2331
25.25
TWD-0.85 (-3.26%)
2026.02.06收盤
精英－現股當沖
精英最新現股當沖狀況
整理精英最新(2026/02/05) 當沖狀況。整體成交張數為1,123張，佔整體市場成交張數的24.25%。當日現股當沖之總損益為-4.5萬元、每張平均損益則為-40元。
開盤價
25.9
收盤價
25.25
當日範圍
24.7 - 25.9
成交張數
4,829
開盤價(昨)
27.05
收盤價(昨)
26.1
昨日範圍
26.05 - 27.3
成交張數(昨)
4,631
成交金額
1.21億
成交金額(昨)
1.23億
52週範圍
13.2 - 29.95
發行股數
6億
市值
141億
現股當沖－歷史逐日資訊
開盤價
25.9
收盤價
25.25
成交張數
4,829
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 26.1 | -1.2 | -4.4 | 4,631 | 12,262.66 | 1,123 | 24.25 | 2,983.99 | 24.33 | 2,979.49 | 24.3 | -4.5 | -40.03 | 0 | 0 |
| 2026/02/04 | 27.3 | +0.85 | +3.21 | 3,741 | 10,128.39 | 1,166 | 31.17 | 3,144.91 | 31.05 | 3,155.2 | 31.15 | +10.29 | +88.25 | 0 | 0 |
| 2026/02/03 | 26.45 | +0.2 | +0.76 | 5,103 | 13,728.4 | 2,289 | 44.86 | 6,162.01 | 44.89 | 6,162.13 | 44.89 | +0.12 | +0.55 | 3 | 0.06 |
| 2026/02/02 | 26.25 | -0.65 | -2.42 | 8,452 | 22,233.86 | 3,586 | 42.43 | 9,436.06 | 42.44 | 9,470.97 | 42.6 | +34.91 | +97.36 | 3 | 0.04 |
| 2026/01/30 | 26.9 | -0.6 | -2.18 | 6,704 | 18,088.58 | 1,931 | 28.81 | 5,205.25 | 28.78 | 5,236.12 | 28.95 | +30.87 | +159.87 | 0 | 0 |
| 2026/01/29 | 27.5 | -1.45 | -5.01 | 11,491 | 32,123.87 | 3,846 | 33.47 | 10,760.22 | 33.5 | 10,751.64 | 33.47 | -8.58 | -22.31 | 3 | 0.03 |
| 2026/01/28 | 28.95 | -0.7 | -2.36 | 15,103 | 44,026.78 | 5,655 | 37.44 | 16,484.19 | 37.44 | 16,492.19 | 37.46 | +8.01 | +14.16 | 3 | 0.02 |
| 2026/01/27 | 29.65 | -0.05 | -0.17 | 32,719 | 95,622.99 | 13,236 | 40.45 | 38,720.61 | 40.49 | 38,770.44 | 40.55 | +49.84 | +37.65 | 46 | 0.14 |
| 2026/01/26 | 29.7 | +2.3 | +8.39 | 25,854 | 75,108.44 | 10,474 | 40.51 | 30,205.99 | 40.22 | 30,549.85 | 40.67 | +343.87 | +328.3 | 27 | 0.1 |
| 2026/01/23 | 27.4 | -0.25 | -0.9 | 8,293 | 22,818.98 | 3,425 | 41.3 | 9,413.68 | 41.25 | 9,476.82 | 41.53 | +63.13 | +184.32 | 22 | 0.27 |
| 2026/01/22 | 27.65 | -0.15 | -0.54 | 13,395 | 37,978.96 | 6,425 | 47.96 | 18,249.88 | 48.05 | 18,255.44 | 48.07 | +5.56 | +8.65 | 6 | 0.04 |
| 2026/01/21 | 27.8 | -0.75 | -2.63 | 11,987 | 33,433.97 | 4,297 | 35.85 | 11,985.74 | 35.85 | 12,014.8 | 35.94 | +29.07 | +67.64 | 7 | 0.06 |
| 2026/01/20 | 28.55 | -1.4 | -4.67 | 28,498 | 82,535.34 | 10,628 | 37.29 | 30,849.03 | 37.38 | 30,867.2 | 37.4 | +18.17 | +17.1 | 90 | 0.32 |
| 2026/01/19 | 29.95 | +2.7 | +9.91 | 31,222 | 91,330.06 | 8,982 | 28.77 | 25,926.95 | 28.39 | 26,206.94 | 28.69 | +280 | +311.73 | 14 | 0.04 |
| 2026/01/16 | 27.25 | -1.7 | -5.87 | 23,024 | 64,407.21 | 6,700 | 29.1 | 18,776.84 | 29.15 | 18,785.24 | 29.17 | +8.4 | +12.54 | 7 | 0.03 |
| 2026/01/15 | 28.95 | +0.15 | +0.52 | 56,147 | 161,829.68 | 26,843 | 47.81 | 77,386.77 | 47.82 | 77,487.66 | 47.88 | +100.89 | +37.58 | 57 | 0.1 |
| 2026/01/14 | 28.8 | +2.6 | +9.92 | 24,527 | 70,112.6 | 8,570 | 34.94 | 24,544.31 | 35.01 | 24,560.15 | 35.03 | +15.84 | +18.48 | 1 | 0 |
| 2026/01/13 | 26.2 | +2.35 | +9.85 | 33,189 | 84,736.61 | 15,207 | 45.82 | 38,569.48 | 45.52 | 38,825.06 | 45.82 | +255.57 | +168.06 | 110 | 0.33 |
| 2026/01/12 | 23.85 | +0.85 | +3.7 | 5,929 | 14,064.94 | 1,842 | 31.07 | 4,347.36 | 30.91 | 4,387.32 | 31.19 | +39.97 | +216.97 | 2 | 0.03 |
| 2026/01/09 | 23 | -0.3 | -1.29 | 3,534 | 8,196.1 | 1,333 | 37.72 | 3,079.18 | 37.57 | 3,097.14 | 37.79 | +17.95 | +134.7 | 4 | 0.11 |
| 2026/01/08 | 23.3 | -0.55 | -2.31 | 4,567 | 10,706.71 | 1,187 | 25.99 | 2,779.91 | 25.96 | 2,791.05 | 26.07 | +11.14 | +93.89 | 2 | 0.04 |
| 2026/01/07 | 23.85 | +0.7 | +3.02 | 6,877 | 16,279.57 | 2,125 | 30.9 | 5,005.68 | 30.75 | 5,040.15 | 30.96 | +34.48 | +162.26 | 4 | 0.06 |
| 2026/01/06 | 23.15 | +0.55 | +2.43 | 4,166 | 9,571.06 | 1,190 | 28.56 | 2,711.82 | 28.33 | 2,735.84 | 28.58 | +24.03 | +201.93 | 2 | 0.05 |
| 2026/01/05 | 22.6 | -0.25 | -1.09 | 4,303 | 9,752.31 | 1,461 | 33.95 | 3,313.97 | 33.98 | 3,322.35 | 34.07 | +8.38 | +57.36 | 0 | 0 |
| 2026/01/02 | 22.85 | +0.7 | +3.16 | 3,882 | 8,806.39 | 1,136 | 29.26 | 2,568.47 | 29.17 | 2,580.51 | 29.3 | +12.04 | +105.94 | 1 | 0.03 |
| 2025/12/31 | 22.15 | -0.1 | -0.45 | 3,134 | 6,985.55 | 874 | 27.89 | 1,947.53 | 27.88 | 1,953.59 | 27.97 | +6.07 | +69.39 | 0 | 0 |
| 2025/12/30 | 22.25 | -0.35 | -1.55 | 3,148 | 7,008.07 | 638 | 20.26 | 1,419.99 | 20.26 | 1,422.22 | 20.29 | +2.23 | +34.87 | 0 | 0 |
| 2025/12/29 | 22.6 | -0.25 | -1.09 | 2,625 | 5,979.22 | 541 | 20.61 | 1,232.27 | 20.61 | 1,237.31 | 20.69 | +5.04 | +93.16 | 0 | 0 |
| 2025/12/26 | 22.85 | -0.15 | -0.65 | 3,926 | 9,003.62 | 1,233 | 31.4 | 2,827.64 | 31.41 | 2,832.63 | 31.46 | +4.99 | +40.47 | 0 | 0 |
| 2025/12/19 | 23.35 | +0.2 | +0.86 | 4,620 | 10,720.34 | 1,787 | 38.68 | 4,141.6 | 38.63 | 4,152.73 | 38.74 | +11.13 | +62.31 | 2 | 0.04 |
| 2025/12/18 | 23.15 | +0.25 | +1.09 | 6,403 | 14,786.84 | 2,380 | 37.17 | 5,495.1 | 37.16 | 5,504.18 | 37.22 | +9.07 | +38.13 | 20 | 0.31 |
| 2025/12/17 | 22.9 | -1.2 | -4.98 | 12,672 | 29,494.3 | 4,258 | 33.6 | 9,931.07 | 33.67 | 9,933.01 | 33.68 | +1.95 | +4.57 | 9 | 0.07 |
| 2025/12/16 | 24.1 | -2 | -7.66 | 20,604 | 51,201.45 | 9,380 | 45.53 | 23,430.19 | 45.76 | 23,342.84 | 45.59 | -87.35 | -93.12 | 13 | 0.06 |
| 2025/12/15 | 26.1 | +0.95 | +3.78 | 52,860 | 135,058.87 | 33,615 | 63.59 | 85,787.75 | 63.52 | 86,124.66 | 63.77 | +336.92 | +100.23 | 114 | 0.22 |
| 2025/11/26 | 20.45 | +0.35 | +1.74 | 1,125 | 2,317.72 | 236 | 20.78 | 480.79 | 20.74 | 481.45 | 20.77 | +0.67 | +28.39 | 0 | 0 |
| 2025/11/25 | 20.1 | +0.45 | +2.29 | 1,276 | 2,556.82 | 238 | 18.65 | 476.13 | 18.62 | 476.77 | 18.65 | +0.65 | +27.1 | 0 | 0 |
| 2025/11/24 | 19.65 | -0.25 | -1.26 | 1,257 | 2,491.41 | 379 | 30.15 | 754.75 | 30.29 | 754.58 | 30.29 | -0.17 | -4.49 | 0 | 0 |
| 2025/11/21 | 19.9 | -0.5 | -2.45 | 2,202 | 4,391.81 | 731 | 33.2 | 1,459.12 | 33.22 | 1,461.59 | 33.28 | +2.47 | +33.79 | 3 | 0.14 |
| 2025/11/20 | 20.4 | +0 | +0 | 1,508 | 3,101.95 | 582 | 38.59 | 1,197.96 | 38.62 | 1,200.01 | 38.69 | +2.04 | +35.05 | 0 | 0 |
| 2025/11/19 | 20.4 | +0.2 | +0.99 | 2,765 | 5,644.11 | 878 | 31.76 | 1,787.41 | 31.67 | 1,798.4 | 31.86 | +10.99 | +125.17 | 3 | 0.11 |
| 2025/11/18 | 20.2 | -0.55 | -2.65 | 1,510 | 3,071.64 | 453 | 30.01 | 921.72 | 30.01 | 925.49 | 30.13 | +3.77 | +83.22 | 5 | 0.33 |
| 2025/11/17 | 20.75 | +0.25 | +1.22 | 2,658 | 5,576.82 | 1,032 | 38.82 | 2,163.51 | 38.79 | 2,163.22 | 38.79 | -0.29 | -2.81 | 0 | 0 |
| 2025/11/14 | 20.5 | -0.65 | -3.07 | 2,211 | 4,588.54 | 362 | 16.38 | 754.17 | 16.44 | 753.02 | 16.41 | -1.16 | -31.91 | 1 | 0.05 |
| 2025/11/13 | 21.15 | +0.85 | +4.19 | 4,604 | 9,671.25 | 929 | 20.18 | 1,932.42 | 19.98 | 1,962.48 | 20.29 | +30.05 | +323.52 | 0 | 0 |
| 2025/11/12 | 20.3 | +0.3 | +1.5 | 1,330 | 2,695.68 | 173 | 13 | 348.74 | 12.94 | 350.78 | 13.01 | +2.04 | +118.21 | 0 | 0 |
| 2025/11/11 | 20 | +0.15 | +0.76 | 1,595 | 3,221.11 | 669 | 41.94 | 1,348.57 | 41.87 | 1,351.68 | 41.96 | +3.12 | +46.56 | 0 | 0 |
| 2025/11/10 | 19.85 | -0.35 | -1.73 | 1,567 | 3,098.07 | 473 | 30.19 | 934.44 | 30.16 | 936.38 | 30.22 | +1.95 | +41.12 | 2 | 0.13 |
| 2025/11/07 | 20.2 | -0.1 | -0.49 | 1,523 | 3,043.16 | 748 | 49.12 | 1,496.96 | 49.19 | 1,498.86 | 49.25 | +1.9 | +25.33 | 4 | 0.26 |
| 2025/11/06 | 20.3 | +0.6 | +3.05 | 1,512 | 3,051.15 | 504 | 33.33 | 1,014.51 | 33.25 | 1,016.86 | 33.33 | +2.35 | +46.53 | 0 | 0 |
| 2025/11/05 | 19.7 | +0.15 | +0.77 | 1,351 | 2,622.2 | 480 | 35.53 | 932.75 | 35.57 | 935.2 | 35.66 | +2.44 | +50.94 | 0 | 0 |
| 2025/11/04 | 19.55 | -0.65 | -3.22 | 2,089 | 4,144.9 | 430 | 20.58 | 857.35 | 20.68 | 853.84 | 20.6 | -3.52 | -81.74 | 0 | 0 |
| 2025/11/03 | 20.2 | -0.1 | -0.49 | 1,075 | 2,186.33 | 368 | 34.25 | 749.8 | 34.3 | 749.51 | 34.28 | -0.29 | -8.02 | 0 | 0 |
| 2025/10/31 | 20.3 | -0.7 | -3.33 | 2,053 | 4,209.58 | 278 | 13.54 | 572.5 | 13.6 | 570.59 | 13.55 | -1.92 | -69.06 | 3 | 0.15 |
| 2025/10/30 | 21 | -0.2 | -0.94 | 1,621 | 3,415.99 | 489 | 30.17 | 1,031.98 | 30.21 | 1,032.32 | 30.22 | +0.34 | +6.85 | 0 | 0 |
| 2025/10/29 | 21.2 | +0 | +0 | 1,662 | 3,539.77 | 592 | 35.63 | 1,263.72 | 35.7 | 1,263.98 | 35.71 | +0.27 | +4.48 | 0 | 0 |
| 2025/10/28 | 21.2 | -0.45 | -2.08 | 1,431 | 3,053.59 | 449 | 31.38 | 959.74 | 31.43 | 961.02 | 31.47 | +1.28 | +28.51 | 0 | 0 |
| 2025/10/27 | 21.65 | +0.2 | +0.93 | 1,868 | 4,032.74 | 349 | 18.68 | 751.33 | 18.63 | 754.98 | 18.72 | +3.65 | +104.44 | 0 | 0 |
| 2025/10/23 | 21.45 | -0.4 | -1.83 | 2,051 | 4,412.93 | 497 | 24.23 | 1,071.21 | 24.27 | 1,070.62 | 24.26 | -0.59 | -11.87 | 0 | 0 |
| 2025/10/22 | 21.85 | +0.75 | +3.55 | 6,236 | 13,577.06 | 2,521 | 40.43 | 5,469.72 | 40.29 | 5,510.44 | 40.59 | +40.73 | +161.56 | 3 | 0.05 |
| 2025/10/21 | 21.1 | +0.45 | +2.18 | 3,077 | 6,522.04 | 1,002 | 32.57 | 2,118.23 | 32.48 | 2,124.2 | 32.57 | +5.97 | +59.63 | 1 | 0.03 |
| 2025/10/20 | 20.65 | +0.15 | +0.73 | 1,278 | 2,608.37 | 411 | 32.16 | 837.01 | 32.09 | 840.42 | 32.22 | +3.41 | +82.97 | 0 | 0 |
| 2025/10/17 | 20.5 | -0.5 | -2.38 | 1,612 | 3,322.11 | 303 | 18.8 | 625 | 18.81 | 625.49 | 18.83 | +0.49 | +16.17 | 0 | 0 |
| 2025/10/16 | 21 | +0.45 | +2.19 | 2,313 | 4,871.15 | 764 | 33.03 | 1,607.92 | 33.01 | 1,606.99 | 32.99 | -0.94 | -12.24 | 0 | 0 |
| 2025/10/15 | 20.55 | +0.35 | +1.73 | 2,223 | 4,591.1 | 596 | 26.8 | 1,226.96 | 26.72 | 1,231.76 | 26.83 | +4.79 | +80.45 | 0 | 0 |
| 2025/10/14 | 20.2 | -0.1 | -0.49 | 2,494 | 5,130.48 | 869 | 34.84 | 1,784.79 | 34.79 | 1,792.4 | 34.94 | +7.62 | +87.63 | 0 | 0 |
| 2025/10/13 | 20.3 | +0 | +0 | 1,573 | 3,142.06 | 550 | 34.96 | 1,095.23 | 34.86 | 1,097.62 | 34.93 | +2.39 | +43.45 | 0 | 0 |
| 2025/10/09 | 20.3 | -0.05 | -0.25 | 1,232 | 2,520.62 | 433 | 35.15 | 888.63 | 35.25 | 887.66 | 35.22 | -0.97 | -22.4 | 0 | 0 |
| 2025/10/08 | 20.35 | -0.5 | -2.4 | 1,882 | 3,843.83 | 255 | 13.55 | 520.78 | 13.55 | 520.97 | 13.55 | +0.18 | +7.06 | 0 | 0 |
| 2025/10/07 | 20.85 | +0.45 | +2.21 | 2,096 | 4,351.94 | 626 | 29.86 | 1,292.27 | 29.69 | 1,302.3 | 29.92 | +10.03 | +160.22 | 0 | 0 |
| 2025/10/03 | 20.4 | -0.3 | -1.45 | 1,356 | 2,782.65 | 257 | 18.95 | 528.13 | 18.98 | 529.72 | 19.04 | +1.58 | +61.67 | 0 | 0 |
| 2025/10/02 | 20.7 | -0.6 | -2.82 | 2,665 | 5,569.09 | 640 | 24.02 | 1,341.44 | 24.09 | 1,338.23 | 24.03 | -3.21 | -50.16 | 0 | 0 |
| 2025/10/01 | 21.3 | -0.4 | -1.84 | 2,353 | 5,075.05 | 575 | 24.44 | 1,242.77 | 24.49 | 1,240.01 | 24.43 | -2.76 | -48 | 0 | 0 |
| 2025/09/30 | 21.7 | +0.7 | +3.33 | 3,800 | 8,173.55 | 1,148 | 30.21 | 2,459.76 | 30.09 | 2,472.7 | 30.25 | +12.93 | +112.63 | 1 | 0.03 |
| 2025/09/26 | 21 | -0.2 | -0.94 | 2,859 | 5,962.94 | 824 | 28.82 | 1,718.3 | 28.82 | 1,722.82 | 28.89 | +4.51 | +54.79 | 4 | 0.14 |
| 2025/09/25 | 21.2 | -0.2 | -0.93 | 2,827 | 6,069.54 | 1,008 | 35.66 | 2,164.32 | 35.66 | 2,165.05 | 35.67 | +0.73 | +7.29 | 0 | 0 |
| 2025/09/24 | 21.4 | -0.1 | -0.47 | 7,182 | 15,439.63 | 3,187 | 44.38 | 6,857.07 | 44.41 | 6,869.05 | 44.49 | +11.97 | +37.57 | 20 | 0.28 |
| 2025/09/23 | 21.5 | +0.6 | +2.87 | 3,769 | 7,954.01 | 1,044 | 27.7 | 2,191.81 | 27.56 | 2,214.89 | 27.85 | +23.09 | +221.12 | 0 | 0 |
| 2025/09/22 | 20.9 | +0.1 | +0.48 | 2,148 | 4,489.91 | 639 | 29.74 | 1,336.32 | 29.76 | 1,336.56 | 29.77 | +0.24 | +3.76 | 2 | 0.09 |
| 2025/09/19 | 20.8 | -0.05 | -0.24 | 3,816 | 7,932.12 | 1,539 | 40.33 | 3,196.13 | 40.29 | 3,202.51 | 40.37 | +6.38 | +41.46 | 0 | 0 |
| 2025/09/18 | 20.85 | +0.85 | +4.25 | 5,186 | 10,726.27 | 997 | 19.22 | 2,052.79 | 19.14 | 2,063.66 | 19.24 | +10.87 | +109.03 | 0 | 0 |
| 2025/09/17 | 20 | -0.05 | -0.25 | 5,577 | 11,288.82 | 2,635 | 47.25 | 5,352.49 | 47.41 | 5,353.86 | 47.43 | +1.38 | +5.22 | 0 | 0 |
| 2025/09/16 | 20.05 | -0.1 | -0.5 | 2,012 | 4,038.27 | 610 | 30.32 | 1,224.96 | 30.33 | 1,225.98 | 30.36 | +1.01 | +16.64 | 0 | 0 |
| 2025/09/15 | 20.15 | -0.15 | -0.74 | 2,575 | 5,193.21 | 932 | 36.19 | 1,879.81 | 36.2 | 1,881.56 | 36.23 | +1.75 | +18.78 | 1 | 0.04 |
| 2025/09/12 | 20.3 | -0.95 | -4.47 | 17,729 | 36,372.97 | 6,548 | 36.93 | 13,465.62 | 37.02 | 13,493.54 | 37.1 | +27.92 | +42.64 | 16 | 0.09 |
| 2025/09/11 | 21.25 | +1.9 | +9.82 | 10,717 | 22,268.9 | 2,574 | 24.02 | 5,197.94 | 23.34 | 5,338.4 | 23.97 | +140.46 | +545.69 | 2 | 0.02 |
| 2025/09/10 | 19.35 | +0.1 | +0.52 | 1,426 | 2,750.98 | 359 | 25.17 | 689.12 | 25.05 | 692.66 | 25.18 | +3.55 | +98.89 | 0 | 0 |
| 2025/09/09 | 19.25 | +0.05 | +0.26 | 870 | 1,669.37 | 156 | 17.92 | 299.18 | 17.92 | 299.44 | 17.94 | +0.27 | +16.99 | 0 | 0 |
| 2025/09/08 | 19.2 | -0.1 | -0.52 | 1,487 | 2,870.82 | 409 | 27.5 | 791.34 | 27.56 | 793.37 | 27.64 | +2.02 | +49.51 | 0 | 0 |
| 2025/09/05 | 19.3 | +0 | +0 | 874 | 1,687.4 | 240 | 27.47 | 463.03 | 27.44 | 463.36 | 27.46 | +0.33 | +13.75 | 0 | 0 |
| 2025/09/04 | 19.3 | +0.5 | +2.66 | 1,434 | 2,753.82 | 360 | 25.1 | 690.34 | 25.07 | 691.22 | 25.1 | +0.88 | +24.44 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
