2331
24.95
TWD+0.30 (1.22%)
2024.09.16收盤
精英-法人買賣
精英最新法人買賣狀況
整理精英最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進677張、佔全市場比重的55.95%;其中外資買進674張、佔全市場比重的55.7%;自營商買進3張、佔全市場比重的0.25%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出238張、佔全市場比重的19.67%;其中外資賣出223張、佔全市場比重的18.43%;自營商賣出15張、佔全市場比重的1.24%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對精英持股淨買入(+)/淨賣出(-)張數為+439張,均價為NT$24.82元。
開盤價
24.65
收盤價
24.95
當日範圍
24.65 - 24.95
成交張數
1,210
開盤價(昨)
24.55
收盤價(昨)
24.65
昨日範圍
24.45 - 24.8
成交張數(昨)
1,606
成交金額
3003.11萬
成交金額(昨)
3956.79萬
52週範圍
23.25 - 37.7
發行股數
6億
市值
139億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
24.65
收盤價
24.95
成交張數
1,210
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 674 | 223 | +451 | 連2賣→連3買 |
金額(元) | 1672.8萬 | 553.5萬 | +1119萬 | ||
均價(元) | 24.82 | 24.82 | 24.82 | ||
佔成交比重(%) | 55.7% | 18.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 24.82 | 24.82 | 24.82 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 15 | -12 | 連5買→賣 |
金額(元) | 7.4萬 | 37.2萬 | -30萬 | ||
均價(元) | 24.82 | 24.82 | 24.82 | ||
佔成交比重(%) | 0.2% | 1.2% | 不適用 | ||
三大法人 | 張數 | 677 | 238 | +439 | 連2賣→連3買 |
金額(元) | 1680.3萬 | 590.7萬 | +1090萬 | ||
均價(元) | 24.82 | 24.82 | 24.82 | ||
佔成交比重(%) | 56.0% | 19.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
24.65
收盤價
24.95
成交張數
1,210
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 24.95 | +0.3 | +1.22 | 1,210 | 674 | 223 | +451 | 0 | 0 | +0 | 3 | 15 | -12 | 677 | 238 | +439 | ||
09/13 | 24.65 | +0.25 | +1.02 | 1,606 | 770 | 515 | +255 | 46,912 | +8.42 | 0 | 0 | +0 | 60 | 0 | +60 | 830 | 515 | +315 |
09/12 | 24.4 | +0.55 | +2.31 | 2,024 | 880 | 609 | +271 | 46,647 | +8.37 | 0 | 0 | +0 | 135 | 24 | +111 | 1,015 | 633 | +382 |
09/11 | 23.85 | +0.1 | +0.42 | 2,041 | 350 | 887 | -537 | 46,471 | +8.34 | 0 | 0 | +0 | 118 | 53 | +65 | 468 | 940 | -472 |
09/10 | 23.75 | -0.2 | -0.84 | 3,532 | 1,116 | 1,392 | -276 | 47,979 | +8.61 | 0 | 0 | +0 | 45 | 27 | +18 | 1,161 | 1,419 | -258 |
09/09 | 23.95 | +0.4 | +1.7 | 1,905 | 939 | 535 | +404 | 48,254 | +8.66 | 0 | 0 | +0 | 43 | 26 | +17 | 982 | 561 | +421 |
09/06 | 23.55 | +0.3 | +1.29 | 2,028 | 1,050 | 346 | +704 | 47,896 | +8.59 | 0 | 46 | -46 | 70 | 72 | -2 | 1,120 | 464 | +656 |
09/05 | 23.25 | -0.5 | -2.11 | 2,531 | 595 | 684 | -89 | 47,006 | +8.43 | 0 | 138 | -138 | 10 | 96 | -86 | 605 | 918 | -313 |
09/04 | 23.75 | -1.85 | -7.23 | 4,339 | 1,100 | 1,618 | -518 | 46,923 | +8.42 | 0 | 0 | +0 | 4 | 310 | -306 | 1,104 | 1,928 | -824 |
09/03 | 25.6 | -0.55 | -2.1 | 2,568 | 514 | 932 | -418 | 47,100 | +8.45 | 0 | 0 | +0 | 24 | 74 | -50 | 538 | 1,006 | -468 |
09/02 | 26.15 | -0.2 | -0.76 | 1,767 | 340 | 556 | -216 | 47,891 | +8.59 | 0 | 0 | +0 | 2 | 6 | -4 | 342 | 562 | -220 |
08/30 | 26.35 | -0.15 | -0.57 | 3,218 | 1,589 | 1,672 | -83 | 48,116 | +8.63 | 0 | 0 | +0 | 49 | 6 | +43 | 1,638 | 1,678 | -40 |
08/29 | 26.5 | +0 | +0 | 2,770 | 828 | 967 | -139 | 47,883 | +8.59 | 0 | 0 | +0 | 22 | 29 | -7 | 850 | 996 | -146 |
08/28 | 26.5 | -0.25 | -0.93 | 4,489 | 917 | 2,297 | -1,380 | 47,898 | +8.59 | 0 | 0 | +0 | 76 | 34 | +42 | 993 | 2,331 | -1,338 |
08/27 | 26.75 | -0.1 | -0.37 | 6,018 | 1,716 | 2,363 | -647 | 48,999 | +8.79 | 0 | 0 | +0 | 116 | 258 | -142 | 1,832 | 2,621 | -789 |
08/26 | 26.85 | +1.05 | +4.07 | 20,432 | 1,752 | 10,036 | -8,284 | 49,163 | +8.82 | 0 | 0 | +0 | 337 | 144 | +193 | 2,089 | 10,180 | -8,091 |
08/23 | 25.8 | +0.1 | +0.39 | 1,942 | 981 | 748 | +233 | 56,668 | +10.17 | 0 | 0 | +0 | 70 | 30 | +40 | 1,051 | 778 | +273 |
08/22 | 25.7 | +0.05 | +0.19 | 1,828 | 892 | 997 | -105 | 56,516 | +10.14 | 0 | 0 | +0 | 4 | 27 | -23 | 896 | 1,024 | -128 |
08/21 | 25.65 | -0.75 | -2.84 | 2,966 | 879 | 1,678 | -799 | 56,600 | +10.15 | 1 | 0 | +1 | 8 | 145 | -137 | 888 | 1,823 | -935 |
08/20 | 26.4 | -0.15 | -0.56 | 1,859 | 874 | 973 | -99 | 58,223 | +10.45 | 0 | 2 | -2 | 11 | 18 | -7 | 885 | 993 | -108 |
08/19 | 26.55 | +0.15 | +0.57 | 2,143 | 1,323 | 1,298 | +25 | 58,346 | +10.47 | 0 | 0 | +0 | 15 | 6 | +9 | 1,338 | 1,304 | +34 |
08/16 | 26.4 | +0.2 | +0.76 | 2,639 | 1,639 | 1,586 | +53 | 58,361 | +10.47 | 0 | 3 | -3 | 16 | 5 | +11 | 1,655 | 1,594 | +61 |
08/15 | 26.2 | -0.25 | -0.95 | 1,810 | 920 | 971 | -51 | 58,394 | +10.48 | 1 | 0 | +1 | 13 | 28 | -15 | 934 | 999 | -65 |
08/14 | 26.45 | -0.3 | -1.12 | 3,405 | 1,266 | 1,559 | -293 | 58,647 | +10.52 | 0 | 0 | +0 | 25 | 63 | -38 | 1,291 | 1,622 | -331 |
08/13 | 26.75 | -0.35 | -1.29 | 1,758 | 875 | 799 | +76 | 58,935 | +10.57 | 1 | 0 | +1 | 6 | 48 | -42 | 882 | 847 | +35 |
08/12 | 27.1 | +0.75 | +2.85 | 3,483 | 2,293 | 746 | +1,547 | 58,992 | +10.58 | 0 | 0 | +0 | 57 | 176 | -119 | 2,350 | 922 | +1,428 |
08/09 | 26.35 | -0.2 | -0.75 | 4,241 | 1,256 | 1,758 | -502 | 58,057 | +10.42 | 0 | 0 | +0 | 74 | 77 | -3 | 1,330 | 1,835 | -505 |
08/08 | 26.55 | -0.5 | -1.85 | 3,527 | 1,885 | 1,396 | +489 | 58,668 | +10.53 | 0 | 0 | +0 | 41 | 29 | +12 | 1,926 | 1,425 | +501 |
08/07 | 27.05 | +1.9 | +7.55 | 5,523 | 2,994 | 1,349 | +1,645 | 58,203 | +10.44 | 5 | 0 | +5 | 67 | 28 | +39 | 3,066 | 1,377 | +1,689 |
08/06 | 25.15 | -0.8 | -3.08 | 8,892 | 3,578 | 3,761 | -183 | 56,509 | +10.14 | 6 | 0 | +6 | 47 | 252 | -205 | 3,631 | 4,013 | -382 |
08/05 | 25.95 | -2.85 | -9.9 | 6,325 | 747 | 3,001 | -2,254 | 56,114 | +10.07 | 0 | 0 | +0 | 14 | 280 | -266 | 761 | 3,281 | -2,520 |
08/02 | 28.8 | -1.1 | -3.68 | 3,190 | 872 | 1,287 | -415 | 57,389 | +10.3 | 0 | 0 | +0 | 4 | 85 | -81 | 876 | 1,372 | -496 |
08/01 | 29.9 | +1.2 | +4.18 | 2,835 | 1,477 | 649 | +828 | 56,945 | +10.22 | 0 | 0 | +0 | 93 | 21 | +72 | 1,570 | 670 | +900 |
07/31 | 28.7 | -0.1 | -0.35 | 2,724 | 1,075 | 1,754 | -679 | 55,777 | +10.01 | 3 | 0 | +3 | 61 | 31 | +30 | 1,139 | 1,785 | -646 |
07/30 | 28.8 | -0.2 | -0.69 | 4,055 | 1,445 | 1,669 | -224 | 55,401 | +9.94 | 2 | 0 | +2 | 17 | 99 | -82 | 1,464 | 1,768 | -304 |
07/29 | 29 | -0.45 | -1.53 | 4,936 | 697 | 3,008 | -2,311 | 55,925 | +10.03 | 3 | 0 | +3 | 2 | 135 | -133 | 702 | 3,143 | -2,441 |
07/26 | 30.45 | -0.75 | -2.4 | 4,020 | 740 | 1,712 | -972 | 58,372 | +10.47 | 0 | 1 | -1 | 106 | 67 | +39 | 846 | 1,780 | -934 |
07/23 | 31.2 | +0.8 | +2.63 | 2,838 | 1,236 | 826 | +410 | 58,980 | +10.58 | 37 | 0 | +37 | 48 | 12 | +36 | 1,321 | 838 | +483 |
07/22 | 30.4 | -0.85 | -2.72 | 4,863 | 1,146 | 1,920 | -774 | 58,614 | +10.52 | 0 | 0 | +0 | 110 | 109 | +1 | 1,256 | 2,029 | -773 |
07/19 | 31.25 | -1.2 | -3.7 | 6,254 | 1,313 | 2,127 | -814 | 59,270 | +10.63 | 0 | 0 | +0 | 21 | 243 | -222 | 1,334 | 2,370 | -1,036 |
07/18 | 32.45 | -0.65 | -1.96 | 7,678 | 1,725 | 3,030 | -1,305 | 59,759 | +10.72 | 0 | 0 | +0 | 44 | 58 | -14 | 1,769 | 3,088 | -1,319 |
07/17 | 33.1 | +0 | +0 | 4,135 | 1,564 | 1,354 | +210 | 61,243 | +10.99 | 0 | 0 | +0 | 38 | 706 | -668 | 1,602 | 2,060 | -458 |
07/16 | 33.1 | -0.15 | -0.45 | 2,801 | 883 | 1,180 | -297 | 61,611 | +11.05 | 0 | 0 | +0 | 7 | 104 | -97 | 890 | 1,284 | -394 |
07/15 | 33.25 | -0.4 | -1.19 | 2,289 | 382 | 877 | -495 | 61,904 | +11.11 | 0 | 0 | +0 | 27 | 212 | -185 | 409 | 1,089 | -680 |
07/12 | 33.65 | +0.35 | +1.05 | 4,241 | 1,811 | 786 | +1,025 | 62,601 | +11.23 | 0 | 0 | +0 | 180 | 12 | +168 | 1,991 | 798 | +1,193 |
07/11 | 33.3 | +0.05 | +0.15 | 2,393 | 564 | 939 | -375 | 61,689 | +11.07 | 0 | 0 | +0 | 18 | 29 | -11 | 582 | 968 | -386 |
07/10 | 33.25 | +0.05 | +0.15 | 3,333 | 915 | 1,375 | -460 | 62,161 | +11.15 | 0 | 0 | +0 | 58 | 51 | +7 | 973 | 1,426 | -453 |
07/09 | 33.2 | -1.1 | -3.21 | 5,642 | 1,038 | 2,171 | -1,133 | 62,297 | +11.18 | 0 | 0 | +0 | 47 | 327 | -280 | 1,085 | 2,498 | -1,413 |
07/08 | 34.3 | -0.65 | -1.86 | 6,636 | 943 | 2,399 | -1,456 | 63,445 | +11.38 | 1 | 0 | +1 | 16 | 338 | -322 | 960 | 2,737 | -1,777 |
07/05 | 34.95 | +1.7 | +5.11 | 16,151 | 6,284 | 1,615 | +4,669 | 64,814 | +11.63 | 1 | 0 | +1 | 376 | 68 | +308 | 6,661 | 1,683 | +4,978 |
07/04 | 33.25 | +0.3 | +0.91 | 4,767 | 1,747 | 625 | +1,122 | 59,879 | +10.74 | 0 | 0 | +0 | 162 | 79 | +83 | 1,909 | 704 | +1,205 |
07/03 | 32.95 | +0.3 | +0.92 | 3,078 | 1,119 | 658 | +461 | 58,962 | +10.58 | 1 | 0 | +1 | 107 | 20 | +87 | 1,227 | 678 | +549 |
07/02 | 32.65 | +0.1 | +0.31 | 2,976 | 1,141 | 1,213 | -72 | 58,934 | +10.57 | 0 | 0 | +0 | 109 | 24 | +85 | 1,250 | 1,237 | +13 |
07/01 | 32.55 | -0.45 | -1.36 | 3,119 | 674 | 1,246 | -572 | 59,175 | +10.62 | 1 | 0 | +1 | 38 | 144 | -106 | 713 | 1,390 | -677 |
06/28 | 33 | +0.65 | +2.01 | 3,747 | 1,798 | 560 | +1,238 | 59,970 | +10.76 | 2 | 0 | +2 | 219 | 10 | +209 | 2,019 | 570 | +1,449 |
06/27 | 32.35 | -0.45 | -1.37 | 3,716 | 475 | 1,714 | -1,239 | 58,736 | +10.54 | 0 | 0 | +0 | 9 | 107 | -98 | 484 | 1,821 | -1,337 |
06/26 | 32.8 | -0.05 | -0.15 | 2,864 | 649 | 822 | -173 | 59,941 | +10.75 | 0 | 0 | +0 | 43 | 29 | +14 | 692 | 851 | -159 |
06/25 | 32.85 | -0.05 | -0.15 | 4,798 | 1,478 | 1,817 | -339 | 60,325 | +10.82 | 1 | 0 | +1 | 130 | 68 | +62 | 1,609 | 1,885 | -276 |
06/24 | 32.9 | -0.7 | -2.08 | 4,775 | 772 | 2,063 | -1,291 | 60,881 | +10.92 | 2 | 0 | +2 | 11 | 170 | -159 | 785 | 2,233 | -1,448 |
06/21 | 33.6 | -0.55 | -1.61 | 5,320 | 1,648 | 2,503 | -855 | 62,186 | +11.16 | 0 | 0 | +0 | 25 | 62 | -37 | 1,673 | 2,565 | -892 |
06/20 | 34.15 | +0.55 | +1.64 | 3,854 | 1,324 | 284 | +1,040 | 63,105 | +11.32 | 0 | 0 | +0 | 159 | 22 | +137 | 1,483 | 306 | +1,177 |
06/19 | 33.6 | -0.4 | -1.18 | 5,735 | 716 | 956 | -240 | 62,216 | +11.16 | 0 | 0 | +0 | 69 | 479 | -410 | 785 | 1,435 | -650 |
06/18 | 34 | -0.3 | -0.87 | 6,115 | 730 | 2,226 | -1,496 | 62,808 | +11.27 | 3 | 0 | +3 | 112 | 310 | -198 | 845 | 2,536 | -1,691 |
06/17 | 34.3 | -0.2 | -0.58 | 12,896 | 2,293 | 3,506 | -1,213 | 66,315 | +11.9 | 0 | 0 | +0 | 317 | 518 | -201 | 2,610 | 4,024 | -1,414 |
06/14 | 34.5 | +0.85 | +2.53 | 15,038 | 4,691 | 3,099 | +1,592 | 68,441 | +12.28 | 0 | 0 | +0 | 485 | 171 | +314 | 5,176 | 3,270 | +1,906 |
06/13 | 33.65 | +0.2 | +0.6 | 9,463 | 3,441 | 2,081 | +1,360 | 67,384 | +12.09 | 119 | 0 | +119 | 112 | 257 | -145 | 3,672 | 2,338 | +1,334 |
06/12 | 33.45 | +0.95 | +2.92 | 11,911 | 3,772 | 4,648 | -876 | 65,966 | +11.83 | 0 | 0 | +0 | 435 | 220 | +215 | 4,207 | 4,868 | -661 |
06/11 | 32.5 | -1 | -2.99 | 12,389 | 2,587 | 3,840 | -1,253 | 66,756 | +11.98 | 0 | 0 | +0 | 110 | 516 | -406 | 2,697 | 4,356 | -1,659 |
06/07 | 33.5 | -1 | -2.9 | 18,803 | 2,574 | 4,328 | -1,754 | 67,679 | +12.14 | 0 | 0 | +0 | 128 | 932 | -804 | 2,702 | 5,260 | -2,558 |
06/06 | 34.5 | +0.15 | +0.44 | 32,000 | 7,729 | 11,385 | -3,656 | 69,107 | +12.4 | 0 | 0 | +0 | 1,109 | 463 | +646 | 8,838 | 11,848 | -3,010 |
06/05 | 34.35 | -1.8 | -4.98 | 51,781 | 8,360 | 17,135 | -8,775 | 71,006 | +12.74 | 0 | 0 | +0 | 786 | 1,188 | -402 | 9,146 | 18,323 | -9,177 |
06/04 | 36.15 | -1.55 | -4.11 | 164,016 | 25,013 | 31,865 | -6,852 | 78,293 | +14.05 | 0 | 0 | +0 | 2,825 | 4,651 | -1,826 | 27,838 | 36,516 | -8,678 |
06/03 | 37.7 | +3.4 | +9.91 | 10,750 | 0 | 831 | -831 | 84,196 | +15.11 | 0 | 0 | +0 | 0 | 4 | -4 | 0 | 835 | -835 |
05/31 | 34.3 | +1.45 | +4.41 | 23,740 | 6,373 | 5,586 | +787 | 84,935 | +15.24 | 0 | 0 | +0 | 1,386 | 346 | +1,040 | 7,759 | 5,932 | +1,827 |
05/30 | 32.85 | +0.4 | +1.23 | 20,253 | 4,006 | 6,519 | -2,513 | 83,678 | +15.01 | 0 | 0 | +0 | 660 | 283 | +377 | 4,666 | 6,802 | -2,136 |
05/29 | 32.45 | -0.5 | -1.52 | 4,012 | 706 | 1,230 | -524 | 86,172 | +15.46 | 0 | 0 | +0 | 102 | 189 | -87 | 808 | 1,419 | -611 |
05/28 | 32.95 | -0.2 | -0.6 | 4,952 | 1,126 | 1,801 | -675 | 86,488 | +15.52 | 0 | 0 | +0 | 141 | 317 | -176 | 1,267 | 2,118 | -851 |
05/27 | 33.15 | +1.95 | +6.25 | 12,887 | 7,069 | 1,832 | +5,237 | 87,190 | +15.64 | 0 | 0 | +0 | 708 | 198 | +510 | 7,777 | 2,030 | +5,747 |
05/24 | 31.2 | +0.25 | +0.81 | 7,709 | 2,540 | 2,790 | -250 | 81,842 | +14.68 | 0 | 0 | +0 | 117 | 1,050 | -933 | 2,657 | 3,840 | -1,183 |
05/23 | 30.95 | -2.7 | -8.02 | 16,114 | 1,374 | 5,687 | -4,313 | 81,702 | +14.66 | 0 | 0 | +0 | 84 | 1,062 | -978 | 1,458 | 6,749 | -5,291 |
05/22 | 33.65 | +1.5 | +4.67 | 17,950 | 3,991 | 3,994 | -3 | 85,963 | +15.42 | 0 | 0 | +0 | 1,995 | 230 | +1,765 | 5,986 | 4,224 | +1,762 |
05/21 | 32.15 | -0.25 | -0.77 | 7,076 | 1,541 | 1,504 | +37 | 85,911 | +15.41 | 0 | 0 | +0 | 85 | 221 | -136 | 1,626 | 1,725 | -99 |
05/20 | 32.4 | -0.3 | -0.92 | 8,375 | 1,443 | 2,586 | -1,143 | 85,861 | +15.4 | 0 | 0 | +0 | 287 | 114 | +173 | 1,730 | 2,700 | -970 |
05/17 | 32.7 | -0.8 | -2.39 | 7,801 | 1,617 | 2,053 | -436 | 87,520 | +15.7 | 0 | 0 | +0 | 631 | 59 | +572 | 2,248 | 2,112 | +136 |
05/16 | 33.5 | -0.05 | -0.15 | 23,558 | 3,161 | 9,529 | -6,368 | 88,101 | +15.81 | 0 | 0 | +0 | 610 | 427 | +183 | 3,771 | 9,956 | -6,185 |
05/15 | 33.55 | +1.8 | +5.67 | 58,028 | 19,314 | 10,817 | +8,497 | 94,514 | +16.96 | 0 | 0 | +0 | 1,804 | 251 | +1,553 | 21,118 | 11,068 | +10,050 |
05/14 | 31.75 | +0.8 | +2.58 | 15,820 | 8,875 | 3,068 | +5,807 | 85,690 | +15.37 | 0 | 0 | +0 | 277 | 149 | +128 | 9,152 | 3,217 | +5,935 |
05/13 | 30.95 | +1.05 | +3.51 | 5,199 | 1,961 | 1,043 | +918 | 79,542 | +14.27 | 0 | 0 | +0 | 10 | 34 | -24 | 1,971 | 1,077 | +894 |
05/10 | 29.9 | -0.05 | -0.17 | 2,952 | 365 | 1,360 | -995 | 78,643 | +14.11 | 0 | 0 | +0 | 70 | 48 | +22 | 435 | 1,408 | -973 |
05/09 | 29.95 | -0.15 | -0.5 | 1,774 | 433 | 681 | -248 | 79,406 | +14.25 | 0 | 0 | +0 | 88 | 195 | -107 | 521 | 876 | -355 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。