首頁>台灣股市>友訊>交易資訊 - 法人買賣
2332
17.3
TWD
-0.15 (-0.86%)
2025.07.10收盤

友訊-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
友訊最新法人買賣狀況
整理友訊最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進1,011張、佔全市場比重的37.87%;其中外資買進998張、佔全市場比重的37.38%;自營商買進13張、佔全市場比重的0.49%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出590張、佔全市場比重的22.1%;其中外資賣出588張、佔全市場比重的22.02%;自營商賣出2張、佔全市場比重的0.07%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對友訊持股淨買入(+)/淨賣出(-)張數為+421張,均價為NT$17.4元。
開盤價
17.5
收盤價
17.3
當日範圍
17.3 - 17.65
成交張數
2,962
開盤價(昨)
17.25
收盤價(昨)
17.45
昨日範圍
17.25 - 17.5
成交張數(昨)
2,670
成交金額
5170.29萬
成交金額(昨)
4646.84萬
52週範圍
14.6 - 27.35
發行股數
6億
市值
104億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
17.5
收盤價
17.3
成交張數
2,962
07/09當日買進賣出買賣超連買連賣
外資張數998588+410賣→連4買
金額(元)1736.9萬1023.3萬+714萬
均價(元)17.4017.4017.40
佔成交比重(%)37.4%22.0%不適用
投信張數000連30無
金額(元)000
均價(元)17.4017.4017.40
佔成交比重(%)0.0%0.0%不適用
自營商張數132+11連2賣→連3買
金額(元)22.6萬3.5萬+19萬
均價(元)17.4017.4017.40
佔成交比重(%)0.5%0.1%不適用
三大法人張數1,011590+421賣→連4買
金額(元)1759.5萬1026.8萬+733萬
均價(元)17.4017.4017.40
佔成交比重(%)37.9%22.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
17.5
收盤價
17.3
成交張數
2,962
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1017.3-0.15-0.862,9621,142778+36471,328+11.8400+0818-101,150796+354
2025/07/0917.45+0.05+0.292,670998588+41071,291+11.8400+0132+111,011590+421
2025/07/0817.4-0.1-0.573,3721,178899+27970,935+11.7800+06823+451,246922+324
2025/07/0717.5+0.15+0.863,4851,379734+64570,592+11.7200+06147+141,440781+659
2025/07/0417.35-0.55-3.077,7982,242910+1,33269,936+11.6100+013182-1692,2551,092+1,163
2025/07/0317.9+0+024,1021,8899,857-7,96868,633+11.3900+077401-3241,96610,258-8,292
2025/07/0217.9+0.55+3.177,8741,9281,369+55975,786+12.5800+027051+2192,1981,420+778
2025/07/0117.35+0.3+1.765,0542,368655+1,71375,382+12.5200+010141+602,469696+1,773
2025/06/3017.05-0.3-1.733,801791943-15274,013+12.2900+017170-1538081,113-305
2025/06/2717.35+0.3+1.7611,5203,7592,185+1,57474,514+12.3700+0374106+2684,1332,291+1,842
2025/06/2617.05+0.05+0.298,0953,3941,552+1,84272,720+12.0700+089384-2953,4831,936+1,547
2025/06/2517+0.1+0.5924,1923,7298,857-5,12870,511+11.7100+0197311-1143,9269,168-5,242
2025/06/2416.9+1.5+9.744,13579464-38574,205+12.3200+09717+80176481-305
2025/06/2315.4-0.35-2.222,9191,2971,306-974,384+12.3500+06735+321,3641,341+23
2025/06/2015.75-0.6-3.674,8881,2292,652-1,42374,026+12.2900+02887-591,2572,739-1,482
2025/06/1916.35-0.15-0.912,850854948-9475,108+12.4700+04127+14895975-80
2025/06/1816.5+0.05+0.32,7891,583887+69675,254+12.4900+054117-631,6371,004+633
2025/06/1716.45+0.05+0.32,263999880+11975,127+12.4700+01869-511,017949+68
2025/06/1616.4+0.05+0.314,6892,5142,280+23475,248+12.4900+04963-142,5632,343+220
2025/06/1316.35-0.85-4.9410,9148476,136-5,28974,944+12.4400+039346-3078866,482-5,596
2025/06/1217.2+0.15+0.886,3032,3732,079+29479,431+13.1900+019617+1792,5692,096+473
2025/06/1117.05-0.1-0.585,1322,3441,716+62878,873+13.0900+09627+692,4401,743+697
2025/06/1017.15+0.15+0.883,6231,411981+43078,177+12.9800+07115+561,482996+486
2025/06/0917+0+03,5551,135532+60377,492+12.8600+0213+181,156535+621
2025/06/0617-0.2-1.166,6921,2901,829-53976,549+12.7100+05119+321,3411,848-507
2025/06/0517.2+0+08,6462,1292,852-72377,548+12.8700+012959+702,2582,911-653
2025/06/0417.2+0.8+4.8811,8013,9662,312+1,65477,793+12.9100+039261+3314,3582,373+1,985
2025/06/0316.4-0.25-1.59,0154284,208-3,78075,546+12.5400+011116-1054394,324-3,885
2025/06/0216.65-1.65-9.0216,7391,6256,766-5,14176,828+12.7500+033621-5881,6587,387-5,729
2025/05/2918.3+1.2+7.0239,4054,05812,643-8,58579,916+13.2700+0314171+1434,37212,814-8,442
2025/05/2817.1+0.95+5.8816,7903,9923,550+44286,966+14.4400+0360161+1994,3523,711+641
2025/05/2716.15-0.25-0.922,7753951,284-88987,248+14.4800+016118-1024111,402-991
2025/05/2616.4-0.25-1.52,755700618+8288,212+14.6400+0525-20705643+62
2025/05/2316.65+0.15+0.912,633729810-8190,013+14.9400+046128-82775938-163
2025/05/2216.5-0.1-0.61,843692442+25090,237+14.9800+09185-176701627+74
2025/05/2116.6+0.25+1.532,261723715+889,942+14.9300+021050+160933765+168
2025/05/2016.35-0.1-0.612,048796730+6691,400+15.1700+05216+36848746+102
2025/05/1916.45-0.5-2.954,0551,1841,630-44691,252+15.1500+029329-3001,2131,959-746
2025/05/1616.95-0.4-2.317,8409443,200-2,25692,032+15.2800+018784+1031,1313,284-2,153
2025/05/1517.35+0.55+3.2710,0441,8662,470-60494,220+15.6400+047446+4282,3402,516-176
2025/05/1416.8+0.15+0.93,4311,211674+53795,067+15.7800+011640+761,327714+613
2025/05/1316.65-0.15-0.893,175954393+56195,761+15.900+03872-34992465+527
2025/05/1216.8+0.4+2.442,8831,605292+1,31395,200+15.800+015140+1111,756332+1,424
2025/05/0916.4+0.05+0.312,6591,629632+99794,100+15.6200+0936+871,722638+1,084
2025/05/0816.35+0.2+1.242,071983746+23793,170+15.4700+0424+381,025750+275
2025/05/0716.15+0+02,0631,268367+90192,930+15.4300+0330-271,271397+874
2025/05/0616.15+0.15+0.942,2461,149851+29892,028+15.2800+01029-191,159880+279
2025/05/0516-0.65-3.95,5051,2611,323-6291,710+15.2200+062104-421,3231,427-104
2025/05/0216.65+0.3+1.833,4331,475648+82791,819+15.2400+02756-291,502704+798
2025/04/3016.35-0.55-3.256,2761,3941,533-13990,901+15.0900+039214-1751,4331,747-314
2025/04/2916.9+0.1+0.67,0521,1721,401-22990,990+15.1100+04369-261,2151,470-255
2025/04/2816.8-0.25-1.4727,9792,7527,878-5,12690,678+15.0500+0142622-4802,8948,500-5,606
2025/04/2517.05+0.9+5.5719,7542,3424,867-2,52595,739+15.8900+0372248+1242,7145,115-2,401
2025/04/2416.15+0.2+1.252,2291,514832+68298,266+16.3100+068-21,520840+680
2025/04/2315.95+0.6+3.912,3581,295763+53297,073+16.1200+02016+41,315779+536
2025/04/2215.35-0.25-1.62,2351,021701+32096,494+16.0200+01030-201,031731+300
2025/04/2115.6-0.45-2.82,4311,046574+47296,156+15.9600+01123-1221,047697+350
2025/04/1816.05-0.15-0.932,027948798+15095,667+15.8800+0830-22956828+128
2025/04/1716.2+0.1+0.622,7841,3941,063+33195,612+15.8700+02294-721,4161,157+259
2025/04/1616.1-0.9-5.294,6531,1551,543-38895,229+15.8100+06536-5301,1612,079-918
2025/04/1517+0.7+4.2910,341124151-2795,676+15.8800+0033-33124184-60
2025/04/1416.3+0.55+3.495,7642,4612,662-20195,942+15.9300+034112-782,4952,774-279
2025/04/1115.75-0.3-1.875,7762,2503,450-1,20095,786+15.900+020757+1502,4573,507-1,050
2025/04/1016.05+1.45+9.931,227812195+61797,051+16.1100+001-1812196+616
2025/04/0914.6-0.65-4.2615,3826,0894,451+1,63896,434+16.0100+0301,086-1,0566,1195,537+582
2025/04/0815.25-1.65-9.767,6541,5791,130+44994,038+15.6100+044208-1641,6231,338+285
2025/04/0716.9-1.85-9.87714333+3093,589+15.5400+0015-153318+15
2025/04/0218.75+0.1+0.542,133922829+9393,579+15.5400+029101-72951930+21
2025/04/0118.65+0.7+3.93,5071,8181,288+53094,742+15.7300+019274+1182,0101,362+648
2025/03/3117.95-1.4-7.2412,4317,1412,782+4,35994,347+15.6600+0340992-6527,4813,774+3,707
2025/03/2819.35-0.8-3.977,9672,8751,583+1,29289,969+14.9400+0133492-3593,0082,075+933
2025/03/2720.15-0.3-1.472,7381,076613+46388,724+14.7300+013341-3281,089954+135
2025/03/2620.45+0.15+0.743,1621,7011,021+68088,182+14.6400+01159+1061,8161,030+786
2025/03/2520.3-0.5-2.44,8001,3941,037+35787,603+14.5400+061127-661,4551,164+291
2025/03/2420.8-0.6-2.84,5371,0361,087-5187,472+14.5200+023205-1821,0591,292-233
2025/03/23--------124151-27----00+0033-33124184-60
2025/03/2121.4+0.25+1.187,9481,8872,304-41787,472+14.5200+046466+3982,3512,370-19
2025/03/2021.15+0.1+0.483,3601,304567+73787,457+14.5200+014882+661,452649+803
2025/03/1921.05-0.05-0.243,8981,764793+97186,752+14.400+0131284-1531,8951,077+818
2025/03/1821.1+0.3+1.444,2331,322687+63585,738+14.2300+0184152+321,506839+667
2025/03/1720.8+0.2+0.974,2741,747597+1,15085,045+14.1200+030659+2472,053656+1,397
2025/03/1420.6+0.25+1.233,0691,379610+76984,237+13.9800+06074-141,439684+755
2025/03/1320.35-0.25-1.215,2241,8401,423+41783,544+13.8700+018957+1322,0291,480+549
2025/03/1220.6+0.15+0.734,9191,435630+80583,068+13.7900+021272+1401,647702+945
2025/03/1120.45-0.15-0.737,9562,7551,341+1,41482,265+13.6600+0399242+1573,1541,583+1,571
2025/03/1020.6-0.5-2.378,6681,8793,149-1,27081,468+13.5200+0280200+802,1593,349-1,190
2025/03/0721.1-0.6-2.7659,9886,43720,052-13,61582,501+13.6900+07301,065-3357,16721,117-13,950
2025/03/0621.7+1.2+5.8514,1842,2075,233-3,02693,800+15.5700+0687345+3422,8945,578-2,684
2025/03/0520.5+0+03,8058041,433-62996,738+16.0600+035205-1708391,638-799
2025/03/0420.5+0.25+1.237,9442,5063,042-53697,141+16.1200+024263+1792,7483,105-357
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來