2331
18.05
TWD+0.35 (1.98%)
2025.04.02收盤
精英－現股當沖
精英最新現股當沖狀況
整理精英最新(2025/04/02) 當沖狀況。整體成交張數為432張，佔整體市場成交張數的38.48%。當日現股當沖之總損益為+2.37萬元、每張平均損益則為+55元。
開盤價
17.6
收盤價
18.05
當日範圍
17.35 - 18.1
成交張數
1,123
開盤價(昨)
17.1
收盤價(昨)
17.7
昨日範圍
17.1 - 17.7
成交張數(昨)
1,945
成交金額
2002.94萬
成交金額(昨)
3402.73萬
52週範圍
16.8 - 37.7
發行股數
6億
市值
101億
現股當沖－歷史逐日資訊
開盤價
17.6
收盤價
18.05
成交張數
1,123
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.05 | +0.35 | +1.98 | 1,123 | 2,002.59 | 432 | 38.48 | 766.99 | 38.3 | 769.35 | 38.42 | +2.37 | +54.75 | 0 | 0 |
| 2025/04/01 | 17.7 | +0.9 | +5.36 | 1,945 | 3,403.27 | 729 | 37.47 | 1,269.6 | 37.31 | 1,273.69 | 37.43 | +4.1 | +56.24 | 0 | 0 |
| 2025/03/31 | 16.8 | -1.5 | -8.2 | 4,161 | 7,149.23 | 941 | 22.61 | 1,615.76 | 22.6 | 1,630.52 | 22.81 | +14.76 | +156.8 | 2 | 0.05 |
| 2025/03/28 | 18.3 | -0.8 | -4.19 | 2,540 | 4,707.76 | 305 | 12.01 | 569.52 | 12.1 | 564.14 | 11.98 | -5.38 | -176.23 | 3 | 0.12 |
| 2025/03/27 | 19.1 | -0.2 | -1.04 | 734 | 1,406.02 | 153 | 20.84 | 293.21 | 20.85 | 293.49 | 20.87 | +0.28 | +18.3 | 0 | 0 |
| 2025/03/26 | 19.3 | +0.1 | +0.52 | 765 | 1,476.25 | 184 | 24.06 | 354.76 | 24.03 | 355.43 | 24.08 | +0.67 | +36.14 | 0 | 0 |
| 2025/03/25 | 19.2 | -0.6 | -3.03 | 2,538 | 4,915.07 | 189 | 7.45 | 368.53 | 7.5 | 364.64 | 7.42 | -3.88 | -205.56 | 0 | 0 |
| 2025/03/24 | 19.8 | +0 | +0 | 1,042 | 2,071.35 | 157 | 15.07 | 312.12 | 15.07 | 312.52 | 15.09 | +0.41 | +26.11 | 0 | 0 |
| 2025/03/21 | 19.8 | -0.35 | -1.74 | 1,624 | 3,239.17 | 186 | 11.46 | 373.05 | 11.52 | 372.32 | 11.49 | -0.72 | -38.98 | 0 | 0 |
| 2025/03/20 | 20.15 | +0.15 | +0.75 | 997 | 2,011.3 | 119 | 11.93 | 239.62 | 11.91 | 240.31 | 11.95 | +0.69 | +58.4 | 0 | 0 |
| 2025/03/19 | 20 | -0.15 | -0.74 | 1,400 | 2,803.65 | 403 | 28.79 | 808.33 | 28.83 | 807.67 | 28.81 | -0.66 | -16.38 | 0 | 0 |
| 2025/03/18 | 20.15 | -0.1 | -0.49 | 970 | 1,961.13 | 183 | 18.86 | 369.69 | 18.85 | 369.95 | 18.86 | +0.27 | +14.75 | 0 | 0 |
| 2025/03/17 | 20.25 | -0.05 | -0.25 | 756 | 1,541.06 | 194 | 25.66 | 395.08 | 25.64 | 396.27 | 25.71 | +1.19 | +61.34 | 0 | 0 |
| 2025/03/14 | 20.3 | +0.4 | +2.01 | 1,350 | 2,715.33 | 395 | 29.25 | 792.4 | 29.18 | 794.26 | 29.25 | +1.86 | +47.22 | 0 | 0 |
| 2025/03/13 | 19.9 | -0.3 | -1.49 | 1,877 | 3,790.49 | 444 | 23.65 | 904.08 | 23.85 | 902.92 | 23.82 | -1.16 | -26.01 | 0 | 0 |
| 2025/03/12 | 20.2 | -0.2 | -0.98 | 1,419 | 2,886.59 | 378 | 26.64 | 768.5 | 26.62 | 770.2 | 26.68 | +1.7 | +44.97 | 2 | 0.14 |
| 2025/03/11 | 20.4 | -0.75 | -3.55 | 3,319 | 6,706.1 | 930 | 28.02 | 1,878.95 | 28.02 | 1,884.68 | 28.1 | +5.73 | +61.61 | 2 | 0.06 |
| 2025/03/10 | 21.15 | -0.4 | -1.86 | 1,161 | 2,469.96 | 261 | 22.49 | 555.62 | 22.5 | 556.54 | 22.53 | +0.92 | +35.25 | 0 | 0 |
| 2025/03/07 | 21.55 | -0.2 | -0.92 | 849 | 1,842.19 | 257 | 30.26 | 558.28 | 30.31 | 557.78 | 30.28 | -0.51 | -19.65 | 0 | 0 |
| 2025/03/06 | 21.75 | -0.85 | -3.76 | 2,489 | 5,506.95 | 431 | 17.32 | 954.04 | 17.32 | 954.3 | 17.33 | +0.26 | +6.03 | 1 | 0.04 |
| 2025/03/05 | 22.6 | +0.7 | +3.2 | 4,015 | 9,045.27 | 1,942 | 48.37 | 4,362.58 | 48.23 | 4,372.39 | 48.34 | +9.8 | +50.49 | 3 | 0.07 |
| 2025/03/04 | 21.9 | +0.4 | +1.86 | 1,492 | 3,199.02 | 639 | 42.84 | 1,360.74 | 42.54 | 1,367.44 | 42.75 | +6.7 | +104.85 | 4 | 0.27 |
| 2025/03/03 | 21.5 | -0.6 | -2.71 | 2,764 | 6,062.69 | 1,151 | 41.64 | 2,522.71 | 41.61 | 2,532.45 | 41.77 | +9.74 | +84.62 | 3 | 0.11 |
| 2025/02/27 | 22.1 | +0.2 | +0.91 | 6,779 | 14,904.86 | 736 | 10.86 | 1,600.83 | 10.74 | 1,603.86 | 10.76 | +3.03 | +41.17 | 1 | 0.01 |
| 2025/02/26 | 21.9 | -0.35 | -1.57 | 1,375 | 3,021.98 | 174 | 12.66 | 382.68 | 12.66 | 382.6 | 12.66 | -0.08 | -4.6 | 4 | 0.29 |
| 2025/02/25 | 22.25 | -0.25 | -1.11 | 1,623 | 3,606.76 | 371 | 22.86 | 823.78 | 22.84 | 825.79 | 22.9 | +2.01 | +54.18 | 4 | 0.25 |
| 2025/02/24 | 22.5 | -0.45 | -1.96 | 1,453 | 3,294.96 | 363 | 24.99 | 825.05 | 25.04 | 826.04 | 25.07 | +0.99 | +27.27 | 0 | 0 |
| 2025/02/21 | 22.95 | +0.35 | +1.55 | 1,890 | 4,298.09 | 272 | 14.39 | 614.4 | 14.29 | 617.75 | 14.37 | +3.34 | +122.79 | 0 | 0 |
| 2025/02/20 | 22.6 | +0 | +0 | 1,202 | 2,712.44 | 284 | 23.63 | 640.34 | 23.61 | 641.04 | 23.63 | +0.7 | +24.65 | 0 | 0 |
| 2025/02/19 | 22.6 | +0.3 | +1.35 | 1,659 | 3,744.49 | 407 | 24.53 | 916.51 | 24.48 | 920.55 | 24.58 | +4.04 | +99.39 | 1 | 0.06 |
| 2025/02/18 | 22.3 | -0.4 | -1.76 | 1,400 | 3,150.17 | 296 | 21.15 | 666.66 | 21.16 | 667.78 | 21.2 | +1.12 | +37.84 | 0 | 0 |
| 2025/02/17 | 22.7 | -0.25 | -1.09 | 1,252 | 2,846.31 | 364 | 29.08 | 828.23 | 29.1 | 828.62 | 29.11 | +0.4 | +10.85 | 0 | 0 |
| 2025/02/14 | 22.95 | +0.05 | +0.22 | 1,227 | 2,802.32 | 414 | 33.73 | 942.98 | 33.65 | 945.98 | 33.76 | +3 | +72.34 | 0 | 0 |
| 2025/02/13 | 22.9 | +0.3 | +1.33 | 1,488 | 3,402.78 | 273 | 18.34 | 622.15 | 18.28 | 623.93 | 18.34 | +1.78 | +65.2 | 0 | 0 |
| 2025/02/12 | 22.6 | +0 | +0 | 994 | 2,250.98 | 227 | 22.83 | 514.27 | 22.85 | 514.53 | 22.86 | +0.27 | +11.67 | 0 | 0 |
| 2025/02/11 | 22.6 | -0.2 | -0.88 | 879 | 2,007.24 | 257 | 29.23 | 587.2 | 29.25 | 587.67 | 29.28 | +0.47 | +18.48 | 0 | 0 |
| 2025/02/10 | 22.8 | +0.1 | +0.44 | 1,142 | 2,567.57 | 400 | 35.02 | 895.28 | 34.87 | 901.72 | 35.12 | +6.43 | +160.88 | 1 | 0.09 |
| 2025/02/07 | 22.7 | +0.35 | +1.57 | 1,600 | 3,646.47 | 404 | 25.25 | 916.05 | 25.12 | 919.9 | 25.23 | +3.85 | +95.3 | 2 | 0.13 |
| 2025/02/06 | 22.35 | +0.1 | +0.45 | 1,059 | 2,372.33 | 212 | 20.02 | 474.19 | 19.99 | 475.41 | 20.04 | +1.22 | +57.31 | 0 | 0 |
| 2025/02/05 | 22.25 | +0.35 | +1.6 | 1,042 | 2,323.3 | 253 | 24.28 | 562.97 | 24.23 | 563.98 | 24.27 | +1 | +39.72 | 0 | 0 |
| 2025/02/04 | 21.9 | +0.05 | +0.23 | 625 | 1,375.01 | 169 | 27.03 | 371.25 | 27 | 371.52 | 27.02 | +0.28 | +16.57 | 0 | 0 |
| 2025/02/03 | 21.85 | -0.25 | -1.13 | 1,046 | 2,273.14 | 364 | 34.8 | 788.56 | 34.69 | 792.01 | 34.84 | +3.46 | +94.92 | 0 | 0 |
| 2025/01/22 | 22.1 | +0.3 | +1.38 | 929 | 2,044.61 | 149 | 16.03 | 327.12 | 16 | 327.95 | 16.04 | +0.82 | +55.37 | 0 | 0 |
| 2025/01/21 | 21.8 | +0.2 | +0.93 | 704 | 1,532.4 | 166 | 23.59 | 361.06 | 23.56 | 361.54 | 23.59 | +0.47 | +28.61 | 3 | 0.43 |
| 2025/01/20 | 21.6 | +0.2 | +0.93 | 581 | 1,249.07 | 192 | 33.05 | 412.32 | 33.01 | 413.05 | 33.07 | +0.72 | +37.5 | 0 | 0 |
| 2025/01/17 | 21.4 | +0.1 | +0.47 | 631 | 1,357.56 | 240 | 38.01 | 515.24 | 37.95 | 515.82 | 38 | +0.58 | +24.17 | 0 | 0 |
| 2025/01/16 | 21.3 | +0.5 | +2.4 | 933 | 1,992 | 196 | 21.01 | 417.45 | 20.96 | 417.88 | 20.98 | +0.43 | +22.19 | 0 | 0 |
| 2025/01/15 | 20.8 | -0.1 | -0.48 | 721 | 1,506.45 | 190 | 26.36 | 396.23 | 26.3 | 398 | 26.42 | +1.78 | +93.68 | 0 | 0 |
| 2025/01/14 | 20.9 | +0.55 | +2.7 | 819 | 1,691.49 | 92 | 11.23 | 188.61 | 11.15 | 190.15 | 11.24 | +1.53 | +166.85 | 0 | 0 |
| 2025/01/13 | 20.35 | -0.55 | -2.63 | 1,836 | 3,721.63 | 482 | 26.26 | 975.52 | 26.21 | 978.82 | 26.3 | +3.29 | +68.36 | 0 | 0 |
| 2025/01/10 | 20.9 | +0.1 | +0.48 | 805 | 1,675.28 | 220 | 27.33 | 457.17 | 27.29 | 458.33 | 27.36 | +1.17 | +52.95 | 0 | 0 |
| 2025/01/09 | 20.8 | -1.15 | -5.24 | 2,096 | 4,452.65 | 267 | 12.74 | 564.2 | 12.67 | 570.25 | 12.81 | +6.04 | +226.4 | 0 | 0 |
| 2025/01/08 | 21.95 | -0.05 | -0.23 | 943 | 2,070.43 | 292 | 30.95 | 640.77 | 30.95 | 643.15 | 31.06 | +2.38 | +81.34 | 0 | 0 |
| 2025/01/07 | 22 | -0.1 | -0.45 | 1,766 | 3,956.1 | 740 | 41.91 | 1,667.06 | 42.14 | 1,662.49 | 42.02 | -4.56 | -61.62 | 0 | 0 |
| 2025/01/06 | 22.1 | +0.45 | +2.08 | 1,055 | 2,329.06 | 229 | 21.7 | 503.94 | 21.64 | 505.86 | 21.72 | +1.92 | +83.84 | 0 | 0 |
| 2025/01/03 | 21.65 | -0.15 | -0.69 | 848 | 1,855.03 | 300 | 35.36 | 657.44 | 35.44 | 656.14 | 35.37 | -1.3 | -43.33 | 4 | 0.47 |
| 2025/01/02 | 21.8 | -0.5 | -2.24 | 1,003 | 2,204.31 | 166 | 16.55 | 365.64 | 16.59 | 365 | 16.56 | -0.64 | -38.55 | 4 | 0.4 |
| 2024/12/31 | 22.3 | -0.3 | -1.33 | 1,125 | 2,504.25 | 265 | 23.56 | 591.02 | 23.6 | 590.62 | 23.58 | -0.41 | -15.28 | 0 | 0 |
| 2024/12/30 | 22.6 | +0.5 | +2.26 | 2,450 | 5,579.43 | 901 | 36.77 | 2,046.63 | 36.68 | 2,051.89 | 36.78 | +5.25 | +58.32 | 4 | 0.16 |
| 2024/12/27 | 22.1 | -0.15 | -0.67 | 462 | 1,024.22 | 79 | 17.08 | 175.41 | 17.13 | 175.4 | 17.12 | -0.01 | -1.27 | 0 | 0 |
| 2024/12/26 | 22.25 | +0.05 | +0.23 | 642 | 1,431.44 | 157 | 24.45 | 349.85 | 24.44 | 350.02 | 24.45 | +0.18 | +11.46 | 0 | 0 |
| 2024/12/25 | 22.2 | +0.2 | +0.91 | 569 | 1,263.41 | 119 | 20.92 | 264.12 | 20.9 | 264.32 | 20.92 | +0.21 | +17.65 | 0 | 0 |
| 2024/12/24 | 22 | +0.05 | +0.23 | 881 | 1,958.6 | 181 | 20.54 | 401.42 | 20.5 | 402.67 | 20.56 | +1.25 | +69.34 | 0 | 0 |
| 2024/12/23 | 21.95 | +0.45 | +2.09 | 1,033 | 2,276.39 | 200 | 19.36 | 439.16 | 19.29 | 440.04 | 19.33 | +0.88 | +43.75 | 1 | 0.1 |
| 2024/12/20 | 21.5 | -0.25 | -1.15 | 1,087 | 2,356.33 | 509 | 46.82 | 1,103.18 | 46.82 | 1,107.69 | 47.01 | +4.51 | +88.61 | 5 | 0.46 |
| 2024/12/19 | 21.75 | -0.1 | -0.46 | 555 | 1,200.19 | 167 | 30.09 | 361.02 | 30.08 | 361.29 | 30.1 | +0.27 | +15.87 | 0 | 0 |
| 2024/12/18 | 21.85 | +0.15 | +0.69 | 1,589 | 3,437.82 | 547 | 34.41 | 1,178.1 | 34.27 | 1,183.78 | 34.43 | +5.68 | +103.93 | 0 | 0 |
| 2024/12/17 | 21.7 | +0.3 | +1.4 | 1,223 | 2,639.8 | 252 | 20.61 | 542.76 | 20.56 | 544.51 | 20.63 | +1.75 | +69.44 | 1 | 0.08 |
| 2024/12/16 | 21.4 | -0.55 | -2.51 | 1,665 | 3,599.03 | 346 | 20.78 | 746.34 | 20.74 | 752.5 | 20.91 | +6.17 | +178.18 | 0 | 0 |
| 2024/12/13 | 21.95 | -0.75 | -3.3 | 2,996 | 6,580.59 | 874 | 29.18 | 1,918.05 | 29.15 | 1,924.39 | 29.24 | +6.34 | +72.54 | 7 | 0.23 |
| 2024/12/12 | 22.7 | -0.25 | -1.09 | 1,954 | 4,492.93 | 624 | 31.93 | 1,447.34 | 32.21 | 1,439.18 | 32.03 | -8.15 | -130.69 | 3 | 0.15 |
| 2024/12/11 | 22.95 | -0.35 | -1.5 | 1,069 | 2,468.78 | 121 | 11.32 | 280.03 | 11.34 | 279.82 | 11.33 | -0.2 | -16.94 | 0 | 0 |
| 2024/12/10 | 23.3 | -0.45 | -1.89 | 1,233 | 2,914.3 | 465 | 37.7 | 1,106.04 | 37.95 | 1,101.17 | 37.79 | -4.86 | -104.52 | 0 | 0 |
| 2024/12/09 | 23.75 | -0.25 | -1.04 | 861 | 2,048.6 | 176 | 20.43 | 418.67 | 20.44 | 419.6 | 20.48 | +0.93 | +52.84 | 0 | 0 |
| 2024/12/06 | 24 | +0.25 | +1.05 | 1,076 | 2,593.18 | 356 | 33.08 | 856.98 | 33.05 | 858.14 | 33.09 | +1.16 | +32.58 | 1 | 0.09 |
| 2024/12/05 | 23.75 | -0.35 | -1.45 | 1,136 | 2,731.25 | 418 | 36.8 | 1,007.51 | 36.89 | 1,005.42 | 36.81 | -2.08 | -49.88 | 0 | 0 |
| 2024/12/04 | 24.1 | -0.1 | -0.41 | 737 | 1,776.56 | 146 | 19.81 | 351.79 | 19.8 | 353.04 | 19.87 | +1.25 | +85.62 | 0 | 0 |
| 2024/12/03 | 24.2 | +0.4 | +1.68 | 836 | 2,018.51 | 107 | 12.79 | 257.73 | 12.77 | 258.21 | 12.79 | +0.49 | +45.79 | 0 | 0 |
| 2024/12/02 | 23.8 | +0 | +0 | 539 | 1,281.01 | 90 | 16.7 | 213.84 | 16.69 | 214.35 | 16.73 | +0.51 | +56.67 | 0 | 0 |
| 2024/11/29 | 23.8 | +0.3 | +1.28 | 667 | 1,577.46 | 418 | 62.64 | 1,007.51 | 63.87 | 1,005.42 | 63.74 | -2.08 | -49.88 | 0 | 0 |
| 2024/11/28 | 23.5 | -0.5 | -2.08 | 1,467 | 3,445.58 | 378 | 25.76 | 887.03 | 25.74 | 889.91 | 25.83 | +2.88 | +76.06 | 3 | 0.2 |
| 2024/11/27 | 24 | -0.55 | -2.24 | 1,501 | 3,628.24 | 441 | 29.39 | 1,068.84 | 29.46 | 1,069.11 | 29.47 | +0.27 | +6.12 | 0 | 0 |
| 2024/11/26 | 24.55 | -0.25 | -1.01 | 1,175 | 2,898.11 | 277 | 23.57 | 683.49 | 23.58 | 683.79 | 23.59 | +0.3 | +11.01 | 0 | 0 |
| 2024/11/25 | 24.8 | -0.25 | -1 | 5,819 | 14,582.32 | 2,280 | 39.19 | 5,713.83 | 39.18 | 5,709.72 | 39.16 | -4.12 | -18.05 | 3 | 0.05 |
| 2024/11/22 | 25.05 | +1.6 | +6.82 | 7,477 | 18,450.07 | 2,942 | 39.35 | 7,186.29 | 38.95 | 7,317.28 | 39.66 | +131 | +445.26 | 10 | 0.13 |
| 2024/11/21 | 23.45 | -0.05 | -0.21 | 902 | 2,112.05 | 201 | 22.27 | 470.58 | 22.28 | 471.14 | 22.31 | +0.56 | +27.61 | 2 | 0.22 |
| 2024/11/20 | 23.5 | +0.15 | +0.64 | 1,457 | 3,422.73 | 561 | 38.51 | 1,317.09 | 38.48 | 1,320.8 | 38.59 | +3.71 | +66.13 | 0 | 0 |
| 2024/11/19 | 23.35 | +0.45 | +1.97 | 1,017 | 2,368.31 | 282 | 27.73 | 655.68 | 27.69 | 655.6 | 27.68 | -0.09 | -3.19 | 2 | 0.2 |
| 2024/11/18 | 22.9 | -0.7 | -2.97 | 880 | 2,033.77 | 93 | 10.57 | 216.37 | 10.64 | 216.1 | 10.63 | -0.27 | -28.49 | 0 | 0 |
| 2024/11/15 | 23.6 | +0.7 | +3.06 | 1,217 | 2,867.17 | 269 | 22.11 | 630.13 | 21.98 | 634.11 | 22.12 | +3.98 | +147.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
