2331
18.5
TWD-0.65 (-3.39%)
2025.05.22收盤
精英－現股當沖
精英最新現股當沖狀況
整理精英最新(2025/05/21) 當沖狀況。整體成交張數為751張，佔整體市場成交張數的26.63%。當日現股當沖之總損益為+9.34萬元、每張平均損益則為+124元。
開盤價
19
收盤價
18.5
當日範圍
18.45 - 19.05
成交張數
2,713
開盤價(昨)
19
收盤價(昨)
19.15
昨日範圍
18.75 - 19.3
成交張數(昨)
2,820
成交金額
5062.11萬
成交金額(昨)
5368.87萬
52週範圍
13.2 - 37.7
發行股數
6億
市值
103億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
18.5
成交張數
2,713
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/21 | 19.15 | +0.25 | +1.32 | 2,820 | 5,368.64 | 751 | 26.63 | 1,424.8 | 26.54 | 1,434.13 | 26.71 | +9.34 | +124.3 | 2 | 0.07 |
| 2025/05/20 | 18.9 | +0 | +0 | 2,393 | 4,549.2 | 780 | 32.6 | 1,484.13 | 32.62 | 1,485.79 | 32.66 | +1.66 | +21.22 | 7 | 0.29 |
| 2025/05/19 | 18.9 | -0.3 | -1.56 | 5,123 | 9,881.15 | 2,155 | 42.06 | 4,160.08 | 42.1 | 4,157.69 | 42.08 | -2.4 | -11.11 | 1 | 0.02 |
| 2025/05/16 | 19.2 | -0.35 | -1.79 | 8,985 | 17,312.72 | 3,979 | 44.29 | 7,658.88 | 44.24 | 7,681.77 | 44.37 | +22.89 | +57.54 | 2 | 0.02 |
| 2025/05/15 | 19.55 | +1.2 | +6.54 | 16,950 | 33,170.62 | 7,938 | 46.83 | 15,505.26 | 46.74 | 15,561.33 | 46.91 | +56.06 | +70.63 | 68 | 0.4 |
| 2025/05/14 | 18.35 | +1.2 | +7 | 5,877 | 10,515.48 | 1,717 | 29.21 | 3,053.22 | 29.04 | 3,072.47 | 29.22 | +19.24 | +112.06 | 18 | 0.31 |
| 2025/05/13 | 17.15 | -0.25 | -1.44 | 2,697 | 4,680.93 | 754 | 27.95 | 1,315.63 | 28.11 | 1,306.73 | 27.92 | -8.89 | -117.97 | 3 | 0.11 |
| 2025/05/12 | 17.4 | +0.4 | +2.35 | 3,498 | 5,976.54 | 1,268 | 36.25 | 2,157.24 | 36.1 | 2,172.23 | 36.35 | +14.98 | +118.18 | 1 | 0.03 |
| 2025/05/09 | 17 | +0.1 | +0.59 | 15,697 | 27,254.87 | 6,527 | 41.58 | 11,312.82 | 41.51 | 11,343.59 | 41.62 | +30.77 | +47.15 | 38 | 0.24 |
| 2025/05/08 | 16.9 | +1.5 | +9.74 | 2,886 | 4,824.65 | 760 | 26.34 | 1,258.77 | 26.09 | 1,268.74 | 26.3 | +9.97 | +131.25 | 0 | 0 |
| 2025/05/07 | 15.4 | -0.15 | -0.96 | 481 | 741.91 | 130 | 27.04 | 200.75 | 27.06 | 200.97 | 27.09 | +0.23 | +17.31 | 0 | 0 |
| 2025/05/06 | 15.55 | +0.3 | +1.97 | 898 | 1,382.39 | 280 | 31.18 | 429.46 | 31.07 | 431.62 | 31.22 | +2.17 | +77.32 | 0 | 0 |
| 2025/05/05 | 15.25 | -0.5 | -3.17 | 1,185 | 1,837.21 | 450 | 37.97 | 698.17 | 38 | 699.08 | 38.05 | +0.91 | +20.11 | 0 | 0 |
| 2025/05/02 | 15.75 | +0.3 | +1.94 | 841 | 1,322.2 | 159 | 18.9 | 249.4 | 18.86 | 250.06 | 18.91 | +0.67 | +41.82 | 0 | 0 |
| 2025/04/30 | 15.45 | -0.25 | -1.59 | 757 | 1,177.79 | 135 | 17.83 | 210.54 | 17.88 | 210.56 | 17.88 | +0.02 | +1.48 | 0 | 0 |
| 2025/04/29 | 15.7 | +0.2 | +1.29 | 750 | 1,174.08 | 166 | 22.13 | 258.88 | 22.05 | 259.28 | 22.08 | +0.4 | +23.8 | 0 | 0 |
| 2025/04/28 | 15.5 | +0.35 | +2.31 | 1,318 | 2,029.98 | 351 | 26.64 | 538.36 | 26.52 | 542.42 | 26.72 | +4.07 | +115.81 | 0 | 0 |
| 2025/04/25 | 15.15 | +0 | +0 | 1,259 | 1,909.76 | 441 | 35.02 | 669.49 | 35.06 | 670.33 | 35.1 | +0.84 | +19.05 | 4 | 0.32 |
| 2025/04/24 | 15.15 | -0.05 | -0.33 | 677 | 1,024.28 | 148 | 21.87 | 223.4 | 21.81 | 224.7 | 21.94 | +1.3 | +88.18 | 0 | 0 |
| 2025/04/23 | 15.2 | +0.5 | +3.4 | 950 | 1,431.55 | 172 | 18.11 | 258.36 | 18.05 | 259.75 | 18.15 | +1.4 | +81.1 | 0 | 0 |
| 2025/04/22 | 14.7 | -0.05 | -0.34 | 638 | 936.44 | 305 | 47.8 | 446.31 | 47.66 | 447.99 | 47.84 | +1.69 | +55.25 | 0 | 0 |
| 2025/04/21 | 14.75 | -0.5 | -3.28 | 721 | 1,070.32 | 250 | 34.68 | 371.48 | 34.71 | 372.83 | 34.83 | +1.35 | +54.2 | 0 | 0 |
| 2025/04/18 | 15.25 | -0.15 | -0.97 | 642 | 983.05 | 222 | 34.58 | 339.82 | 34.57 | 340.26 | 34.61 | +0.43 | +19.59 | 0 | 0 |
| 2025/04/17 | 15.4 | +0.2 | +1.32 | 1,442 | 2,195.36 | 459 | 31.83 | 697.2 | 31.76 | 697.07 | 31.75 | -0.14 | -2.94 | 0 | 0 |
| 2025/04/16 | 15.2 | -0.75 | -4.7 | 1,452 | 2,242.21 | 427 | 29.42 | 659.7 | 29.42 | 660.6 | 29.46 | +0.9 | +20.96 | 0 | 0 |
| 2025/04/15 | 15.95 | +0.6 | +3.91 | 1,476 | 2,319.27 | 239 | 16.2 | 372.8 | 16.07 | 376.95 | 16.25 | +4.16 | +173.85 | 5 | 0.34 |
| 2025/04/14 | 15.35 | +0 | +0 | 2,254 | 3,499.32 | 953 | 42.27 | 1,478.89 | 42.26 | 1,482.65 | 42.37 | +3.76 | +39.45 | 1 | 0.04 |
| 2025/04/11 | 15.35 | +0.85 | +5.86 | 2,692 | 3,954.64 | 1,015 | 37.71 | 1,464.02 | 37.02 | 1,478.68 | 37.39 | +14.66 | +144.43 | 0 | 0 |
| 2025/04/10 | 14.5 | +1.3 | +9.85 | 2,393 | 3,430.51 | 496 | 20.73 | 705.3 | 20.56 | 712.79 | 20.78 | +7.49 | +151.01 | 0 | 0 |
| 2025/04/09 | 13.2 | -1.45 | -9.9 | 4,126 | 5,581.59 | 1,167 | 28.28 | 1,583.31 | 28.37 | 1,596.19 | 28.6 | +12.88 | +110.41 | 0 | 0 |
| 2025/04/08 | 14.65 | -1.6 | -9.85 | 3,776 | 5,534.44 | 485 | 12.84 | 710.87 | 12.84 | 711.4 | 12.85 | +0.54 | +11.13 | 0 | 0 |
| 2025/04/07 | 16.25 | -1.8 | -9.97 | 428 | 694.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.05 | +0.35 | +1.98 | 1,123 | 2,002.59 | 432 | 38.48 | 766.99 | 38.3 | 769.35 | 38.42 | +2.37 | +54.75 | 0 | 0 |
| 2025/04/01 | 17.7 | +0.9 | +5.36 | 1,945 | 3,403.27 | 729 | 37.47 | 1,269.6 | 37.31 | 1,273.69 | 37.43 | +4.1 | +56.24 | 0 | 0 |
| 2025/03/31 | 16.8 | -1.5 | -8.2 | 4,161 | 7,149.23 | 941 | 22.61 | 1,615.76 | 22.6 | 1,630.52 | 22.81 | +14.76 | +156.8 | 2 | 0.05 |
| 2025/03/28 | 18.3 | -0.8 | -4.19 | 2,540 | 4,707.76 | 305 | 12.01 | 569.52 | 12.1 | 564.14 | 11.98 | -5.38 | -176.23 | 3 | 0.12 |
| 2025/03/27 | 19.1 | -0.2 | -1.04 | 734 | 1,406.02 | 153 | 20.84 | 293.21 | 20.85 | 293.49 | 20.87 | +0.28 | +18.3 | 0 | 0 |
| 2025/03/26 | 19.3 | +0.1 | +0.52 | 765 | 1,476.25 | 184 | 24.06 | 354.76 | 24.03 | 355.43 | 24.08 | +0.67 | +36.14 | 0 | 0 |
| 2025/03/25 | 19.2 | -0.6 | -3.03 | 2,538 | 4,915.07 | 189 | 7.45 | 368.53 | 7.5 | 364.64 | 7.42 | -3.88 | -205.56 | 0 | 0 |
| 2025/03/24 | 19.8 | +0 | +0 | 1,042 | 2,071.35 | 157 | 15.07 | 312.12 | 15.07 | 312.52 | 15.09 | +0.41 | +26.11 | 0 | 0 |
| 2025/03/21 | 19.8 | -0.35 | -1.74 | 1,624 | 3,239.17 | 186 | 11.46 | 373.05 | 11.52 | 372.32 | 11.49 | -0.72 | -38.98 | 0 | 0 |
| 2025/03/20 | 20.15 | +0.15 | +0.75 | 997 | 2,011.3 | 119 | 11.93 | 239.62 | 11.91 | 240.31 | 11.95 | +0.69 | +58.4 | 0 | 0 |
| 2025/03/19 | 20 | -0.15 | -0.74 | 1,400 | 2,803.65 | 403 | 28.79 | 808.33 | 28.83 | 807.67 | 28.81 | -0.66 | -16.38 | 0 | 0 |
| 2025/03/18 | 20.15 | -0.1 | -0.49 | 970 | 1,961.13 | 183 | 18.86 | 369.69 | 18.85 | 369.95 | 18.86 | +0.27 | +14.75 | 0 | 0 |
| 2025/03/17 | 20.25 | -0.05 | -0.25 | 756 | 1,541.06 | 194 | 25.66 | 395.08 | 25.64 | 396.27 | 25.71 | +1.19 | +61.34 | 0 | 0 |
| 2025/03/14 | 20.3 | +0.4 | +2.01 | 1,350 | 2,715.33 | 395 | 29.25 | 792.4 | 29.18 | 794.26 | 29.25 | +1.86 | +47.22 | 0 | 0 |
| 2025/03/13 | 19.9 | -0.3 | -1.49 | 1,877 | 3,790.49 | 444 | 23.65 | 904.08 | 23.85 | 902.92 | 23.82 | -1.16 | -26.01 | 0 | 0 |
| 2025/03/12 | 20.2 | -0.2 | -0.98 | 1,419 | 2,886.59 | 378 | 26.64 | 768.5 | 26.62 | 770.2 | 26.68 | +1.7 | +44.97 | 2 | 0.14 |
| 2025/03/11 | 20.4 | -0.75 | -3.55 | 3,319 | 6,706.1 | 930 | 28.02 | 1,878.95 | 28.02 | 1,884.68 | 28.1 | +5.73 | +61.61 | 2 | 0.06 |
| 2025/03/10 | 21.15 | -0.4 | -1.86 | 1,161 | 2,469.96 | 261 | 22.49 | 555.62 | 22.5 | 556.54 | 22.53 | +0.92 | +35.25 | 0 | 0 |
| 2025/03/07 | 21.55 | -0.2 | -0.92 | 849 | 1,842.19 | 257 | 30.26 | 558.28 | 30.31 | 557.78 | 30.28 | -0.51 | -19.65 | 0 | 0 |
| 2025/03/06 | 21.75 | -0.85 | -3.76 | 2,489 | 5,506.95 | 431 | 17.32 | 954.04 | 17.32 | 954.3 | 17.33 | +0.26 | +6.03 | 1 | 0.04 |
| 2025/03/05 | 22.6 | +0.7 | +3.2 | 4,015 | 9,045.27 | 1,942 | 48.37 | 4,362.58 | 48.23 | 4,372.39 | 48.34 | +9.8 | +50.49 | 3 | 0.07 |
| 2025/03/04 | 21.9 | +0.4 | +1.86 | 1,492 | 3,199.02 | 639 | 42.84 | 1,360.74 | 42.54 | 1,367.44 | 42.75 | +6.7 | +104.85 | 4 | 0.27 |
| 2025/03/03 | 21.5 | -0.6 | -2.71 | 2,764 | 6,062.69 | 1,151 | 41.64 | 2,522.71 | 41.61 | 2,532.45 | 41.77 | +9.74 | +84.62 | 3 | 0.11 |
| 2025/02/27 | 22.1 | +0.2 | +0.91 | 6,779 | 14,904.86 | 736 | 10.86 | 1,600.83 | 10.74 | 1,603.86 | 10.76 | +3.03 | +41.17 | 1 | 0.01 |
| 2025/02/26 | 21.9 | -0.35 | -1.57 | 1,375 | 3,021.98 | 174 | 12.66 | 382.68 | 12.66 | 382.6 | 12.66 | -0.08 | -4.6 | 4 | 0.29 |
| 2025/02/25 | 22.25 | -0.25 | -1.11 | 1,623 | 3,606.76 | 371 | 22.86 | 823.78 | 22.84 | 825.79 | 22.9 | +2.01 | +54.18 | 4 | 0.25 |
| 2025/02/24 | 22.5 | -0.45 | -1.96 | 1,453 | 3,294.96 | 363 | 24.99 | 825.05 | 25.04 | 826.04 | 25.07 | +0.99 | +27.27 | 0 | 0 |
| 2025/02/21 | 22.95 | +0.35 | +1.55 | 1,890 | 4,298.09 | 272 | 14.39 | 614.4 | 14.29 | 617.75 | 14.37 | +3.34 | +122.79 | 0 | 0 |
| 2025/02/20 | 22.6 | +0 | +0 | 1,202 | 2,712.44 | 284 | 23.63 | 640.34 | 23.61 | 641.04 | 23.63 | +0.7 | +24.65 | 0 | 0 |
| 2025/02/19 | 22.6 | +0.3 | +1.35 | 1,659 | 3,744.49 | 407 | 24.53 | 916.51 | 24.48 | 920.55 | 24.58 | +4.04 | +99.39 | 1 | 0.06 |
| 2025/02/18 | 22.3 | -0.4 | -1.76 | 1,400 | 3,150.17 | 296 | 21.15 | 666.66 | 21.16 | 667.78 | 21.2 | +1.12 | +37.84 | 0 | 0 |
| 2025/02/17 | 22.7 | -0.25 | -1.09 | 1,252 | 2,846.31 | 364 | 29.08 | 828.23 | 29.1 | 828.62 | 29.11 | +0.4 | +10.85 | 0 | 0 |
| 2025/02/14 | 22.95 | +0.05 | +0.22 | 1,227 | 2,802.32 | 414 | 33.73 | 942.98 | 33.65 | 945.98 | 33.76 | +3 | +72.34 | 0 | 0 |
| 2025/02/13 | 22.9 | +0.3 | +1.33 | 1,488 | 3,402.78 | 273 | 18.34 | 622.15 | 18.28 | 623.93 | 18.34 | +1.78 | +65.2 | 0 | 0 |
| 2025/02/12 | 22.6 | +0 | +0 | 994 | 2,250.98 | 227 | 22.83 | 514.27 | 22.85 | 514.53 | 22.86 | +0.27 | +11.67 | 0 | 0 |
| 2025/02/11 | 22.6 | -0.2 | -0.88 | 879 | 2,007.24 | 257 | 29.23 | 587.2 | 29.25 | 587.67 | 29.28 | +0.47 | +18.48 | 0 | 0 |
| 2025/02/10 | 22.8 | +0.1 | +0.44 | 1,142 | 2,567.57 | 400 | 35.02 | 895.28 | 34.87 | 901.72 | 35.12 | +6.43 | +160.88 | 1 | 0.09 |
| 2025/02/07 | 22.7 | +0.35 | +1.57 | 1,600 | 3,646.47 | 404 | 25.25 | 916.05 | 25.12 | 919.9 | 25.23 | +3.85 | +95.3 | 2 | 0.13 |
| 2025/02/06 | 22.35 | +0.1 | +0.45 | 1,059 | 2,372.33 | 212 | 20.02 | 474.19 | 19.99 | 475.41 | 20.04 | +1.22 | +57.31 | 0 | 0 |
| 2025/02/05 | 22.25 | +0.35 | +1.6 | 1,042 | 2,323.3 | 253 | 24.28 | 562.97 | 24.23 | 563.98 | 24.27 | +1 | +39.72 | 0 | 0 |
| 2025/02/04 | 21.9 | +0.05 | +0.23 | 625 | 1,375.01 | 169 | 27.03 | 371.25 | 27 | 371.52 | 27.02 | +0.28 | +16.57 | 0 | 0 |
| 2025/02/03 | 21.85 | -0.25 | -1.13 | 1,046 | 2,273.14 | 364 | 34.8 | 788.56 | 34.69 | 792.01 | 34.84 | +3.46 | +94.92 | 0 | 0 |
| 2025/01/22 | 22.1 | +0.3 | +1.38 | 929 | 2,044.61 | 149 | 16.03 | 327.12 | 16 | 327.95 | 16.04 | +0.82 | +55.37 | 0 | 0 |
| 2025/01/21 | 21.8 | +0.2 | +0.93 | 704 | 1,532.4 | 166 | 23.59 | 361.06 | 23.56 | 361.54 | 23.59 | +0.47 | +28.61 | 3 | 0.43 |
| 2025/01/20 | 21.6 | +0.2 | +0.93 | 581 | 1,249.07 | 192 | 33.05 | 412.32 | 33.01 | 413.05 | 33.07 | +0.72 | +37.5 | 0 | 0 |
| 2025/01/17 | 21.4 | +0.1 | +0.47 | 631 | 1,357.56 | 240 | 38.01 | 515.24 | 37.95 | 515.82 | 38 | +0.58 | +24.17 | 0 | 0 |
| 2025/01/16 | 21.3 | +0.5 | +2.4 | 933 | 1,992 | 196 | 21.01 | 417.45 | 20.96 | 417.88 | 20.98 | +0.43 | +22.19 | 0 | 0 |
| 2025/01/15 | 20.8 | -0.1 | -0.48 | 721 | 1,506.45 | 190 | 26.36 | 396.23 | 26.3 | 398 | 26.42 | +1.78 | +93.68 | 0 | 0 |
| 2025/01/14 | 20.9 | +0.55 | +2.7 | 819 | 1,691.49 | 92 | 11.23 | 188.61 | 11.15 | 190.15 | 11.24 | +1.53 | +166.85 | 0 | 0 |
| 2025/01/13 | 20.35 | -0.55 | -2.63 | 1,836 | 3,721.63 | 482 | 26.26 | 975.52 | 26.21 | 978.82 | 26.3 | +3.29 | +68.36 | 0 | 0 |
| 2025/01/10 | 20.9 | +0.1 | +0.48 | 805 | 1,675.28 | 220 | 27.33 | 457.17 | 27.29 | 458.33 | 27.36 | +1.17 | +52.95 | 0 | 0 |
| 2025/01/09 | 20.8 | -1.15 | -5.24 | 2,096 | 4,452.65 | 267 | 12.74 | 564.2 | 12.67 | 570.25 | 12.81 | +6.04 | +226.4 | 0 | 0 |
| 2025/01/08 | 21.95 | -0.05 | -0.23 | 943 | 2,070.43 | 292 | 30.95 | 640.77 | 30.95 | 643.15 | 31.06 | +2.38 | +81.34 | 0 | 0 |
| 2025/01/07 | 22 | -0.1 | -0.45 | 1,766 | 3,956.1 | 740 | 41.91 | 1,667.06 | 42.14 | 1,662.49 | 42.02 | -4.56 | -61.62 | 0 | 0 |
| 2025/01/06 | 22.1 | +0.45 | +2.08 | 1,055 | 2,329.06 | 229 | 21.7 | 503.94 | 21.64 | 505.86 | 21.72 | +1.92 | +83.84 | 0 | 0 |
| 2025/01/03 | 21.65 | -0.15 | -0.69 | 848 | 1,855.03 | 300 | 35.36 | 657.44 | 35.44 | 656.14 | 35.37 | -1.3 | -43.33 | 4 | 0.47 |
| 2025/01/02 | 21.8 | -0.5 | -2.24 | 1,003 | 2,204.31 | 166 | 16.55 | 365.64 | 16.59 | 365 | 16.56 | -0.64 | -38.55 | 4 | 0.4 |
| 2024/12/31 | 22.3 | -0.3 | -1.33 | 1,125 | 2,504.25 | 265 | 23.56 | 591.02 | 23.6 | 590.62 | 23.58 | -0.41 | -15.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
