2331
24.55
TWD-0.50 (-2.00%)
2024.11.08收盤
精英－現股當沖
精英最新現股當沖狀況
整理精英最新(2024/11/07) 當沖狀況。整體成交張數為1,848張，佔整體市場成交張數的44.36%。當日現股當沖之總損益為+2.43萬元、每張平均損益則為+13元。
開盤價
25.3
收盤價
24.55
當日範圍
24.45 - 25.3
成交張數
2,348
開盤價(昨)
25.3
收盤價(昨)
25.05
昨日範圍
25.05 - 25.7
成交張數(昨)
4,166
成交金額
5838.23萬
成交金額(昨)
1.05億
52週範圍
23.25 - 37.7
發行股數
6億
市值
137億
現股當沖－歷史逐日資訊
開盤價
25.3
收盤價
24.55
成交張數
2,348
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 24.55 | -0.5 | -2 | 2,348 | 5,838.4 | 718 | 30.58 | 1,789.18 | 30.65 | 1,790.48 | 30.67 | +1.3 | +18.18 | 0 | 0 |
| 11/07 | 25.05 | +0.2 | +0.8 | 4,166 | 10,535.24 | 1,848 | 44.36 | 4,670.84 | 44.34 | 4,673.27 | 44.36 | +2.43 | +13.15 | 1 | 0.02 |
| 11/06 | 24.85 | +0.7 | +2.9 | 2,945 | 7,251.88 | 476 | 16.16 | 1,166.1 | 16.08 | 1,173.32 | 16.18 | +7.22 | +151.68 | 0 | 0 |
| 11/05 | 24.15 | +0.2 | +0.84 | 1,128 | 2,723.6 | 283 | 25.09 | 681.88 | 25.04 | 683.57 | 25.1 | +1.69 | +59.54 | 0 | 0 |
| 11/04 | 23.95 | -0.75 | -3.04 | 2,473 | 5,947.65 | 370 | 14.96 | 892.42 | 15 | 894.43 | 15.04 | +2.01 | +54.32 | 0 | 0 |
| 11/01 | 24.7 | +0.3 | +1.23 | 1,801 | 4,378.26 | 483 | 26.81 | 1,166.47 | 26.64 | 1,175.84 | 26.86 | +9.36 | +193.79 | 0 | 0 |
| 10/30 | 24.4 | +0.3 | +1.24 | 3,348 | 8,248.4 | 1,572 | 46.95 | 3,874.13 | 46.97 | 3,869.39 | 46.91 | -4.74 | -30.15 | 1 | 0.03 |
| 10/29 | 24.1 | -0.55 | -2.23 | 1,343 | 3,245.06 | 257 | 19.13 | 620.25 | 19.11 | 623.01 | 19.2 | +2.75 | +107.2 | 0 | 0 |
| 10/28 | 24.65 | +0.4 | +1.65 | 1,930 | 4,750.01 | 766 | 39.69 | 1,886.36 | 39.71 | 1,885.47 | 39.69 | -0.88 | -11.49 | 1 | 0.05 |
| 10/25 | 24.25 | +0.25 | +1.04 | 885 | 2,145.49 | 148 | 16.73 | 358.29 | 16.7 | 359.06 | 16.74 | +0.78 | +52.7 | 1 | 0.11 |
| 10/24 | 24 | -0.35 | -1.44 | 1,158 | 2,783 | 168 | 14.51 | 404.55 | 14.54 | 404.28 | 14.53 | -0.27 | -15.77 | 0 | 0 |
| 10/23 | 24.35 | -0.05 | -0.2 | 1,056 | 2,583.96 | 325 | 30.77 | 796.18 | 30.81 | 796.22 | 30.81 | +0.04 | +1.23 | 0 | 0 |
| 10/22 | 24.4 | -0.15 | -0.61 | 785 | 1,909.67 | 206 | 26.25 | 501.01 | 26.24 | 501.74 | 26.27 | +0.73 | +35.44 | 0 | 0 |
| 10/21 | 24.55 | +0.35 | +1.45 | 643 | 1,573.84 | 110 | 17.11 | 269.02 | 17.09 | 269.63 | 17.13 | +0.61 | +55.91 | 0 | 0 |
| 10/18 | 24.2 | -0.4 | -1.63 | 1,246 | 3,037.31 | 276 | 22.15 | 674.41 | 22.2 | 672.55 | 22.14 | -1.86 | -67.39 | 2 | 0.16 |
| 10/17 | 24.6 | +0.65 | +2.71 | 2,103 | 5,175.93 | 414 | 19.69 | 1,015.23 | 19.61 | 1,019.32 | 19.69 | +4.08 | +98.67 | 0 | 0 |
| 10/16 | 23.95 | -0.05 | -0.21 | 2,268 | 5,443.31 | 545 | 24.02 | 1,307.73 | 24.02 | 1,309.08 | 24.05 | +1.35 | +24.77 | 0 | 0 |
| 10/15 | 24 | -0.25 | -1.03 | 1,497 | 3,635.94 | 354 | 23.64 | 859.28 | 23.63 | 859.46 | 23.64 | +0.17 | +4.94 | 0 | 0 |
| 10/14 | 24.25 | +0.05 | +0.21 | 671 | 1,618.47 | 187 | 27.88 | 450.77 | 27.85 | 451.76 | 27.91 | +0.99 | +52.94 | 0 | 0 |
| 10/11 | 24.2 | +0.1 | +0.41 | 716 | 1,730.44 | 144 | 20.11 | 347.95 | 20.11 | 348.48 | 20.14 | +0.53 | +36.46 | 0 | 0 |
| 10/09 | 24.1 | -0.25 | -1.03 | 1,067 | 2,593.13 | 203 | 19.03 | 494.3 | 19.06 | 494.37 | 19.06 | +0.07 | +3.45 | 0 | 0 |
| 10/08 | 24.35 | -0.5 | -2.01 | 1,625 | 3,957.4 | 404 | 24.87 | 983.96 | 24.86 | 985.76 | 24.91 | +1.8 | +44.55 | 0 | 0 |
| 10/07 | 24.85 | +0.35 | +1.43 | 1,394 | 3,447.45 | 247 | 17.72 | 609.46 | 17.68 | 610.12 | 17.7 | +0.67 | +26.92 | 0 | 0 |
| 10/04 | 24.5 | -0.45 | -1.8 | 1,570 | 3,857.03 | 344 | 21.9 | 846.1 | 21.94 | 846.15 | 21.94 | +0.06 | +1.6 | 0 | 0 |
| 10/01 | 24.95 | -0.1 | -0.4 | 1,364 | 3,405.67 | 264 | 19.36 | 657.55 | 19.31 | 661.19 | 19.41 | +3.64 | +137.88 | 0 | 0 |
| 09/30 | 25.05 | -0.2 | -0.79 | 955 | 2,398.11 | 222 | 23.26 | 558.79 | 23.3 | 558.54 | 23.29 | -0.24 | -11.04 | 0 | 0 |
| 09/27 | 25.25 | +0.25 | +1 | 1,702 | 4,310.89 | 210 | 12.34 | 531.17 | 12.32 | 531.6 | 12.33 | +0.43 | +20.48 | 0 | 0 |
| 09/26 | 25 | -0.2 | -0.79 | 2,173 | 5,493.44 | 800 | 36.81 | 2,024.32 | 36.85 | 2,022.87 | 36.82 | -1.45 | -18.06 | 0 | 0 |
| 09/25 | 25.2 | +0.3 | +1.2 | 1,376 | 3,458.84 | 173 | 12.57 | 434.25 | 12.55 | 435.14 | 12.58 | +0.9 | +51.73 | 0 | 0 |
| 09/24 | 24.9 | -0.2 | -0.8 | 1,087 | 2,695.18 | 350 | 32.19 | 866.65 | 32.16 | 870.3 | 32.29 | +3.65 | +104.14 | 5 | 0.46 |
| 09/23 | 25.1 | +0.35 | +1.41 | 1,038 | 2,596.09 | 171 | 16.48 | 426.88 | 16.44 | 427.86 | 16.48 | +0.97 | +56.73 | 0 | 0 |
| 09/20 | 24.75 | -0.05 | -0.2 | 1,312 | 3,267.29 | 421 | 32.08 | 1,049.6 | 32.12 | 1,046.91 | 32.04 | -2.69 | -63.78 | 0 | 0 |
| 09/19 | 24.8 | +0.4 | +1.64 | 1,414 | 3,479.18 | 329 | 23.27 | 807.16 | 23.2 | 809.37 | 23.26 | +2.21 | +67.02 | 0 | 0 |
| 09/18 | 24.4 | -0.55 | -2.2 | 1,405 | 3,458.45 | 238 | 16.94 | 585 | 16.91 | 588.67 | 17.02 | +3.67 | +154.41 | 0 | 0 |
| 09/16 | 24.95 | +0.3 | +1.22 | 1,210 | 3,002.2 | 237 | 19.59 | 587.58 | 19.57 | 588.92 | 19.62 | +1.34 | +56.54 | 1 | 0.08 |
| 09/13 | 24.65 | +0.25 | +1.02 | 1,606 | 3,955.87 | 452 | 28.15 | 1,112.16 | 28.11 | 1,113.52 | 28.15 | +1.36 | +30.09 | 0 | 0 |
| 09/12 | 24.4 | +0.55 | +2.31 | 2,024 | 4,929.2 | 526 | 25.99 | 1,278.86 | 25.94 | 1,281.27 | 25.99 | +2.41 | +45.82 | 0 | 0 |
| 09/11 | 23.85 | +0.1 | +0.42 | 2,041 | 4,883.89 | 750 | 36.75 | 1,795.27 | 36.76 | 1,797.28 | 36.8 | +2.01 | +26.8 | 2 | 0.1 |
| 09/10 | 23.75 | -0.2 | -0.84 | 3,532 | 8,528.08 | 1,667 | 47.19 | 4,029.93 | 47.25 | 4,034.67 | 47.31 | +4.75 | +28.46 | 0 | 0 |
| 09/09 | 23.95 | +0.4 | +1.7 | 1,905 | 4,447.88 | 479 | 25.15 | 1,110.78 | 24.97 | 1,123.59 | 25.26 | +12.8 | +267.33 | 2 | 0.1 |
| 09/06 | 23.55 | +0.3 | +1.29 | 2,028 | 4,772.04 | 459 | 22.63 | 1,073.34 | 22.49 | 1,081.64 | 22.67 | +8.3 | +180.94 | 3 | 0.15 |
| 09/05 | 23.25 | -0.5 | -2.11 | 2,531 | 5,995.66 | 417 | 16.47 | 991.78 | 16.54 | 996.02 | 16.61 | +4.24 | +101.68 | 12 | 0.47 |
| 09/04 | 23.75 | -1.85 | -7.23 | 4,339 | 10,445.7 | 1,110 | 25.58 | 2,671.26 | 25.57 | 2,676.42 | 25.62 | +5.16 | +46.44 | 2 | 0.05 |
| 09/03 | 25.6 | -0.55 | -2.1 | 2,568 | 6,651.74 | 603 | 23.48 | 1,568.32 | 23.58 | 1,567.21 | 23.56 | -1.1 | -18.33 | 0 | 0 |
| 09/02 | 26.15 | -0.2 | -0.76 | 1,767 | 4,651.62 | 297 | 16.81 | 783.02 | 16.83 | 784.8 | 16.87 | +1.78 | +59.93 | 1 | 0.06 |
| 08/30 | 26.35 | -0.15 | -0.57 | 3,218 | 8,528.06 | 744 | 23.12 | 1,977.84 | 23.19 | 1,973.82 | 23.14 | -4.01 | -53.97 | 0 | 0 |
| 08/29 | 26.5 | +0 | +0 | 2,770 | 7,313.66 | 874 | 31.55 | 2,304.22 | 31.51 | 2,308.95 | 31.57 | +4.73 | +54.12 | 0 | 0 |
| 08/28 | 26.5 | -0.25 | -0.93 | 4,489 | 11,963.89 | 1,697 | 37.8 | 4,526.57 | 37.84 | 4,533.39 | 37.89 | +6.82 | +40.16 | 6 | 0.13 |
| 08/27 | 26.75 | -0.1 | -0.37 | 6,018 | 15,908.42 | 2,542 | 42.24 | 6,723.47 | 42.26 | 6,733.59 | 42.33 | +10.12 | +39.81 | 5 | 0.08 |
| 08/26 | 26.85 | +1.05 | +4.07 | 20,432 | 55,439.49 | 9,258 | 45.31 | 25,087.75 | 45.25 | 25,184.97 | 45.43 | +97.22 | +105.02 | 40 | 0.2 |
| 08/23 | 25.8 | +0.1 | +0.39 | 1,942 | 4,949.41 | 797 | 41.05 | 2,027.48 | 40.96 | 2,032.77 | 41.07 | +5.28 | +66.25 | 6 | 0.31 |
| 08/22 | 25.7 | +0.05 | +0.19 | 1,828 | 4,721.55 | 689 | 37.7 | 1,782.66 | 37.76 | 1,781.88 | 37.74 | -0.78 | -11.32 | 1 | 0.05 |
| 08/21 | 25.65 | -0.75 | -2.84 | 2,966 | 7,692.15 | 777 | 26.2 | 2,016.42 | 26.21 | 2,023.04 | 26.3 | +6.61 | +85.07 | 1 | 0.03 |
| 08/20 | 26.4 | -0.15 | -0.56 | 1,859 | 4,947.28 | 463 | 24.91 | 1,234.03 | 24.94 | 1,234.59 | 24.95 | +0.56 | +12.1 | 1 | 0.05 |
| 08/19 | 26.55 | +0.15 | +0.57 | 2,143 | 5,694.8 | 608 | 28.38 | 1,616.84 | 28.39 | 1,618.13 | 28.41 | +1.29 | +21.3 | 0 | 0 |
| 08/16 | 26.4 | +0.2 | +0.76 | 2,639 | 6,972.98 | 748 | 28.34 | 1,975.03 | 28.32 | 1,979.65 | 28.39 | +4.63 | +61.9 | 2 | 0.08 |
| 08/15 | 26.2 | -0.25 | -0.95 | 1,810 | 4,751.48 | 481 | 26.58 | 1,262.56 | 26.57 | 1,267.28 | 26.67 | +4.72 | +98.13 | 0 | 0 |
| 08/14 | 26.45 | -0.3 | -1.12 | 3,405 | 9,042.42 | 948 | 27.84 | 2,517.91 | 27.85 | 2,522.45 | 27.9 | +4.54 | +47.89 | 2 | 0.06 |
| 08/13 | 26.75 | -0.35 | -1.29 | 1,758 | 4,712.62 | 505 | 28.73 | 1,353.03 | 28.71 | 1,357.06 | 28.8 | +4.03 | +79.8 | 0 | 0 |
| 08/12 | 27.1 | +0.75 | +2.85 | 3,483 | 9,418.42 | 1,044 | 29.97 | 2,816.89 | 29.91 | 2,825.26 | 30 | +8.37 | +80.12 | 1 | 0.03 |
| 08/09 | 26.35 | -0.2 | -0.75 | 4,241 | 11,299.98 | 1,599 | 37.7 | 4,263.61 | 37.73 | 4,261.38 | 37.71 | -2.23 | -13.98 | 7 | 0.17 |
| 08/08 | 26.55 | -0.5 | -1.85 | 3,527 | 9,375.34 | 1,282 | 36.35 | 3,402.39 | 36.29 | 3,408.86 | 36.36 | +6.47 | +50.47 | 0 | 0 |
| 08/07 | 27.05 | +1.9 | +7.55 | 5,523 | 14,588.17 | 1,680 | 30.42 | 4,385.91 | 30.06 | 4,445.03 | 30.47 | +59.12 | +351.9 | 10 | 0.18 |
| 08/06 | 25.15 | -0.8 | -3.08 | 8,892 | 22,220.47 | 3,504 | 39.41 | 8,673.64 | 39.03 | 8,844.77 | 39.8 | +171.14 | +488.41 | 0 | 0 |
| 08/05 | 25.95 | -2.85 | -9.9 | 6,325 | 16,538.03 | 871 | 13.77 | 2,279.17 | 13.78 | 2,300.01 | 13.91 | +20.84 | +239.21 | 2 | 0.03 |
| 08/02 | 28.8 | -1.1 | -3.68 | 3,190 | 9,273.91 | 855 | 26.8 | 2,487.28 | 26.82 | 2,490.05 | 26.85 | +2.77 | +32.4 | 0 | 0 |
| 08/01 | 29.9 | +1.2 | +4.18 | 2,835 | 8,415.66 | 597 | 21.06 | 1,764.83 | 20.97 | 1,775.25 | 21.09 | +10.42 | +174.54 | 0 | 0 |
| 07/31 | 28.7 | -0.1 | -0.35 | 2,724 | 7,850.14 | 831 | 30.5 | 2,392.32 | 30.47 | 2,394.74 | 30.51 | +2.42 | +29.12 | 0 | 0 |
| 07/30 | 28.8 | -0.2 | -0.69 | 4,055 | 11,569 | 746 | 18.4 | 2,123.01 | 18.35 | 2,134.21 | 18.45 | +11.2 | +150.13 | 9 | 0.22 |
| 07/29 | 29 | -0.45 | -1.53 | 4,936 | 14,507.41 | 519 | 10.51 | 1,537.88 | 10.6 | 1,520.47 | 10.48 | -17.41 | -335.45 | 2 | 0.04 |
| 07/26 | 30.45 | -0.75 | -2.4 | 4,020 | 12,221.3 | 414 | 10.3 | 1,258.53 | 10.3 | 1,259.89 | 10.31 | +1.36 | +32.85 | 0 | 0 |
| 07/23 | 31.2 | +0.8 | +2.63 | 2,838 | 8,815.54 | 607 | 21.39 | 1,883.26 | 21.36 | 1,885.15 | 21.38 | +1.9 | +31.3 | 0 | 0 |
| 07/22 | 30.4 | -0.85 | -2.72 | 4,863 | 14,832.81 | 1,937 | 39.83 | 5,910.45 | 39.85 | 5,920.42 | 39.91 | +9.97 | +51.47 | 1 | 0.02 |
| 07/19 | 31.25 | -1.2 | -3.7 | 6,254 | 19,695.39 | 1,659 | 26.53 | 5,209.44 | 26.45 | 5,245.09 | 26.63 | +35.64 | +214.83 | 0 | 0 |
| 07/18 | 32.45 | -0.65 | -1.96 | 7,678 | 24,815.83 | 2,220 | 28.92 | 7,176.99 | 28.92 | 7,205.5 | 29.04 | +28.5 | +128.4 | 0 | 0 |
| 07/17 | 33.1 | +0 | +0 | 4,135 | 13,778.12 | 1,153 | 27.89 | 3,854.84 | 27.98 | 3,847.05 | 27.92 | -7.8 | -67.65 | 0 | 0 |
| 07/16 | 33.1 | -0.15 | -0.45 | 2,801 | 9,307.65 | 791 | 28.24 | 2,632.19 | 28.28 | 2,633.3 | 28.29 | +1.11 | +14.03 | 0 | 0 |
| 07/15 | 33.25 | -0.4 | -1.19 | 2,289 | 7,646.46 | 542 | 23.67 | 1,811.11 | 23.69 | 1,815.93 | 23.75 | +4.83 | +89.11 | 0 | 0 |
| 07/12 | 33.65 | +0.35 | +1.05 | 4,241 | 14,297.87 | 1,158 | 27.3 | 3,894.75 | 27.24 | 3,906.26 | 27.32 | +11.52 | +99.44 | 5 | 0.12 |
| 07/11 | 33.3 | +0.05 | +0.15 | 2,393 | 7,991.88 | 621 | 25.95 | 2,073.47 | 25.94 | 2,075.36 | 25.97 | +1.9 | +30.52 | 0 | 0 |
| 07/10 | 33.25 | +0.05 | +0.15 | 3,333 | 11,145.5 | 988 | 29.64 | 3,298.36 | 29.59 | 3,311.45 | 29.71 | +13.09 | +132.44 | 3 | 0.09 |
| 07/09 | 33.2 | -1.1 | -3.21 | 5,642 | 18,922.84 | 1,542 | 27.33 | 5,161.85 | 27.28 | 5,196.4 | 27.46 | +34.55 | +224.06 | 2 | 0.04 |
| 07/08 | 34.3 | -0.65 | -1.86 | 6,636 | 22,881.33 | 1,623 | 24.46 | 5,597.75 | 24.46 | 5,615.72 | 24.54 | +17.96 | +110.69 | 0 | 0 |
| 07/05 | 34.95 | +1.7 | +5.11 | 16,151 | 55,819.98 | 3,368 | 20.85 | 11,563.2 | 20.72 | 11,673.57 | 20.91 | +110.36 | +327.67 | 16 | 0.1 |
| 07/04 | 33.25 | +0.3 | +0.91 | 4,767 | 15,866 | 1,049 | 22 | 3,484.89 | 21.96 | 3,490.71 | 22 | +5.82 | +55.48 | 5 | 0.1 |
| 07/03 | 32.95 | +0.3 | +0.92 | 3,078 | 10,151.96 | 790 | 25.67 | 2,604.34 | 25.65 | 2,606.44 | 25.67 | +2.1 | +26.65 | 13 | 0.42 |
| 07/02 | 32.65 | +0.1 | +0.31 | 2,976 | 9,721.77 | 1,231 | 41.36 | 4,017.3 | 41.32 | 4,025.71 | 41.41 | +8.41 | +68.36 | 1 | 0.03 |
| 07/01 | 32.55 | -0.45 | -1.36 | 3,119 | 10,249.49 | 777 | 24.91 | 2,559.92 | 24.98 | 2,560.59 | 24.98 | +0.67 | +8.62 | 0 | 0 |
| 06/28 | 33 | +0.65 | +2.01 | 3,747 | 12,393.37 | 872 | 23.27 | 2,878.46 | 23.23 | 2,886.11 | 23.29 | +7.65 | +87.73 | 0 | 0 |
| 06/27 | 32.35 | -0.45 | -1.37 | 3,716 | 12,085.6 | 797 | 21.45 | 2,595.86 | 21.48 | 2,595.19 | 21.47 | -0.67 | -8.34 | 10 | 0.27 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
