TWD

-20.00 (-0.99%)

2026.02.26收盤

台積電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台積電最新資券變化狀況

整理台積電最新交易日(2026/02/26) 資券變化狀況。融資部分淨增減為+677張，其中買進1,394張、賣出689張、現償28張。累積至收盤台積電融資餘額為22,312張，狀態為「減-連2增」。

融券部分淨增減為-11張，其中買進14張、賣出4張、現償1張。累積至收盤台積電融券餘額為225張，狀態為「連2增-減」。

借券賣出部分淨增減為-7張，其中賣出0張、還券7張、調整0張。累積至收盤台積電借券賣出餘額為1,762張。

開盤價

2000

收盤價

1995

當日範圍

1995 - 2010

成交張數

74,411

開盤價(昨)

1995

收盤價(昨)

2015

昨日範圍

1995 - 2025

成交張數(昨)

47,399

成交金額

1486.77億

成交金額(昨)

951.69億

52週範圍

785 - 2015

發行股數

259億

市值

52兆

資券變化－當日

資料時間：2026/02/26

開盤價

2000

收盤價

1995

成交張數

74,411

02/26當日	融資(張)	融券(張
買進	1,394	14
賣出	689	4
現償	28	1
增減	+677	-11
餘額	22,312	225
使用率	0.3%	0.0%
連增連減	減→連2增	連2增→減
資券互抵	4
資券當沖	0.0%
券資比	1.0%
券資比連增連減	連30增

02/26當日	借券賣出(張)
賣出	0
還券	7
調整	0
增減	-7
餘額	1,762
次日限額	12,178

資券變化－歷史逐日資訊

資料時間：2026/02/26

開盤價

2000

收盤價

1995

成交張數

74,411

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/26	1,995	-20	-0.99	74,411	1,394	689	28	+677	22,312	6,483,131	0.34	14	4	1	-11	225	0	0	7	0	-7	1,762	12,178	4	0.01	1.01	9.88
2026/02/25	2,015	+50	+2.54	47,399	1,353	744	69	+540	21,635	6,483,131	0.33	13	18	0	+5	236	0	20	80	0	-60	1,769	11,974	3	0.01	1.09	18.24
2026/02/24	1,965	+65	+3.42	44,317	805	1,517	25	-737	21,095	6,483,131	0.33	19	24	0	+5	231	0	1	5	0	-4	1,829	12,262	1	0	1.1	16.35
2026/02/23	1,900	-15	-0.78	80,769	1,510	908	27	+575	21,832	6,483,131	0.34	44	4	0	-40	226	0	2	13	0	-11	1,833	12,217	5	0.01	1.04	16.89
2026/02/11	1,915	+35	+1.86	44,684	1,535	1,353	151	+31	21,275	6,483,131	0.33	18	39	2	+19	267	0	82	0	0	+82	1,844	11,724	2	0	1.25	15.71
2026/02/10	1,880	+65	+3.58	45,674	860	2,487	88	-1,715	21,244	6,483,131	0.33	6	32	2	+24	248	0	234	60	0	+174	1,762	11,495	0	0	1.17	18.86
2026/02/09	1,815	+35	+1.97	40,350	1,343	1,310	12	+21	22,959	6,483,131	0.35	38	7	0	-31	224	0	33	35	0	-2	1,588	11,278	0	0	0.98	11.05
2026/02/06	1,780	+15	+0.85	36,484	567	729	21	-183	22,938	6,483,131	0.35	11	27	0	+16	255	0	24	0	0	+24	1,590	11,083	7	0.02	1.11	19.18
2026/02/05	1,765	-20	-1.12	28,974	1,195	341	7	+847	23,121	6,483,131	0.36	25	10	0	-15	239	0	9	0	0	+9	1,566	10,855	1	0	1.03	16.83
2026/02/04	1,785	-15	-0.83	29,088	733	180	158	+395	22,274	6,483,131	0.34	9	8	0	-1	254	0	3	0	0	+3	1,557	10,789	3	0.01	1.14	20.59
2026/02/03	1,800	+35	+1.98	30,387	1,979	696	181	+1,102	21,879	6,483,131	0.34	17	1	0	-16	255	0	0	0	0	+0	1,554	10,737	2	0.01	1.17	15.97
2026/02/02	1,765	-10	-0.56	33,342	754	743	18	-7	20,777	6,483,131	0.32	28	44	0	+16	271	0	5	2	0	+3	1,554	10,859	0	0	1.3	13.11
2026/01/30	1,775	-30	-1.66	46,342	1,656	756	23	+877	20,784	6,483,131	0.32	92	4	0	-88	255	0	34	61	0	-27	1,551	10,857	6	0.01	1.23	13.96
2026/01/29	1,805	-15	-0.82	36,079	873	543	80	+250	19,907	6,483,131	0.31	23	20	1	-4	343	0.01	20	0	0	+20	1,578	10,724	2	0.01	1.72	19.92
2026/01/28	1,820	+40	+2.25	31,328	700	764	70	-134	19,657	6,483,131	0.3	10	30	0	+20	347	0.01	1	30	0	-29	1,558	10,731	0	0	1.77	19.4
2026/01/27	1,780	+25	+1.42	32,184	338	1,022	9	-693	19,791	6,483,131	0.31	10	17	0	+7	327	0.01	0	104	0	-104	1,587	10,700	0	0	1.65	19.95
2026/01/26	1,755	-15	-0.85	25,989	703	867	33	-197	20,484	6,483,131	0.32	19	2	0	-17	320	0	0	0	0	+0	1,691	10,618	1	0	1.56	21.72
2026/01/23	1,770	+10	+0.57	29,676	359	763	34	-438	20,681	6,483,131	0.32	1	8	6	+1	337	0.01	2	4	0	-2	1,691	10,676	3	0.01	1.63	21.17
2026/01/22	1,760	+20	+1.15	34,438	576	1,121	75	-620	21,119	6,483,131	0.33	31	4	0	-27	336	0.01	65	0	0	+65	1,693	10,643	1	0	1.59	24.05
2026/01/21	1,740	-35	-1.97	50,745	1,673	641	15	+1,017	21,739	6,483,131	0.34	60	7	0	-53	363	0.01	46	0	0	+46	1,628	10,575	0	0	1.67	16.88
2026/01/20	1,775	+15	+0.85	32,687	649	566	20	+63	20,722	6,483,131	0.32	6	6	5	-5	416	0.01	143	0	0	+143	1,582	10,341	0	0	2.01	19.97
2026/01/19	1,760	+20	+1.15	32,242	1,238	1,156	15	+67	20,659	6,483,131	0.32	15	35	0	+20	421	0.01	109	0	0	+109	1,439	10,240	4	0.01	2.04	23.84
2026/01/16	1,740	+50	+2.96	58,109	1,309	3,650	119	-2,460	20,592	6,483,131	0.32	14	108	1	+93	401	0.01	0	140	0	-140	1,330	10,137	2	0	1.95	22.6
2026/01/15	1,690	-20	-1.17	41,704	1,723	885	162	+676	23,052	6,483,131	0.36	12	7	0	-5	308	0	0	280	0	-280	1,470	9,810	1	0	1.34	15.87
2026/01/14	1,710	+0	+0	33,254	748	576	36	+136	22,376	6,483,131	0.35	10	9	0	-1	313	0	0	96	0	-96	1,750	9,672	0	0	1.4	16.87
2026/01/13	1,710	+20	+1.18	34,064	968	1,099	14	-145	22,240	6,483,131	0.34	15	7	0	-8	314	0	1	3	0	-2	1,846	9,677	0	0	1.41	20.03
2026/01/12	1,690	+10	+0.6	34,557	1,184	751	15	+418	22,385	6,483,131	0.35	31	9	0	-22	322	0	0	104	0	-104	1,848	9,598	2	0.01	1.44	16.6
2026/01/09	1,680	-5	-0.3	42,191	899	1,584	30	-715	21,967	6,483,131	0.34	110	19	0	-91	344	0.01	0	122	0	-122	1,952	9,494	6	0.01	1.57	28.79
2026/01/08	1,685	+10	+0.6	31,486	970	1,335	59	-424	22,682	6,483,131	0.35	8	83	0	+75	435	0.01	4	0	0	+4	2,074	9,389	1	0	1.92	19.94
2026/01/07	1,675	-30	-1.76	54,808	1,202	648	66	+488	23,106	6,483,131	0.36	26	61	5	+30	360	0.01	34	50	0	-16	2,070	9,384	7	0.01	1.56	21.82
2026/01/06	1,705	+35	+2.1	54,073	931	1,577	12	-658	22,618	6,483,131	0.35	12	31	0	+19	330	0.01	30	9	0	+21	2,086	9,725	1	0	1.46	19.23
2026/01/05	1,670	+85	+5.36	76,183	2,337	1,772	9	+556	23,276	6,483,131	0.36	29	91	0	+62	311	0	0	205	0	-205	2,065	9,831	5	0.01	1.34	26
2026/01/02	1,585	+35	+2.26	39,836	1,680	706	20	+954	22,720	6,483,131	0.35	2	85	0	+83	249	0	0	210	0	-210	2,270	9,352	36	0.09	1.1	25.8
2025/12/31	1,550	+30	+1.97	31,390	942	1,546	62	-666	21,766	6,483,131	0.34	2	22	0	+20	166	0	0	98	0	-98	2,480	9,380	0	0	0.76	22.73
2025/12/30	1,520	-10	-0.65	21,819	585	457	26	+102	22,432	6,483,131	0.35	12	28	0	+16	146	0	16	18	0	-2	2,578	9,565	1	0	0.65	22.21
2025/12/29	1,530	+20	+1.32	24,010	816	1,240	21	-445	22,330	6,483,131	0.34	1	41	0	+40	130	0	0	82	0	-82	2,580	9,695	1	0	0.58	14.91
2025/12/26	1,510	+15	+1	20,806	626	866	301	-541	22,775	6,483,131	0.35	2	31	0	+29	90	0	0	72	0	-72	2,662	9,783	0	0	0.4	16.82
2025/12/19	1,430	+0	+0	42,614	733	387	16	+330	23,076	6,483,131	0.36	3	2	0	-1	24	0	1	360	0	-359	3,048	9,989	1	0	0.1	17.44
2025/12/18	1,430	+0	+0	33,104	918	286	35	+597	22,746	6,483,131	0.35	0	5	0	+5	25	0	60	35	0	+25	3,407	9,798	0	0	0.11	23.23
2025/12/17	1,430	-5	-0.35	33,104	690	158	37	+495	22,149	6,483,131	0.34	5	3	0	-2	20	0	2	66	0	-64	3,382	9,767	3	0.01	0.09	18.98
2025/12/16	1,435	-15	-1.03	36,751	766	549	14	+203	21,654	6,483,131	0.33	1	7	0	+6	22	0	5	0	0	+5	3,446	10,070	2	0.01	0.1	18.01
2025/12/15	1,450	-30	-2.03	28,161	1,035	500	14	+521	21,451	6,483,131	0.33	4	3	0	-1	16	0	0	3	-146	-3	3,441	10,061	0	0	0.07	11.63
2025/11/26	1,440	+25	+1.77	28,947	416	782	4	-370	18,964	6,483,153	0.29	6	29	1	+22	247	0	30	0	0	+30	4,428	11,183	3	0.01	1.3	22.78
2025/11/25	1,415	+40	+2.91	31,007	373	800	14	-441	19,334	6,483,153	0.3	3	18	0	+15	225	0	43	0	0	+43	4,398	11,314	1	0	1.16	18.63
2025/11/24	1,375	-10	-0.72	88,862	1,049	337	6	+706	19,775	6,483,153	0.31	8	8	0	+0	210	0	40	0	0	+40	4,355	11,607	5	0.01	1.06	14.59
2025/11/21	1,385	-70	-4.81	64,673	1,867	829	7	+1,031	19,069	6,483,153	0.29	71	4	2	-69	210	0	1	66	0	-65	4,315	11,144	7	0.01	1.1	13.22
2025/11/20	1,455	+60	+4.3	28,295	997	811	17	+169	18,038	6,483,153	0.28	5	33	0	+28	279	0	0	100	0	-100	4,380	10,774	3	0.01	1.55	23.78
2025/11/19	1,395	-10	-0.71	42,661	535	414	28	+93	17,869	6,483,153	0.28	21	8	0	-13	251	0	218	59	0	+159	4,480	10,915	3	0.01	1.4	17.29
2025/11/18	1,405	-40	-2.77	49,857	912	1,105	45	-238	17,776	6,483,153	0.27	54	9	0	-45	264	0	2	0	0	+2	4,321	10,833	1	0	1.49	17.42
2025/11/17	1,445	+15	+1.05	34,873	643	506	13	+124	18,014	6,483,153	0.28	7	12	0	+5	309	0	260	0	0	+260	4,319	10,661	0	0	1.72	16.4
2025/11/14	1,430	-30	-2.05	32,779	808	674	5	+129	17,890	6,483,153	0.28	22	13	0	-9	304	0	0	0	0	+0	4,059	10,674	0	0	1.7	15.07
2025/11/13	1,460	-15	-1.02	23,921	375	243	4	+128	17,761	6,483,153	0.27	12	3	0	-9	313	0	50	51	0	-1	4,059	10,795	2	0.01	1.76	13.6
2025/11/12	1,475	+10	+0.68	25,998	177	572	10	-405	17,633	6,483,153	0.27	2	11	0	+9	322	0	0	0	0	+0	4,060	10,849	0	0	1.83	16.64
2025/11/11	1,465	-10	-0.68	24,857	491	1,256	7	-772	18,038	6,483,153	0.28	10	3	0	-7	313	0	284	1,735	0	-1,451	4,060	10,868	3	0.01	1.74	22.18
2025/11/10	1,475	+15	+1.03	26,579	641	514	17	+110	18,810	6,483,153	0.29	18	10	0	-8	320	0	99	140	0	-41	5,511	11,097	0	0	1.7	18.72
2025/11/07	1,460	-5	-0.34	23,552	409	417	90	-98	18,700	6,483,153	0.29	10	21	0	+11	328	0.01	0	286	0	-286	5,552	11,207	1	0	1.75	13.06
2025/11/06	1,465	+5	+0.34	29,955	666	545	13	+108	18,798	6,483,153	0.29	1	4	2	+1	317	0	0	347	0	-347	5,838	11,275	2	0.01	1.69	18.06
2025/11/05	1,460	-45	-2.99	63,423	3,067	679	18	+2,370	18,690	6,483,153	0.29	62	4	0	-58	316	0	0	255	0	-255	6,185	11,465	7	0.01	1.69	15.93
2025/11/04	1,505	-5	-0.33	35,923	558	858	26	-326	16,320	6,483,153	0.25	4	5	0	+1	374	0.01	0	1,128	0	-1,128	6,440	11,095	6	0.02	2.29	29.86
2025/11/03	1,510	+10	+0.67	30,913	673	860	54	-241	16,646	6,483,153	0.26	17	30	0	+13	373	0.01	0	0	0	+0	7,568	11,056	1	0	2.24	21.19
2025/10/31	1,500	-5	-0.33	33,839	1,200	588	17	+595	16,887	6,483,153	0.26	7	7	0	+0	360	0.01	0	49	0	-49	7,568	11,169	0	0	2.13	22.23
2025/10/30	1,505	+0	+0	30,058	555	904	63	-412	16,292	6,483,153	0.25	4	5	0	+1	360	0.01	0	141	0	-141	7,617	11,091	1	0	2.21	29.25
2025/10/29	1,505	+30	+2.03	32,775	1,034	1,173	11	-150	16,704	6,483,153	0.26	35	26	0	-9	359	0.01	44	100	0	-56	7,758	11,073	0	0	2.15	25.89
2025/10/28	1,475	-5	-0.34	35,136	486	601	42	-157	16,854	6,483,153	0.26	49	40	0	-9	368	0.01	8	145	0	-137	7,814	11,093	6	0.02	2.18	19.17
2025/10/27	1,480	+30	+2.07	36,024	886	879	13	-6	17,011	6,483,153	0.26	12	5	3	-10	377	0.01	0	120	0	-120	7,951	11,177	4	0.01	2.22	25.05
2025/10/23	1,450	-10	-0.68	26,135	469	800	17	-348	17,017	6,483,153	0.26	6	14	4	+4	387	0.01	0	0	0	+0	8,071	11,174	0	0	2.27	22.27
2025/10/22	1,460	-20	-1.35	30,679	1,044	450	84	+510	17,365	6,483,153	0.27	22	3	4	-23	383	0.01	0	343	0	-343	8,071	11,197	5	0.02	2.21	21.81
2025/10/21	1,480	+0	+0	37,067	534	950	45	-461	16,855	6,483,153	0.26	7	5	0	-2	406	0.01	0	47	0	-47	8,414	11,169	1	0	2.41	19.45
2025/10/20	1,480	+30	+2.07	34,972	625	1,221	72	-668	17,316	6,483,153	0.27	5	22	0	+17	408	0.01	12	238	0	-226	8,461	11,052	2	0.01	2.36	22.49
2025/10/17	1,450	-35	-2.36	43,865	1,382	1,901	8	-527	17,984	6,483,153	0.28	24	18	0	-6	391	0.01	0	203	0	-203	8,687	10,904	2	0	2.17	16.87
2025/10/16	1,485	+20	+1.37	42,491	2,017	838	11	+1,168	18,511	6,483,153	0.29	83	22	0	-61	397	0.01	0	3,819	0	-3,819	8,890	10,615	5	0.01	2.14	29.08
2025/10/15	1,465	+40	+2.81	45,432	1,831	1,081	27	+723	17,343	6,483,153	0.27	26	36	0	+10	458	0.01	5	503	0	-498	12,709	10,421	4	0.01	2.64	27.09
2025/10/14	1,425	+10	+0.71	44,821	1,318	1,743	10	-435	16,620	6,483,153	0.26	26	109	0	+83	448	0.01	0	1	0	-1	13,207	10,184	6	0.01	2.7	28.32
2025/10/13	1,415	-25	-1.74	60,322	1,825	684	11	+1,130	17,055	6,483,153	0.26	26	55	2	+27	365	0.01	0	1,156	0	-1,156	13,208	9,946	3	0	2.14	24.51
2025/10/09	1,440	+25	+1.77	42,508	1,196	605	24	+567	15,925	6,483,153	0.25	5	19	0	+14	338	0.01	0	495	0	-495	14,364	9,581	4	0.01	2.12	22.76
2025/10/08	1,415	-20	-1.39	27,709	826	531	88	+207	15,358	6,483,153	0.24	23	8	0	-15	324	0	0	218	0	-218	14,859	9,551	0	0	2.11	18.08
2025/10/07	1,435	+35	+2.5	42,425	1,283	578	10	+695	15,151	6,483,153	0.23	14	33	0	+19	339	0.01	106	136	0	-30	15,077	9,548	2	0	2.24	18.03
2025/10/03	1,400	+35	+2.56	34,379	790	1,114	7	-331	14,456	6,483,153	0.22	9	79	0	+70	320	0	0	130	0	-130	15,107	9,326	1	0	2.21	21.78
2025/10/02	1,365	+40	+3.02	32,694	962	1,000	5	-43	14,787	6,483,153	0.23	3	86	0	+83	250	0	0	544	0	-544	15,237	9,233	1	0	1.69	14.95
2025/10/01	1,325	+20	+1.53	36,185	712	984	4	-276	14,830	6,483,153	0.23	1	23	0	+22	167	0	2	850	0	-848	15,781	9,637	0	0	1.13	23.08
2025/09/30	1,305	+5	+0.38	44,853	635	343	6	+286	15,106	6,483,153	0.23	3	14	0	+11	145	0	16	0	0	+16	16,629	9,500	0	0	0.96	8.29
2025/09/26	1,300	-20	-1.52	29,379	731	669	19	+43	14,820	6,483,153	0.23	53	10	0	-43	134	0	0	1,080	0	-1,080	16,613	9,263	4	0.01	0.9	20.45
2025/09/25	1,320	-20	-1.49	27,801	991	181	14	+796	14,777	6,483,153	0.23	28	10	4	-22	177	0	0	764	0	-764	17,693	9,205	1	0	1.2	17.59
2025/09/24	1,340	+0	+0	47,820	1,527	662	18	+847	13,981	6,483,153	0.22	18	15	0	-3	199	0	11	234	0	-223	18,457	9,280	5	0.01	1.42	31.06
2025/09/23	1,340	+45	+3.47	37,523	572	644	19	-91	13,134	6,483,153	0.2	6	79	0	+73	202	0	0	820	0	-820	18,680	9,199	7	0.02	1.54	23.06
2025/09/22	1,295	+30	+2.37	30,412	293	659	17	-383	13,225	6,483,153	0.2	4	37	0	+33	129	0	0	216	0	-216	19,500	9,125	3	0.01	0.98	24.2
2025/09/19	1,265	-20	-1.56	48,894	750	289	109	+352	13,608	6,483,153	0.21	73	1	0	-72	96	0	0	109	0	-109	19,716	9,195	1	0	0.71	16.32
2025/09/18	1,285	+20	+1.58	26,442	317	480	8	-171	13,256	6,483,153	0.2	5	81	33	+43	168	0	14	130	0	-116	19,825	8,981	0	0	1.27	17.2
2025/09/17	1,265	-15	-1.17	32,019	298	592	11	-305	13,427	6,483,153	0.21	37	26	0	-11	125	0	100	0	0	+100	19,941	9,366	483	1.51	0.93	17.75
2025/09/16	1,280	+25	+2.4	42,280	1,054	950	173	-69	13,732	6,483,153	0.21	0	136	0	+136	136	0	2	395	0	-393	19,841	9,286	255	0.6	0.99	18.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務