09 | 20.45 | -1.05 | -4.88 | 10,361 | 3,987 | 1,928 | +2,059 | 88,055 | +14.62 | 0 | 0 | +0 | 25 | 886 | -861 | 4,012 | 2,814 | +1,198 |
| 2024/12/06 | 21.5 | -0.5 | -2.27 | 5,908 | 1,710 | 1,997 | -287 | 85,970 | +14.27 | 0 | 0 | +0 | 72 | 531 | -459 | 1,782 | 2,528 | -746 |
| 2024/12/05 | 22 | +0.4 | +1.85 | 10,345 | 3,589 | 3,597 | -8 | 86,147 | +14.3 | 0 | 0 | +0 | 561 | 188 | +373 | 4,150 | 3,785 | +365 |
| 2024/12/04 | 21.6 | +0.1 | +0.47 | 6,803 | 2,705 | 1,214 | +1,491 | 85,842 | +14.25 | 0 | 0 | +0 | 181 | 241 | -60 | 2,886 | 1,455 | +1,431 |
| 2024/12/03 | 21.5 | -0.05 | -0.23 | 10,171 | 3,869 | 1,926 | +1,943 | 84,325 | +14 | 0 | 0 | +0 | 273 | 290 | -17 | 4,142 | 2,216 | +1,926 |
| 2024/12/02 | 21.55 | -0.2 | -0.92 | 10,249 | 2,438 | 2,445 | -7 | 82,578 | +13.71 | 0 | 0 | +0 | 122 | 430 | -308 | 2,560 | 2,875 | -315 |
| 2024/11/29 | 21.75 | +0.4 | +1.87 | 15,855 | 4,896 | 3,455 | +1,441 | 83,474 | +13.86 | 0 | 1 | -1 | 387 | 270 | +117 | 5,283 | 3,726 | +1,557 |
| 2024/11/28 | 21.35 | -1.85 | -7.97 | 66,006 | 13,835 | 17,019 | -3,184 | 81,918 | +13.6 | 0 | 0 | +0 | 612 | 2,619 | -2,007 | 14,447 | 19,638 | -5,191 |
| 2024/11/27 | 23.2 | +0.95 | +4.27 | 49,060 | 12,199 | 10,318 | +1,881 | 84,273 | +13.99 | 950 | 0 | +950 | 2,184 | 1,057 | +1,127 | 15,333 | 11,375 | +3,958 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
