2331
24.95
TWD+0.30 (1.22%)
2024.09.16收盤
精英-資券變化
精英最新資券變化狀況
整理精英最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-88張,其中買進72張、賣出155張、現償5張。累積至收盤精英融資餘額為19,469張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進2張、賣出3張、現償0張。累積至收盤精英融券餘額為114張,狀態為「連2減-連4增」。
借券賣出部分淨增減為-32張,其中賣出24張、還券56張、調整0張。累積至收盤精英借券賣出餘額為15,638張。
開盤價
24.65
收盤價
24.95
當日範圍
24.65 - 24.95
成交張數
1,210
開盤價(昨)
24.55
收盤價(昨)
24.65
昨日範圍
24.45 - 24.8
成交張數(昨)
1,606
成交金額
3003.11萬
成交金額(昨)
3956.79萬
52週範圍
23.25 - 37.7
發行股數
6億
市值
139億
資券變化-當日
資料時間:2024/09/16
開盤價
24.65
收盤價
24.95
成交張數
1,210
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 72 | 2 |
賣出 | 155 | 3 |
現償 | 5 | 0 |
增減 | -88 | +1 |
餘額 | 19,469 | 114 |
使用率 | 14.0% | 0.1% |
連增連減 | 增→減 | 連2減→連4增 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 24 |
還券 | 56 |
調整 | 0 |
增減 | -32 |
餘額 | 15,638 |
次日限額 | 1,085 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.65
收盤價
24.95
成交張數
1,210
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 24.95 | +0.3 | +1.22 | 1,210 | 72 | 155 | 5 | -88 | 19,469 | 139,350 | 13.97 | 2 | 3 | 0 | +1 | 114 | 0.08 | 24 | 56 | 0 | -32 | 15,638 | 1,085 | 1 | 0.08 | 0.59 | 19.59 |
09/13 | 24.65 | +0.25 | +1.02 | 1,606 | 143 | 94 | 13 | +36 | 19,557 | 139,350 | 14.03 | 4 | 8 | 0 | +4 | 113 | 0.08 | 18 | 45 | 0 | -27 | 15,670 | 1,136 | 0 | 0 | 0.58 | 28.15 |
09/12 | 24.4 | +0.55 | +2.31 | 2,024 | 109 | 191 | 0 | -82 | 19,521 | 139,350 | 14.01 | 1 | 4 | 0 | +3 | 109 | 0.08 | 48 | 101 | 0 | -53 | 15,697 | 1,152 | 0 | 0 | 0.56 | 25.99 |
09/11 | 23.85 | +0.1 | +0.42 | 2,041 | 142 | 208 | 2 | -68 | 19,603 | 139,350 | 14.07 | 1 | 10 | 0 | +9 | 106 | 0.08 | 257 | 201 | 0 | +56 | 15,750 | 1,160 | 2 | 0.1 | 0.54 | 36.75 |
09/10 | 23.75 | -0.2 | -0.84 | 3,532 | 330 | 200 | 209 | -79 | 19,671 | 139,350 | 14.12 | 15 | 4 | 0 | -11 | 97 | 0.07 | 593 | 145 | 0 | +448 | 15,694 | 1,167 | 0 | 0 | 0.49 | 47.19 |
09/09 | 23.95 | +0.4 | +1.7 | 1,905 | 166 | 253 | 6 | -93 | 19,750 | 139,350 | 14.17 | 14 | 5 | 0 | -9 | 108 | 0.08 | 43 | 59 | 0 | -16 | 15,246 | 1,172 | 2 | 0.1 | 0.55 | 25.15 |
09/06 | 23.55 | +0.3 | +1.29 | 2,028 | 87 | 216 | 8 | -137 | 19,843 | 139,350 | 14.24 | 6 | 9 | 0 | +3 | 117 | 0.08 | 91 | 33 | 0 | +58 | 15,262 | 1,202 | 3 | 0.15 | 0.59 | 22.63 |
09/05 | 23.25 | -0.5 | -2.11 | 2,531 | 196 | 434 | 9 | -247 | 19,980 | 139,350 | 14.34 | 5 | 21 | 0 | +16 | 114 | 0.08 | 383 | 20 | 0 | +363 | 15,204 | 1,222 | 12 | 0.47 | 0.57 | 16.47 |
09/04 | 23.75 | -1.85 | -7.23 | 4,339 | 283 | 577 | 10 | -304 | 20,227 | 139,350 | 14.52 | 2 | 64 | 0 | +62 | 98 | 0.07 | 373 | 51 | 0 | +322 | 14,841 | 1,225 | 2 | 0.05 | 0.48 | 25.58 |
09/03 | 25.6 | -0.55 | -2.1 | 2,568 | 239 | 396 | 0 | -157 | 20,531 | 139,350 | 14.73 | 1 | 1 | 0 | +0 | 36 | 0.03 | 93 | 498 | 0 | -405 | 14,519 | 1,231 | 0 | 0 | 0.18 | 23.48 |
09/02 | 26.15 | -0.2 | -0.76 | 1,767 | 137 | 82 | 2 | +53 | 20,688 | 139,350 | 14.85 | 11 | 0 | 0 | -11 | 36 | 0.03 | 75 | 36 | 0 | +39 | 14,924 | 1,267 | 1 | 0.06 | 0.17 | 16.81 |
08/30 | 26.35 | -0.15 | -0.57 | 3,218 | 132 | 198 | 1 | -67 | 20,635 | 139,350 | 14.81 | 2 | 1 | 0 | -1 | 47 | 0.03 | 145 | 142 | 0 | +3 | 14,885 | 1,327 | 0 | 0 | 0.23 | 23.12 |
08/29 | 26.5 | +0 | +0 | 2,770 | 250 | 383 | 0 | -133 | 20,702 | 139,350 | 14.86 | 3 | 2 | 0 | -1 | 48 | 0.03 | 172 | 46 | 0 | +126 | 14,882 | 1,336 | 0 | 0 | 0.23 | 31.55 |
08/28 | 26.5 | -0.25 | -0.93 | 4,489 | 379 | 383 | 8 | -12 | 20,835 | 139,350 | 14.95 | 27 | 1 | 0 | -26 | 49 | 0.04 | 423 | 138 | 0 | +285 | 14,756 | 1,336 | 6 | 0.13 | 0.24 | 37.8 |
08/27 | 26.75 | -0.1 | -0.37 | 6,018 | 448 | 513 | 6 | -71 | 20,847 | 139,350 | 14.96 | 18 | 40 | 0 | +22 | 75 | 0.05 | 555 | 25 | 0 | +530 | 14,471 | 1,314 | 5 | 0.08 | 0.36 | 42.24 |
08/26 | 26.85 | +1.05 | +4.07 | 20,432 | 2,672 | 612 | 0 | +2,060 | 20,918 | 139,350 | 15.01 | 26 | 21 | 0 | -5 | 53 | 0.04 | 932 | 365 | 0 | +567 | 13,941 | 1,296 | 40 | 0.2 | 0.25 | 45.31 |
08/23 | 25.8 | +0.1 | +0.39 | 1,942 | 104 | 77 | 10 | +17 | 18,858 | 139,350 | 13.53 | 3 | 23 | 0 | +20 | 58 | 0.04 | 17 | 347 | 0 | -330 | 13,374 | 1,116 | 6 | 0.31 | 0.31 | 41.05 |
08/22 | 25.7 | +0.05 | +0.19 | 1,828 | 80 | 60 | 29 | -9 | 18,841 | 139,350 | 13.52 | 10 | 2 | 0 | -8 | 38 | 0.03 | 111 | 1,078 | 0 | -967 | 13,704 | 1,130 | 1 | 0.05 | 0.2 | 37.7 |
08/21 | 25.65 | -0.75 | -2.84 | 2,966 | 336 | 37 | 17 | +282 | 18,850 | 139,350 | 13.53 | 5 | 29 | 0 | +24 | 46 | 0.03 | 83 | 1,107 | 0 | -1,024 | 14,671 | 1,168 | 1 | 0.03 | 0.24 | 26.2 |
08/20 | 26.4 | -0.15 | -0.56 | 1,859 | 148 | 103 | 0 | +45 | 18,568 | 139,350 | 13.32 | 0 | 0 | 0 | +0 | 22 | 0.02 | 50 | 195 | 0 | -145 | 15,695 | 1,205 | 1 | 0.05 | 0.12 | 24.91 |
08/19 | 26.55 | +0.15 | +0.57 | 2,143 | 81 | 50 | 17 | +14 | 18,523 | 139,350 | 13.29 | 4 | 1 | 0 | -3 | 22 | 0.02 | 28 | 68 | 0 | -40 | 15,840 | 1,348 | 0 | 0 | 0.12 | 28.38 |
08/16 | 26.4 | +0.2 | +0.76 | 2,639 | 152 | 90 | 25 | +37 | 18,509 | 139,350 | 13.28 | 3 | 3 | 3 | -3 | 25 | 0.02 | 9 | 95 | 0 | -86 | 15,880 | 1,374 | 2 | 0.08 | 0.14 | 28.34 |
08/15 | 26.2 | -0.25 | -0.95 | 1,810 | 170 | 112 | 0 | +58 | 18,472 | 139,350 | 13.26 | 11 | 8 | 0 | -3 | 28 | 0.02 | 66 | 326 | 0 | -260 | 15,966 | 1,378 | 0 | 0 | 0.15 | 26.58 |
08/14 | 26.45 | -0.3 | -1.12 | 3,405 | 345 | 179 | 54 | +112 | 18,414 | 139,350 | 13.21 | 5 | 3 | 0 | -2 | 31 | 0.02 | 80 | 17 | 0 | +63 | 16,226 | 1,390 | 2 | 0.06 | 0.17 | 27.84 |
08/13 | 26.75 | -0.35 | -1.29 | 1,758 | 122 | 263 | 2 | -143 | 18,302 | 139,350 | 13.13 | 2 | 5 | 0 | +3 | 33 | 0.02 | 77 | 195 | 0 | -118 | 16,163 | 1,387 | 0 | 0 | 0.18 | 28.73 |
08/12 | 27.1 | +0.75 | +2.85 | 3,483 | 329 | 448 | 5 | -124 | 18,445 | 139,350 | 13.24 | 0 | 4 | 0 | +4 | 30 | 0.02 | 45 | 818 | 0 | -773 | 16,281 | 1,407 | 1 | 0.03 | 0.16 | 29.97 |
08/09 | 26.35 | -0.2 | -0.75 | 4,241 | 454 | 334 | 3 | +117 | 18,569 | 139,350 | 13.33 | 1 | 11 | 0 | +10 | 26 | 0.02 | 32 | 114 | 0 | -82 | 17,054 | 1,409 | 7 | 0.17 | 0.14 | 37.7 |
08/08 | 26.55 | -0.5 | -1.85 | 3,527 | 444 | 353 | 8 | +83 | 18,452 | 139,350 | 13.24 | 3 | 6 | 0 | +3 | 16 | 0.01 | 125 | 177 | 0 | -52 | 17,136 | 1,395 | 0 | 0 | 0.09 | 36.35 |
08/07 | 27.05 | +1.9 | +7.55 | 5,523 | 461 | 1,934 | 16 | -1,489 | 18,369 | 139,350 | 13.18 | 0 | 6 | 0 | +6 | 13 | 0.01 | 77 | 0 | 0 | +77 | 17,188 | 1,408 | 10 | 0.18 | 0.07 | 30.42 |
08/06 | 25.15 | -0.8 | -3.08 | 8,892 | 728 | 2,153 | 242 | -1,667 | 19,858 | 139,350 | 14.25 | 6 | 0 | 0 | -6 | 7 | 0.01 | 198 | 0 | 0 | +198 | 17,111 | 1,401 | 0 | 0 | 0.04 | 39.41 |
08/05 | 25.95 | -2.85 | -9.9 | 6,325 | 908 | 1,734 | 49 | -875 | 21,525 | 139,350 | 15.45 | 1 | 2 | 0 | +1 | 13 | 0.01 | 1,117 | 93 | 0 | +1,024 | 16,913 | 1,365 | 2 | 0.03 | 0.06 | 13.77 |
08/02 | 28.8 | -1.1 | -3.68 | 3,190 | 237 | 280 | 6 | -49 | 22,400 | 139,350 | 16.07 | 8 | 0 | 0 | -8 | 12 | 0.01 | 187 | 163 | 0 | +24 | 15,889 | 1,340 | 0 | 0 | 0.05 | 26.8 |
08/01 | 29.9 | +1.2 | +4.18 | 2,835 | 167 | 239 | 28 | -100 | 22,449 | 139,350 | 16.11 | 33 | 8 | 0 | -25 | 20 | 0.01 | 52 | 13 | 0 | +39 | 15,865 | 1,366 | 0 | 0 | 0.09 | 21.06 |
07/31 | 28.7 | -0.1 | -0.35 | 2,724 | 100 | 186 | 124 | -210 | 22,549 | 139,350 | 16.18 | 1 | 1 | 0 | +0 | 45 | 0.03 | 113 | 0 | 0 | +113 | 15,826 | 1,399 | 0 | 0 | 0.2 | 30.5 |
07/30 | 28.8 | -0.2 | -0.69 | 4,055 | 272 | 845 | 1,599 | -2,172 | 22,759 | 139,350 | 16.33 | 3 | 45 | 0 | +42 | 45 | 0.03 | 11 | 201 | 0 | -190 | 15,713 | 1,500 | 9 | 0.22 | 0.2 | 18.4 |
07/29 | 29 | -0.45 | -1.53 | 4,936 | 380 | 591 | 11 | -222 | 24,931 | 139,350 | 17.89 | 0 | 3 | 0 | +3 | 3 | 0 | 33 | 121 | 0 | -88 | 15,903 | 1,610 | 2 | 0.04 | 0.01 | 10.51 |
07/26 | 30.45 | -0.75 | -2.4 | 4,020 | 650 | 553 | 23 | +74 | 25,153 | 139,350 | 18.05 | 0 | 0 | 5 | -5 | 0 | 0 | 219 | 15 | 0 | +204 | 15,991 | 1,655 | 0 | 0 | 0 | 10.3 |
07/23 | 31.2 | +0.8 | +2.63 | 2,838 | 122 | 352 | 0 | -230 | 25,079 | 139,350 | 18 | 68 | 0 | 0 | -68 | 5 | 0 | 141 | 101 | 0 | +40 | 15,787 | 1,734 | 0 | 0 | 0.02 | 21.39 |
07/22 | 30.4 | -0.85 | -2.72 | 4,863 | 283 | 681 | 81 | -479 | 25,309 | 139,350 | 18.16 | 11 | 50 | 0 | +39 | 73 | 0.05 | 135 | 17 | 0 | +118 | 15,747 | 1,830 | 1 | 0.02 | 0.29 | 39.83 |
07/19 | 31.25 | -1.2 | -3.7 | 6,254 | 631 | 964 | 50 | -383 | 25,788 | 139,350 | 18.51 | 8 | 29 | 0 | +21 | 34 | 0.02 | 338 | 1 | 0 | +337 | 15,629 | 1,969 | 0 | 0 | 0.13 | 26.53 |
07/18 | 32.45 | -0.65 | -1.96 | 7,678 | 496 | 313 | 2 | +181 | 26,171 | 139,350 | 18.78 | 11 | 1 | 0 | -10 | 13 | 0.01 | 209 | 97 | 0 | +112 | 15,292 | 2,227 | 0 | 0 | 0.05 | 28.92 |
07/17 | 33.1 | +0 | +0 | 4,135 | 245 | 359 | 0 | -114 | 25,990 | 139,350 | 18.65 | 18 | 0 | 0 | -18 | 23 | 0.02 | 44 | 104 | 0 | -60 | 15,180 | 2,668 | 0 | 0 | 0.09 | 27.89 |
07/16 | 33.1 | -0.15 | -0.45 | 2,801 | 148 | 231 | 37 | -120 | 26,104 | 139,350 | 18.73 | 2 | 0 | 0 | -2 | 41 | 0.03 | 22 | 0 | 0 | +22 | 15,240 | 4,266 | 0 | 0 | 0.16 | 28.24 |
07/15 | 33.25 | -0.4 | -1.19 | 2,289 | 415 | 109 | 5 | +301 | 26,224 | 139,350 | 18.82 | 5 | 1 | 0 | -4 | 43 | 0.03 | 61 | 85 | 0 | -24 | 15,218 | 4,346 | 0 | 0 | 0.16 | 23.67 |
07/12 | 33.65 | +0.35 | +1.05 | 4,241 | 366 | 270 | 1 | +95 | 25,923 | 139,350 | 18.6 | 1 | 6 | 0 | +5 | 47 | 0.03 | 27 | 159 | 0 | -132 | 15,242 | 4,560 | 5 | 0.12 | 0.18 | 27.3 |
07/11 | 33.3 | +0.05 | +0.15 | 2,393 | 213 | 204 | 8 | +1 | 25,828 | 139,350 | 18.53 | 5 | 0 | 0 | -5 | 42 | 0.03 | 52 | 120 | 0 | -68 | 15,374 | 4,721 | 0 | 0 | 0.16 | 25.95 |
07/10 | 33.25 | +0.05 | +0.15 | 3,333 | 252 | 371 | 0 | -119 | 25,827 | 139,350 | 18.53 | 4 | 3 | 0 | -1 | 47 | 0.03 | 120 | 90 | 0 | +30 | 15,442 | 4,737 | 3 | 0.09 | 0.18 | 29.64 |
07/09 | 33.2 | -1.1 | -3.21 | 5,642 | 523 | 527 | 0 | -4 | 25,946 | 139,350 | 18.62 | 15 | 1 | 0 | -14 | 48 | 0.03 | 19 | 34 | 0 | -15 | 15,412 | 4,753 | 2 | 0.04 | 0.18 | 27.33 |
07/08 | 34.3 | -0.65 | -1.86 | 6,636 | 1,195 | 464 | 0 | +731 | 25,966 | 139,350 | 18.63 | 14 | 4 | 0 | -10 | 62 | 0.04 | 117 | 30 | 0 | +87 | 15,427 | 4,825 | 0 | 0 | 0.24 | 24.46 |
07/05 | 34.95 | +1.7 | +5.11 | 16,151 | 2,720 | 1,630 | 3 | +1,087 | 25,219 | 139,350 | 18.1 | 5 | 31 | 0 | +26 | 72 | 0.05 | 328 | 0 | 0 | +328 | 15,340 | 4,836 | 16 | 0.1 | 0.29 | 20.85 |
07/04 | 33.25 | +0.3 | +0.91 | 4,767 | 373 | 460 | 5 | -92 | 24,132 | 139,350 | 17.32 | 0 | 1 | 0 | +1 | 46 | 0.03 | 34 | 130 | 0 | -96 | 15,012 | 4,836 | 5 | 0.1 | 0.19 | 22 |
07/03 | 32.95 | +0.3 | +0.92 | 3,078 | 421 | 180 | 0 | +241 | 24,224 | 139,350 | 17.38 | 0 | 0 | 0 | +0 | 45 | 0.03 | 89 | 545 | 0 | -456 | 15,108 | 4,968 | 13 | 0.42 | 0.19 | 25.67 |
07/02 | 32.65 | +0.1 | +0.31 | 2,976 | 341 | 101 | 5 | +235 | 23,983 | 139,350 | 17.21 | 0 | 0 | 0 | +0 | 45 | 0.03 | 14 | 242 | 0 | -228 | 15,564 | 5,008 | 1 | 0.03 | 0.19 | 41.36 |
07/01 | 32.55 | -0.45 | -1.36 | 3,119 | 200 | 454 | 2 | -256 | 23,748 | 139,350 | 17.04 | 6 | 0 | 0 | -6 | 45 | 0.03 | 5 | 28 | 0 | -23 | 15,792 | 5,062 | 0 | 0 | 0.19 | 24.91 |
06/28 | 33 | +0.65 | +2.01 | 3,747 | 338 | 894 | 2 | -558 | 24,004 | 139,350 | 17.23 | 5 | 5 | 0 | +0 | 51 | 0.04 | 36 | 47 | 0 | -11 | 15,815 | 5,108 | 0 | 0 | 0.21 | 23.27 |
06/27 | 32.35 | -0.45 | -1.37 | 3,716 | 206 | 370 | 0 | -164 | 24,562 | 139,350 | 17.63 | 1 | 5 | 0 | +4 | 51 | 0.04 | 139 | 254 | 0 | -115 | 15,826 | 5,306 | 10 | 0.27 | 0.21 | 21.45 |
06/26 | 32.8 | -0.05 | -0.15 | 2,864 | 186 | 212 | 0 | -26 | 24,726 | 139,350 | 17.74 | 3 | 1 | 0 | -2 | 47 | 0.03 | 19 | 202 | 0 | -183 | 15,941 | 5,850 | 0 | 0 | 0.19 | 38.65 |
06/25 | 32.85 | -0.05 | -0.15 | 4,798 | 348 | 152 | 11 | +185 | 24,752 | 139,350 | 17.76 | 17 | 4 | 0 | -13 | 49 | 0.04 | 52 | 196 | 0 | -144 | 16,124 | 5,979 | 0 | 0 | 0.2 | 38.62 |
06/24 | 32.9 | -0.7 | -2.08 | 4,775 | 584 | 264 | 3 | +317 | 24,567 | 139,350 | 17.63 | 31 | 2 | 1 | -30 | 62 | 0.04 | 85 | 21 | 0 | +64 | 16,268 | 5,983 | 0 | 0 | 0.25 | 25.7 |
06/21 | 33.6 | -0.55 | -1.61 | 5,320 | 278 | 384 | 10 | -116 | 24,250 | 139,350 | 17.4 | 30 | 1 | 0 | -29 | 92 | 0.07 | 162 | 135 | 0 | +27 | 16,204 | 5,965 | 11 | 0.21 | 0.38 | 24.66 |
06/20 | 34.15 | +0.55 | +1.64 | 3,854 | 268 | 446 | 0 | -178 | 24,366 | 139,350 | 17.49 | 9 | 4 | 0 | -5 | 121 | 0.09 | 47 | 348 | 0 | -301 | 16,177 | 5,930 | 5 | 0.13 | 0.5 | 25.53 |
06/19 | 33.6 | -0.4 | -1.18 | 5,735 | 593 | 728 | 3 | -138 | 24,544 | 139,350 | 17.61 | 26 | 0 | 0 | -26 | 126 | 0.09 | 129 | 0 | 0 | +129 | 16,478 | 5,905 | 2 | 0.03 | 0.51 | 24.76 |
06/18 | 34 | -0.3 | -0.87 | 6,115 | 540 | 266 | 4 | +270 | 24,682 | 139,350 | 17.71 | 15 | 11 | 0 | -4 | 152 | 0.11 | 181 | 829 | 0 | -648 | 16,349 | 5,867 | 1 | 0.02 | 0.62 | 25.38 |
06/17 | 34.3 | -0.2 | -0.58 | 12,896 | 1,007 | 622 | 2 | +383 | 24,412 | 139,350 | 17.52 | 5 | 28 | 0 | +23 | 156 | 0.11 | 244 | 1,216 | 0 | -972 | 16,997 | 5,844 | 7 | 0.05 | 0.64 | 47.81 |
06/14 | 34.5 | +0.85 | +2.53 | 15,038 | 712 | 1,604 | 0 | -892 | 24,029 | 139,350 | 17.24 | 207 | 46 | 0 | -161 | 133 | 0.1 | 68 | 1,039 | 0 | -971 | 17,969 | 5,751 | 13 | 0.09 | 0.55 | 42.45 |
06/13 | 33.65 | +0.2 | +0.6 | 9,463 | 476 | 1,596 | 0 | -1,120 | 24,921 | 139,350 | 17.88 | 24 | 9 | 0 | -15 | 294 | 0.21 | 107 | 395 | 0 | -288 | 18,940 | 5,629 | 2 | 0.02 | 1.18 | 38.88 |
06/12 | 33.45 | +0.95 | +2.92 | 11,911 | 1,404 | 1,168 | 1 | +235 | 26,041 | 139,350 | 18.69 | 255 | 33 | 0 | -222 | 309 | 0.22 | 137 | 536 | 0 | -399 | 19,228 | 5,546 | 26 | 0.22 | 1.19 | 40.06 |
06/11 | 32.5 | -1 | -2.99 | 12,389 | 1,379 | 944 | 10 | +425 | 25,806 | 139,350 | 18.52 | 47 | 102 | 0 | +55 | 531 | 0.38 | 228 | 0 | 0 | +228 | 19,627 | 5,452 | 38 | 0.31 | 2.06 | 31.28 |
06/07 | 33.5 | -1 | -2.9 | 18,803 | 1,660 | 3,455 | 301 | -2,096 | 25,381 | 139,350 | 18.21 | 78 | 120 | 0 | +42 | 476 | 0.34 | 422 | 70 | 0 | +352 | 19,399 | 5,355 | 2 | 0.01 | 1.88 | 33.79 |
06/06 | 34.5 | +0.15 | +0.44 | 32,000 | 2,216 | 2,032 | 12 | +172 | 27,477 | 139,350 | 19.72 | 58 | 249 | 7 | +184 | 434 | 0.31 | 3,683 | 112 | 0 | +3,571 | 19,047 | 5,193 | 65 | 0.2 | 1.58 | 58.29 |
06/05 | 34.35 | -1.8 | -4.98 | 51,781 | 4,087 | 3,317 | 0 | +770 | 27,305 | 139,350 | 19.59 | 400 | 79 | 0 | -321 | 250 | 0.18 | 1,304 | 223 | 0 | +1,081 | 15,476 | 4,944 | 49 | 0.09 | 0.92 | 54.25 |
06/04 | 36.15 | -1.55 | -4.11 | 164,016 | 14,826 | 13,130 | 10 | +1,686 | 26,535 | 139,350 | 19.04 | 108 | 426 | 5 | +313 | 571 | 0.41 | 2,787 | 262 | 0 | +2,525 | 14,395 | 4,454 | 210 | 0.13 | 2.15 | 60.81 |
06/03 | 37.7 | +3.4 | +9.91 | 10,750 | 1,451 | 4,334 | 0 | -2,883 | 24,849 | 139,350 | 17.83 | 0 | 92 | 0 | +92 | 258 | 0.19 | 102 | 0 | 0 | +102 | 11,870 | 2,875 | 0 | 0 | 1.04 | 0.01 |
05/31 | 34.3 | +1.45 | +4.41 | 23,740 | 2,589 | 2,362 | 20 | +207 | 27,732 | 139,350 | 19.9 | 1 | 112 | 1 | +110 | 166 | 0.12 | 544 | 23 | 0 | +521 | 11,768 | 2,863 | 26 | 0.11 | 0.6 | 43.88 |
05/30 | 32.85 | +0.4 | +1.23 | 20,253 | 1,972 | 1,813 | 19 | +140 | 27,525 | 139,350 | 19.75 | 11 | 13 | 0 | +2 | 56 | 0.04 | 29 | 6 | 0 | +23 | 11,247 | 2,677 | 42 | 0.21 | 0.2 | 54.64 |
05/29 | 32.45 | -0.5 | -1.52 | 4,012 | 478 | 230 | 0 | +248 | 27,385 | 139,350 | 19.65 | 36 | 5 | 2 | -33 | 54 | 0.04 | 157 | 143 | 0 | +14 | 11,224 | 2,562 | 0 | 0 | 0.2 | 27.79 |
05/28 | 32.95 | -0.2 | -0.6 | 4,952 | 506 | 347 | 0 | +159 | 27,137 | 139,350 | 19.47 | 10 | 12 | 0 | +2 | 87 | 0.06 | 47 | 493 | 0 | -446 | 11,210 | 2,631 | 14 | 0.28 | 0.32 | 31.24 |
05/27 | 33.15 | +1.95 | +6.25 | 12,887 | 1,029 | 1,284 | 0 | -255 | 26,978 | 139,350 | 19.36 | 4 | 62 | 0 | +58 | 85 | 0.06 | 211 | 100 | 0 | +111 | 11,656 | 2,678 | 4 | 0.03 | 0.32 | 26.48 |
05/24 | 31.2 | +0.25 | +0.81 | 7,709 | 338 | 448 | 3 | -113 | 27,233 | 139,350 | 19.54 | 21 | 8 | 0 | -13 | 27 | 0.02 | 212 | 64 | 0 | +148 | 11,545 | 2,618 | 33 | 0.43 | 0.1 | 45.68 |
05/23 | 30.95 | -2.7 | -8.02 | 16,114 | 3,166 | 1,249 | 0 | +1,917 | 27,346 | 139,350 | 19.62 | 79 | 12 | 0 | -67 | 40 | 0.03 | 508 | 287 | 0 | +221 | 11,397 | 2,586 | 25 | 0.16 | 0.15 | 23.53 |
05/22 | 33.65 | +1.5 | +4.67 | 17,950 | 1,990 | 2,848 | 0 | -858 | 25,429 | 139,350 | 18.25 | 23 | 30 | 0 | +7 | 107 | 0.08 | 116 | 87 | 0 | +29 | 11,176 | 2,495 | 19 | 0.11 | 0.42 | 40.01 |
05/21 | 32.15 | -0.25 | -0.77 | 7,076 | 728 | 907 | 0 | -179 | 26,287 | 139,350 | 18.86 | 7 | 23 | 0 | +16 | 100 | 0.07 | 31 | 6 | 0 | +25 | 11,147 | 2,344 | 11 | 0.16 | 0.38 | 33.75 |
05/20 | 32.4 | -0.3 | -0.92 | 8,375 | 975 | 538 | 0 | +437 | 26,466 | 139,350 | 18.99 | 13 | 0 | 2 | -15 | 84 | 0.06 | 172 | 154 | 0 | +18 | 11,122 | 2,298 | 2 | 0.02 | 0.32 | 41.07 |
05/17 | 32.7 | -0.8 | -2.39 | 7,801 | 765 | 966 | 1 | -202 | 26,029 | 139,350 | 18.68 | 34 | 6 | 1 | -29 | 99 | 0.07 | 43 | 178 | 0 | -135 | 11,104 | 2,252 | 2 | 0.03 | 0.38 | 38.2 |
05/16 | 33.5 | -0.05 | -0.15 | 23,558 | 4,912 | 1,020 | 0 | +3,892 | 26,231 | 139,350 | 18.82 | 74 | 27 | 0 | -47 | 128 | 0.09 | 240 | 222 | 0 | +18 | 11,239 | 2,205 | 9 | 0.04 | 0.49 | 42.57 |
05/15 | 33.55 | +1.8 | +5.67 | 58,028 | 4,365 | 3,505 | 0 | +860 | 22,339 | 139,350 | 16.03 | 3 | 146 | 0 | +143 | 175 | 0.13 | 98 | 851 | 0 | -753 | 11,221 | 2,027 | 76 | 0.13 | 0.78 | 54.4 |
05/14 | 31.75 | +0.8 | +2.58 | 15,820 | 1,097 | 1,123 | 0 | -26 | 21,479 | 139,350 | 15.41 | 9 | 12 | 0 | +3 | 32 | 0.02 | 1,087 | 11 | 0 | +1,076 | 11,974 | 1,511 | 3 | 0.02 | 0.15 | 27.19 |
05/13 | 30.95 | +1.05 | +3.51 | 5,199 | 314 | 774 | 0 | -460 | 21,505 | 139,350 | 15.43 | 32 | 19 | 0 | -13 | 29 | 0.02 | 47 | 70 | 0 | -23 | 10,898 | 1,404 | 0 | 0 | 0.13 | 21.02 |
05/10 | 29.9 | -0.05 | -0.17 | 2,952 | 131 | 262 | 0 | -131 | 21,965 | 139,350 | 15.76 | 6 | 26 | 0 | +20 | 42 | 0.03 | 250 | 0 | 0 | +250 | 10,921 | 1,414 | 0 | 0 | 0.19 | 23.68 |
05/09 | 29.95 | -0.15 | -0.5 | 1,774 | 125 | 135 | 0 | -10 | 22,096 | 139,350 | 15.86 | 19 | 0 | 0 | -19 | 22 | 0.02 | 49 | 12 | 0 | +37 | 10,671 | 1,503 | 1 | 0.06 | 0.1 | 29.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。