TWD

-5.00 (-0.46%)

2025.07.04收盤

台積電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台積電最新資券變化狀況

整理台積電最新交易日(2025/07/04) 資券變化狀況。融資部分淨增減為+19張，其中買進436張、賣出403張、現償14張。累積至收盤台積電融資餘額為17,277張，狀態為「連2減-連2增」。

融券部分淨增減為+5張，其中買進14張、賣出35張、現償16張。累積至收盤台積電融券餘額為436張，狀態為「連4減-增」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤台積電借券賣出餘額為27,133張。

開盤價

1095

收盤價

1085

當日範圍

1080 - 1100

成交張數

23,557

開盤價(昨)

1105

收盤價(昨)

1090

昨日範圍

1090 - 1105

成交張數(昨)

39,720

成交金額

256.36億

成交金額(昨)

435.91億

52週範圍

785 - 1135

發行股數

259億

市值

28兆

資券變化－當日

資料時間：2025/07/04

開盤價

1095

收盤價

1085

成交張數

23,557

07/04當日	融資(張)	融券(張
買進	436	14
賣出	403	35
現償	14	16
增減	+19	+5
餘額	17,277	436
使用率	0.3%	0.0%
連增連減	連2減→連2增	連4減→增
資券互抵	1
資券當沖	0.0%
券資比	2.5%
券資比連增連減	連3無-連17增

07/04當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	27,133
次日限額	10,693

資券變化－歷史逐日資訊

資料時間：2025/07/04

開盤價

1095

收盤價

1085

成交張數

23,557

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/04	1,085	-5	-0.46	23,557	436	403	14	+19	17,277	6,483,153	0.27	14	35	16	+5	436	0.01	1	0	0	+1	27,133	10,693	1	0	2.52	28.34
2025/07/03	1,090	+5	+0.46	39,720	1,144	516	21	+607	17,258	6,483,153	0.27	9	13	14	-10	431	0.01	195	17	0	+178	27,132	10,654	2	0.01	2.5	31.08
2025/07/02	1,085	+0	+0	24,454	208	218	7	-17	16,651	6,483,153	0.26	36	13	15	-38	441	0.01	238	130	0	+108	26,954	10,533	1	0	2.65	32.84
2025/07/01	1,085	+25	+2.36	52,819	444	1,742	2	-1,300	16,668	6,483,153	0.26	104	53	0	-51	479	0.01	0	4	0	-4	26,846	10,532	0	0	2.87	27.01
2025/06/30	1,060	-20	-1.85	35,763	1,131	400	11	+720	17,968	6,483,153	0.28	147	31	1	-117	530	0.01	544	76	0	+468	26,850	10,223	0	0	2.95	20.51
2025/06/27	1,080	+5	+0.47	34,878	307	479	12	-184	17,248	6,483,153	0.27	10	153	4	+139	647	0.01	1,018	69	0	+949	26,382	10,046	2	0.01	3.75	28.61
2025/06/26	1,075	+5	+0.47	39,535	306	579	13	-286	17,432	6,483,153	0.27	4	105	0	+101	508	0.01	642	43	0	+599	25,433	9,983	1	0	2.91	14.58
2025/06/25	1,070	+20	+1.9	44,519	444	905	17	-478	17,718	6,483,153	0.27	22	87	2	+63	407	0.01	63	100	0	-37	24,834	10,138	1	0	2.3	2.14
2025/06/24	1,050	+30	+2.94	30,105	478	883	3	-408	18,196	6,483,153	0.28	27	95	10	+58	344	0.01	91	114	0	-23	24,871	10,202	0	0	1.89	26.16
2025/06/23	1,020	-35	-3.32	33,543	1,006	238	8	+760	18,604	6,483,153	0.29	185	8	0	-177	286	0	334	636	0	-302	24,894	10,158	1	0	1.54	27.61
2025/06/20	1,055	+20	+1.93	67,241	247	470	19	-242	17,844	6,483,153	0.28	14	169	5	+150	463	0.01	847	0	0	+847	25,196	10,231	1	0	2.59	13.66
2025/06/19	1,035	-20	-1.9	25,355	315	932	4	-621	18,086	6,483,153	0.28	34	23	22	-33	313	0	248	671	0	-423	24,349	9,867	0	0	1.73	29.47
2025/06/18	1,055	+10	+0.96	41,740	449	506	7	-64	18,707	6,483,153	0.29	5	74	0	+69	346	0.01	1,232	0	0	+1,232	24,772	10,003	1	0	1.85	35.69
2025/06/17	1,045	+20	+1.95	30,890	832	467	12	+353	18,771	6,483,183	0.29	7	53	0	+46	277	0	1,305	406	0	+899	23,540	10,020	0	0	1.48	26.71
2025/06/16	1,025	-5	-0.49	31,258	473	817	20	-364	18,418	6,483,183	0.28	30	19	0	-11	231	0	130	255	0	-125	22,641	10,276	4	0.01	1.25	27.13
2025/06/13	1,030	-15	-1.44	31,372	537	797	41	-301	18,782	6,483,183	0.29	33	174	0	+141	242	0	192	23	0	+169	22,766	10,445	147	0.47	1.29	13.7
2025/06/12	1,045	-20	-1.46	28,662	576	714	59	-197	19,083	6,483,183	0.29	0	101	0	+101	101	0	0	1	0	-1	22,597	10,523	90	0.31	0.53	10.09
2025/06/11	1,065	+20	+1.91	46,137	571	794	12	-235	19,280	6,483,183	0.3	0	0	0	+0	0	0	146	71	0	+75	22,597	10,548	0	0	0	6.7
2025/06/10	1,045	+40	+3.98	55,354	934	1,372	8	-446	19,515	6,483,183	0.3	0	0	0	+0	0	0	171	21	0	+150	22,523	10,340	0	0	0	10.1
2025/06/09	1,005	+10	+1.01	23,952	772	568	49	+155	19,961	6,483,183	0.31	1	0	11	-12	0	0	154	0	0	+154	22,372	10,183	0	0	0	10.17
2025/06/06	995	-3	-0.3	18,797	163	265	47	-149	19,806	6,483,183	0.31	315	0	69	-384	12	0	83	16	0	+67	22,218	10,289	0	0	0.06	10.16
2025/06/05	998	+8	+0.81	27,048	459	847	36	-424	19,955	6,483,183	0.31	102	12	77	-167	396	0.01	123	0	0	+123	22,151	10,508	0	0	1.98	14.21
2025/06/04	990	+40	+4.21	43,196	743	1,884	44	-1,185	20,379	6,483,183	0.31	20	82	243	-181	563	0.01	39	1	0	+38	22,028	10,558	1	0	2.76	12.38
2025/06/03	950	+4	+0.42	27,483	310	408	50	-148	21,564	6,483,183	0.33	10	8	0	-2	744	0.01	166	0	0	+166	21,990	10,333	1	0	3.45	18.98
2025/06/02	946	-21	-2.17	40,608	978	578	86	+314	21,712	6,483,183	0.33	64	13	0	-51	746	0.01	621	2	0	+619	21,824	10,290	9	0.02	3.44	16.46
2025/05/29	967	+0	+0	64,850	853	305	2	+546	21,398	6,483,183	0.33	51	8	0	-43	797	0.01	37	21	0	+16	21,205	10,249	4	0.01	3.72	17.2
2025/05/28	967	+2	+0.21	31,930	663	534	102	+27	20,852	6,483,183	0.32	17	17	0	+0	840	0.01	105	0	0	+105	21,189	10,072	0	0	4.03	19.17
2025/05/27	965	-11	-1.13	29,844	893	291	5	+597	20,825	6,483,183	0.32	40	159	2	+117	840	0.01	1,073	11	0	+1,062	21,084	10,109	4	0.01	4.03	21.23
2025/05/26	976	-8	-0.81	20,907	230	124	3	+103	20,228	6,483,183	0.31	23	39	0	+16	723	0.01	1,104	3	0	+1,101	20,022	10,537	4	0.02	3.57	12.79
2025/05/23	984	+2	+0.2	23,744	466	591	65	-190	20,125	6,483,183	0.31	25	23	290	-292	707	0.01	170	45	0	+125	18,921	11,141	0	0	3.51	17.75
2025/05/22	982	-8	-0.81	19,671	510	304	35	+171	20,315	6,483,183	0.31	48	6	5	-47	999	0.02	509	0	0	+509	18,796	1,119	0	0	4.92	18.4
2025/05/21	990	+12	+1.23	27,677	559	674	2	-117	20,144	6,483,183	0.31	44	65	0	+21	1,046	0.02	40	1	0	+39	18,287	1,221	0	0	5.19	20.11
2025/05/20	978	-6	-0.61	24,318	441	164	2	+275	20,261	6,483,183	0.31	53	4	200	-249	1,025	0.02	165	0	0	+165	18,248	1,330	6	0.02	5.06	11.12
2025/05/19	984	-14	-1.4	21,937	567	544	107	-84	19,986	6,483,183	0.31	57	8	0	-49	1,274	0.02	50	253	0	-203	18,083	1,343	0	0	6.37	12.52
2025/05/16	998	+5	+0.5	18,079	568	759	38	-229	20,070	6,483,183	0.31	15	4	672	-683	1,323	0.02	94	20	0	+74	18,286	1,350	0	0	6.59	15.97
2025/05/15	993	-6	-0.6	28,518	492	607	15	-130	20,299	6,483,183	0.31	33	21	0	-12	2,006	0.03	151	196	0	-45	18,212	1,365	1	0	9.88	10.34
2025/05/14	999	+30	+3.1	55,062	1,575	1,427	36	+112	20,429	6,483,183	0.32	52	104	22	+30	2,018	0.03	87	1,616	0	-1,529	18,257	1,396	1	0	9.88	8.39
2025/05/13	969	+12	+1.25	50,961	1,065	1,367	85	-387	20,317	6,483,183	0.31	117	15	31	-133	1,988	0.03	589	0	0	+589	19,786	1,379	2	0	9.78	18.95
2025/05/12	957	+8	+0.84	25,668	577	885	18	-326	20,704	6,483,183	0.32	54	50	20	-24	2,121	0.03	1,400	1	0	+1,399	19,197	1,373	1	0	10.24	19.29
2025/05/09	949	+31	+3.38	40,879	797	1,275	19	-497	21,030	6,483,183	0.32	54	73	15	+4	2,145	0.03	422	73	0	+349	17,798	1,373	1	0	10.2	16.01
2025/05/08	918	-10	-1.08	30,778	690	437	12	+241	21,527	6,483,183	0.33	181	113	1	-69	2,141	0.03	844	0	0	+844	17,449	1,360	2	0.01	9.95	19.22
2025/05/07	928	+8	+0.87	39,022	330	611	5	-286	21,286	6,483,183	0.33	28	1,048	0	+1,020	2,210	0.03	1,425	0	0	+1,425	16,605	1,347	3	0.01	10.38	27.46
2025/05/06	920	-18	-1.92	43,359	965	323	7	+635	21,572	6,483,183	0.33	72	624	0	+552	1,190	0.02	1,346	0	0	+1,346	15,180	1,354	3	0.01	5.52	27.39
2025/05/05	938	-12	-1.26	56,516	1,008	1,600	48	-640	20,937	6,483,183	0.32	95	184	0	+89	638	0.01	1,018	695	0	+323	13,834	1,343	8	0.01	3.05	26.68
2025/05/02	950	+42	+4.63	48,129	1,560	1,815	81	-336	21,577	6,483,183	0.33	46	166	3	+117	549	0.01	208	298	0	-90	13,511	1,330	3	0.01	2.54	12.51
2025/04/30	908	+6	+0.67	39,205	484	956	9	-481	21,913	6,483,183	0.34	12	78	0	+66	432	0.01	842	36	0	+806	13,601	1,308	0	0	1.97	11.31
2025/04/29	902	+5	+0.56	31,147	677	833	26	-182	22,394	6,483,183	0.35	48	37	0	-11	366	0.01	83	0	0	+83	12,795	1,303	2	0.01	1.63	13.91
2025/04/28	897	+9	+1.01	25,397	453	1,389	5	-941	22,576	6,483,183	0.35	7	49	0	+42	377	0.01	110	1	0	+109	12,712	1,315	1	0	1.67	14.02
2025/04/25	888	+24	+2.78	39,652	853	1,517	150	-814	23,517	6,483,183	0.36	47	45	11	-13	335	0.01	214	57	0	+157	12,603	1,332	10	0.03	1.42	19.66
2025/04/24	864	-9	-1.03	34,500	429	825	15	-411	24,331	6,483,183	0.38	43	61	0	+18	348	0.01	777	41	0	+736	12,446	1,331	5	0.01	1.43	21.59
2025/04/23	873	+57	+6.99	40,686	967	2,142	22	-1,197	24,742	6,483,183	0.38	30	147	0	+117	330	0.01	310	34	0	+276	11,710	1,355	2	0	1.33	14.78
2025/04/22	816	-19	-2.28	32,058	841	552	26	+263	25,939	6,483,183	0.4	40	38	0	-2	213	0	142	330	0	-188	11,434	1,370	7	0.02	0.82	20.68
2025/04/21	835	-15	-1.76	20,673	503	1,342	10	-849	25,676	6,483,183	0.4	5	37	9	+23	215	0	18	0	0	+18	11,622	1,388	1	0	0.84	19.96
2025/04/18	850	+3	+0.35	23,249	709	694	36	-21	26,525	6,483,183	0.41	21	35	0	+14	192	0	441	13	0	+428	11,604	1,417	7	0.03	0.72	19.61
2025/04/17	847	-8	-0.94	36,450	1,596	327	16	+1,253	26,546	6,483,183	0.41	116	21	0	-95	178	0	22	6	0	+16	11,176	1,439	5	0.01	0.67	20.23
2025/04/16	855	-22	-2.51	47,199	1,364	661	77	+626	25,293	6,483,183	0.39	76	64	0	-12	273	0	242	0	0	+242	11,160	1,473	6	0.01	1.08	15.66
2025/04/15	877	+12	+1.39	35,643	556	860	36	-340	24,667	6,483,183	0.38	38	94	0	+56	285	0	70	0	0	+70	10,918	1,499	9	0.03	1.16	17.6
2025/04/14	865	-24	-2.7	72,625	2,583	1,740	114	+729	25,007	6,483,183	0.39	75	60	0	-15	229	0	1,097	2,159	0	-1,062	10,848	1,525	11	0.02	0.92	25.18
2025/04/11	889	+26	+3.01	81,265	1,357	5,508	31	-4,182	24,278	6,483,183	0.37	67	108	1	+40	244	0	228	15	0	+213	11,910	1,496	21	0.03	1.01	25.25
2025/04/10	863	+78	+9.94	28,397	3,772	835	117	+2,820	28,460	6,483,183	0.44	39	37	1	-3	204	0	3	25	0	-22	11,697	1,468	0	0	0.72	0.83
2025/04/09	785	-31	-3.8	122,045	3,443	3,979	87	-623	25,640	6,483,183	0.4	40	124	0	+84	207	0	178	0	0	+178	11,719	1,473	26	0.02	0.81	25.6
2025/04/08	816	-32	-3.77	136,581	5,838	3,869	98	+1,871	26,263	6,483,183	0.41	717	0	1	-718	123	0	0	0	0	+0	11,541	1,382	0	0	0.47	24.38
2025/04/07	848	-94	-9.98	37,653	535	1,089	208	-762	24,392	6,483,183	0.38	5	776	0	+771	841	0.01	30	0	0	+30	11,541	1,277	0	0	3.45	2.61
2025/04/02	942	-2	-0.21	28,202	467	550	23	-106	25,154	6,483,183	0.39	24	25	0	+1	70	0	85	3	0	+82	11,511	1,268	72	0.26	0.28	5.21
2025/04/01	944	+34	+3.74	33,673	452	1,173	12	-733	25,260	6,483,183	0.39	0	69	0	+69	69	0	377	0	0	+377	11,429	12,639	147	0.44	0.27	11.26
2025/03/31	910	-42	-4.41	59,734	1,612	1,756	28	-172	25,993	6,483,183	0.4	0	0	0	+0	0	0	385	0	0	+385	11,052	12,674	0	0	0	7.21
2025/03/28	952	-6	-0.63	37,803	653	727	31	-105	26,165	6,483,183	0.4	0	0	0	+0	0	0	1	0	0	+1	10,667	12,811	0	0	0	11.85
2025/03/27	958	-22	-2.24	44,590	1,177	637	12	+528	26,270	6,483,183	0.41	0	0	1	-1	0	0	0	165	0	-165	10,666	12,790	0	0	0	5.57
2025/03/26	980	-10	-1.01	25,939	461	173	5	+283	25,742	6,483,183	0.4	121	0	0	-121	1	0	24	22	0	+2	10,831	12,606	0	0	0	15.34
2025/03/25	990	+18	+1.85	28,306	467	973	24	-530	25,459	6,483,183	0.39	12	61	0	+49	122	0	1	0	0	+1	10,829	12,557	2	0.01	0.48	17.89
2025/03/24	972	+0	+0	16,866	326	472	40	-186	25,989	6,483,183	0.4	56	9	0	-47	73	0	6	0	0	+6	10,828	12,584	2	0.01	0.28	20.76
2025/03/21	972	-13	-1.32	46,870	838	265	15	+558	26,175	6,483,183	0.4	34	45	1	+10	120	0	40	1	0	+39	10,822	12,726	2	0	0.46	15.48
2025/03/20	985	+33	+3.47	31,994	613	1,427	26	-840	25,617	6,483,183	0.4	47	72	0	+25	110	0	3	260	0	-257	10,783	12,595	0	0	0.43	17.16
2025/03/19	952	-19	-1.96	43,494	957	581	16	+360	26,457	6,483,183	0.41	28	59	0	+31	85	0	152	0	0	+152	11,040	12,706	66	0.15	0.32	6.66
2025/03/18	971	+1	+0.57	25,716	456	431	16	+9	26,097	6,483,183	0.4	0	54	0	+54	54	0	96	2	0	+94	10,888	12,850	26	0.1	0.21	10.41
2025/03/17	970	+11	+1.15	35,013	687	1,147	34	-494	26,088	6,483,183	0.4	0	0	0	+0	0	0	64	0	0	+64	10,794	13,724	0	0	0	12.87
2025/03/14	959	-6	-0.62	42,395	1,046	943	50	+53	26,582	6,483,183	0.41	0	0	0	+0	0	0	7	0	0	+7	10,730	13,833	0	0	0	12.63
2025/03/13	965	-23	-2.33	42,916	1,003	889	24	+90	26,529	6,483,183	0.41	0	0	0	+0	0	0	15	0	0	+15	10,723	13,653	0	0	0	15.06
2025/03/12	988	+17	+1.75	38,527	628	763	21	-156	26,439	6,483,183	0.41	52	0	3	-55	0	0	426	119	0	+307	10,708	13,545	0	0	0	20.23
2025/03/11	971	-27	-2.71	58,765	1,285	1,152	30	+103	26,595	6,483,183	0.41	109	23	0	-86	55	0	279	0	0	+279	10,401	13,768	3	0.01	0.21	16.68
2025/03/10	998	-7	-0.7	55,411	752	910	27	-185	26,492	6,483,183	0.41	56	76	0	+20	141	0	77	1	0	+76	10,122	13,679	1	0	0.53	26.83
2025/03/07	1,005	+0	+0	50,359	549	337	26	+186	26,677	6,483,183	0.41	20	27	2	+5	121	0	36	2	0	+34	10,046	13,505	1	0	0.45	25.31
2025/03/06	1,005	-15	-1.47	49,319	592	318	24	+250	26,491	6,483,183	0.41	24	24	0	+0	116	0	71	60	0	+11	10,012	13,314	0	0	0.44	31.8
2025/03/05	1,020	+20	+2	45,086	478	770	33	-325	26,241	6,483,183	0.4	13	20	0	+7	116	0	69	13	0	+56	10,001	13,447	0	0	0.44	27.64
2025/03/04	1,000	-20	-1.96	70,879	2,049	423	30	+1,596	26,566	6,483,183	0.41	31	18	0	-13	109	0	54	75	0	-21	9,945	13,241	3	0	0.41	28.29
2025/03/03	1,020	-20	-1.92	73,279	1,235	687	102	+446	24,970	6,483,183	0.39	16	56	0	+40	122	0	43	0	0	+43	9,966	12,831	4	0.01	0.49	30.67
2025/02/27	1,040	-20	-1.89	61,647	1,067	529	30	+508	24,524	6,483,183	0.38	36	11	0	-25	82	0	94	46	0	+48	9,923	12,590	2	0	0.33	19.03
2025/02/26	1,060	+5	+0.47	42,921	755	210	5	+540	24,016	6,483,183	0.37	8	21	0	+13	107	0	115	6	0	+109	9,875	12,521	0	0	0.45	27.82
2025/02/25	1,055	-20	-1.86	53,174	1,190	607	8	+575	23,476	6,483,183	0.36	37	11	2	-28	94	0	125	91	0	+34	9,766	12,870	2	0	0.4	22.65
2025/02/24	1,075	-20	-1.83	33,838	740	173	10	+557	22,901	6,483,183	0.35	21	2	0	-19	122	0	72	0	0	+72	9,732	12,651	0	0	0.53	27.26

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務