TWD

-6.00 (-0.61%)

2025.05.20收盤

台積電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

台積電最新資券變化狀況

整理台積電最新交易日(2025/05/20) 資券變化狀況。融資部分淨增減為+275張，其中買進441張、賣出164張、現償2張。累積至收盤台積電融資餘額為20,261張，狀態為「連3減-增」。

融券部分淨增減為-249張，其中買進53張、賣出4張、現償200張。累積至收盤台積電融券餘額為1,025張，狀態為「增-連4減」。

借券賣出部分淨增減為+165張，其中賣出165張、還券0張、調整0張。累積至收盤台積電借券賣出餘額為18,248張。

開盤價

991

收盤價

978

當日範圍

978 - 994

成交張數

24,318

開盤價(昨)

993

收盤價(昨)

984

昨日範圍

980 - 994

成交張數(昨)

21,937

成交金額

239.23億

成交金額(昨)

216.53億

52週範圍

785 - 1135

發行股數

259億

市值

25兆

資券變化－當日

資料時間：2025/05/20

開盤價

991

收盤價

978

成交張數

24,318

05/20當日	融資(張)	融券(張
買進	441	53
賣出	164	4
現償	2	200
增減	+275	-249
餘額	20,261	1,025
使用率	0.3%	0.0%
連增連減	連3減→增	增→連4減
資券互抵	6
資券當沖	0.0%
券資比	5.1%
券資比連增連減	連30增

05/20當日	借券賣出(張)
賣出	165
還券	0
調整	0
增減	+165
餘額	18,248
次日限額	1,330

資券變化－歷史逐日資訊

資料時間：2025/05/20

開盤價

991

收盤價

978

成交張數

24,318

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/20	978	-6	-0.61	24,318	441	164	2	+275	20,261	6,483,183	0.31	53	4	200	-249	1,025	0.02	165	0	0	+165	18,248	1,330	6	0.02	5.06	11.12
2025/05/19	984	-14	-1.4	21,937	567	544	107	-84	19,986	6,483,183	0.31	57	8	0	-49	1,274	0.02	50	253	0	-203	18,083	1,343	0	0	6.37	12.52
2025/05/16	998	+5	+0.5	18,079	568	759	38	-229	20,070	6,483,183	0.31	15	4	672	-683	1,323	0.02	94	20	0	+74	18,286	1,350	0	0	6.59	15.97
2025/05/15	993	-6	-0.6	28,518	492	607	15	-130	20,299	6,483,183	0.31	33	21	0	-12	2,006	0.03	151	196	0	-45	18,212	1,365	1	0	9.88	10.34
2025/05/14	999	+30	+3.1	55,062	1,575	1,427	36	+112	20,429	6,483,183	0.32	52	104	22	+30	2,018	0.03	87	1,616	0	-1,529	18,257	1,396	1	0	9.88	8.39
2025/05/13	969	+12	+1.25	50,961	1,065	1,367	85	-387	20,317	6,483,183	0.31	117	15	31	-133	1,988	0.03	589	0	0	+589	19,786	1,379	2	0	9.78	18.95
2025/05/12	957	+8	+0.84	25,668	577	885	18	-326	20,704	6,483,183	0.32	54	50	20	-24	2,121	0.03	1,400	1	0	+1,399	19,197	1,373	1	0	10.24	19.29
2025/05/09	949	+31	+3.38	40,879	797	1,275	19	-497	21,030	6,483,183	0.32	54	73	15	+4	2,145	0.03	422	73	0	+349	17,798	1,373	1	0	10.2	16.01
2025/05/08	918	-10	-1.08	30,778	690	437	12	+241	21,527	6,483,183	0.33	181	113	1	-69	2,141	0.03	844	0	0	+844	17,449	1,360	2	0.01	9.95	19.22
2025/05/07	928	+8	+0.87	39,022	330	611	5	-286	21,286	6,483,183	0.33	28	1,048	0	+1,020	2,210	0.03	1,425	0	0	+1,425	16,605	1,347	3	0.01	10.38	27.46
2025/05/06	920	-18	-1.92	43,359	965	323	7	+635	21,572	6,483,183	0.33	72	624	0	+552	1,190	0.02	1,346	0	0	+1,346	15,180	1,354	3	0.01	5.52	27.39
2025/05/05	938	-12	-1.26	56,516	1,008	1,600	48	-640	20,937	6,483,183	0.32	95	184	0	+89	638	0.01	1,018	695	0	+323	13,834	1,343	8	0.01	3.05	26.68
2025/05/02	950	+42	+4.63	48,129	1,560	1,815	81	-336	21,577	6,483,183	0.33	46	166	3	+117	549	0.01	208	298	0	-90	13,511	1,330	3	0.01	2.54	12.51
2025/04/30	908	+6	+0.67	39,205	484	956	9	-481	21,913	6,483,183	0.34	12	78	0	+66	432	0.01	842	36	0	+806	13,601	1,308	0	0	1.97	11.31
2025/04/29	902	+5	+0.56	31,147	677	833	26	-182	22,394	6,483,183	0.35	48	37	0	-11	366	0.01	83	0	0	+83	12,795	1,303	2	0.01	1.63	13.91
2025/04/28	897	+9	+1.01	25,397	453	1,389	5	-941	22,576	6,483,183	0.35	7	49	0	+42	377	0.01	110	1	0	+109	12,712	1,315	1	0	1.67	14.02
2025/04/25	888	+24	+2.78	39,652	853	1,517	150	-814	23,517	6,483,183	0.36	47	45	11	-13	335	0.01	214	57	0	+157	12,603	1,332	10	0.03	1.42	19.66
2025/04/24	864	-9	-1.03	34,500	429	825	15	-411	24,331	6,483,183	0.38	43	61	0	+18	348	0.01	777	41	0	+736	12,446	1,331	5	0.01	1.43	21.59
2025/04/23	873	+57	+6.99	40,686	967	2,142	22	-1,197	24,742	6,483,183	0.38	30	147	0	+117	330	0.01	310	34	0	+276	11,710	1,355	2	0	1.33	14.78
2025/04/22	816	-19	-2.28	32,058	841	552	26	+263	25,939	6,483,183	0.4	40	38	0	-2	213	0	142	330	0	-188	11,434	1,370	7	0.02	0.82	20.68
2025/04/21	835	-15	-1.76	20,673	503	1,342	10	-849	25,676	6,483,183	0.4	5	37	9	+23	215	0	18	0	0	+18	11,622	1,388	1	0	0.84	19.96
2025/04/18	850	+3	+0.35	23,249	709	694	36	-21	26,525	6,483,183	0.41	21	35	0	+14	192	0	441	13	0	+428	11,604	1,417	7	0.03	0.72	19.61
2025/04/17	847	-8	-0.94	36,450	1,596	327	16	+1,253	26,546	6,483,183	0.41	116	21	0	-95	178	0	22	6	0	+16	11,176	1,439	5	0.01	0.67	20.23
2025/04/16	855	-22	-2.51	47,199	1,364	661	77	+626	25,293	6,483,183	0.39	76	64	0	-12	273	0	242	0	0	+242	11,160	1,473	6	0.01	1.08	15.66
2025/04/15	877	+12	+1.39	35,643	556	860	36	-340	24,667	6,483,183	0.38	38	94	0	+56	285	0	70	0	0	+70	10,918	1,499	9	0.03	1.16	17.6
2025/04/14	865	-24	-2.7	72,625	2,583	1,740	114	+729	25,007	6,483,183	0.39	75	60	0	-15	229	0	1,097	2,159	0	-1,062	10,848	1,525	11	0.02	0.92	25.18
2025/04/11	889	+26	+3.01	81,265	1,357	5,508	31	-4,182	24,278	6,483,183	0.37	67	108	1	+40	244	0	228	15	0	+213	11,910	1,496	21	0.03	1.01	25.25
2025/04/10	863	+78	+9.94	28,397	3,772	835	117	+2,820	28,460	6,483,183	0.44	39	37	1	-3	204	0	3	25	0	-22	11,697	1,468	0	0	0.72	0.83
2025/04/09	785	-31	-3.8	122,045	3,443	3,979	87	-623	25,640	6,483,183	0.4	40	124	0	+84	207	0	178	0	0	+178	11,719	1,473	26	0.02	0.81	25.6
2025/04/08	816	-32	-3.77	136,581	5,838	3,869	98	+1,871	26,263	6,483,183	0.41	717	0	1	-718	123	0	0	0	0	+0	11,541	1,382	0	0	0.47	24.38
2025/04/07	848	-94	-9.98	37,653	535	1,089	208	-762	24,392	6,483,183	0.38	5	776	0	+771	841	0.01	30	0	0	+30	11,541	1,277	0	0	3.45	2.61
2025/04/02	942	-2	-0.21	28,202	467	550	23	-106	25,154	6,483,183	0.39	24	25	0	+1	70	0	85	3	0	+82	11,511	1,268	72	0.26	0.28	5.21
2025/04/01	944	+34	+3.74	33,673	452	1,173	12	-733	25,260	6,483,183	0.39	0	69	0	+69	69	0	377	0	0	+377	11,429	12,639	147	0.44	0.27	11.26
2025/03/31	910	-42	-4.41	59,734	1,612	1,756	28	-172	25,993	6,483,183	0.4	0	0	0	+0	0	0	385	0	0	+385	11,052	12,674	0	0	0	7.21
2025/03/28	952	-6	-0.63	37,803	653	727	31	-105	26,165	6,483,183	0.4	0	0	0	+0	0	0	1	0	0	+1	10,667	12,811	0	0	0	11.85
2025/03/27	958	-22	-2.24	44,590	1,177	637	12	+528	26,270	6,483,183	0.41	0	0	1	-1	0	0	0	165	0	-165	10,666	12,790	0	0	0	5.57
2025/03/26	980	-10	-1.01	25,939	461	173	5	+283	25,742	6,483,183	0.4	121	0	0	-121	1	0	24	22	0	+2	10,831	12,606	0	0	0	15.34
2025/03/25	990	+18	+1.85	28,306	467	973	24	-530	25,459	6,483,183	0.39	12	61	0	+49	122	0	1	0	0	+1	10,829	12,557	2	0.01	0.48	17.89
2025/03/24	972	+0	+0	16,866	326	472	40	-186	25,989	6,483,183	0.4	56	9	0	-47	73	0	6	0	0	+6	10,828	12,584	2	0.01	0.28	20.76
2025/03/21	972	-13	-1.32	46,870	838	265	15	+558	26,175	6,483,183	0.4	34	45	1	+10	120	0	40	1	0	+39	10,822	12,726	2	0	0.46	15.48
2025/03/20	985	+33	+3.47	31,994	613	1,427	26	-840	25,617	6,483,183	0.4	47	72	0	+25	110	0	3	260	0	-257	10,783	12,595	0	0	0.43	17.16
2025/03/19	952	-19	-1.96	43,494	957	581	16	+360	26,457	6,483,183	0.41	28	59	0	+31	85	0	152	0	0	+152	11,040	12,706	66	0.15	0.32	6.66
2025/03/18	971	+1	+0.57	25,716	456	431	16	+9	26,097	6,483,183	0.4	0	54	0	+54	54	0	96	2	0	+94	10,888	12,850	26	0.1	0.21	10.41
2025/03/17	970	+11	+1.15	35,013	687	1,147	34	-494	26,088	6,483,183	0.4	0	0	0	+0	0	0	64	0	0	+64	10,794	13,724	0	0	0	12.87
2025/03/14	959	-6	-0.62	42,395	1,046	943	50	+53	26,582	6,483,183	0.41	0	0	0	+0	0	0	7	0	0	+7	10,730	13,833	0	0	0	12.63
2025/03/13	965	-23	-2.33	42,916	1,003	889	24	+90	26,529	6,483,183	0.41	0	0	0	+0	0	0	15	0	0	+15	10,723	13,653	0	0	0	15.06
2025/03/12	988	+17	+1.75	38,527	628	763	21	-156	26,439	6,483,183	0.41	52	0	3	-55	0	0	426	119	0	+307	10,708	13,545	0	0	0	20.23
2025/03/11	971	-27	-2.71	58,765	1,285	1,152	30	+103	26,595	6,483,183	0.41	109	23	0	-86	55	0	279	0	0	+279	10,401	13,768	3	0.01	0.21	16.68
2025/03/10	998	-7	-0.7	55,411	752	910	27	-185	26,492	6,483,183	0.41	56	76	0	+20	141	0	77	1	0	+76	10,122	13,679	1	0	0.53	26.83
2025/03/07	1,005	+0	+0	50,359	549	337	26	+186	26,677	6,483,183	0.41	20	27	2	+5	121	0	36	2	0	+34	10,046	13,505	1	0	0.45	25.31
2025/03/06	1,005	-15	-1.47	49,319	592	318	24	+250	26,491	6,483,183	0.41	24	24	0	+0	116	0	71	60	0	+11	10,012	13,314	0	0	0.44	31.8
2025/03/05	1,020	+20	+2	45,086	478	770	33	-325	26,241	6,483,183	0.4	13	20	0	+7	116	0	69	13	0	+56	10,001	13,447	0	0	0.44	27.64
2025/03/04	1,000	-20	-1.96	70,879	2,049	423	30	+1,596	26,566	6,483,183	0.41	31	18	0	-13	109	0	54	75	0	-21	9,945	13,241	3	0	0.41	28.29
2025/03/03	1,020	-20	-1.92	73,279	1,235	687	102	+446	24,970	6,483,183	0.39	16	56	0	+40	122	0	43	0	0	+43	9,966	12,831	4	0.01	0.49	30.67
2025/02/27	1,040	-20	-1.89	61,647	1,067	529	30	+508	24,524	6,483,183	0.38	36	11	0	-25	82	0	94	46	0	+48	9,923	12,590	2	0	0.33	19.03
2025/02/26	1,060	+5	+0.47	42,921	755	210	5	+540	24,016	6,483,183	0.37	8	21	0	+13	107	0	115	6	0	+109	9,875	12,521	0	0	0.45	27.82
2025/02/25	1,055	-20	-1.86	53,174	1,190	607	8	+575	23,476	6,483,183	0.36	37	11	2	-28	94	0	125	91	0	+34	9,766	12,870	2	0	0.4	22.65
2025/02/24	1,075	-20	-1.83	33,838	740	173	10	+557	22,901	6,483,183	0.35	21	2	0	-19	122	0	72	0	0	+72	9,732	12,651	0	0	0.53	27.26
2025/02/21	1,095	+15	+1.39	31,481	207	496	12	-301	22,344	6,483,183	0.34	1	23	0	+22	141	0	60	0	0	+60	9,660	12,763	5	0.02	0.63	28.04
2025/02/20	1,080	-10	-0.92	31,108	284	238	10	+36	22,645	6,483,183	0.35	11	1	0	-10	119	0	79	68	0	+11	9,600	12,740	0	0	0.53	34.1
2025/02/19	1,090	-10	-0.91	28,757	575	310	16	+249	22,609	6,483,183	0.35	19	14	0	-5	129	0	111	0	0	+111	9,589	12,704	0	0	0.57	23.18
2025/02/18	1,100	+15	+1.38	24,019	597	554	22	+21	22,360	6,483,183	0.34	5	12	1	+6	134	0	0	20	0	-20	9,478	12,678	0	0	0.6	23.32
2025/02/17	1,085	+25	+2.36	37,216	499	1,230	11	-742	22,339	6,483,183	0.34	14	31	0	+17	128	0	0	124	0	-124	9,498	12,588	0	0	0.57	26.11
2025/02/14	1,060	-30	-2.75	73,417	2,387	1,292	5	+1,090	23,081	6,483,183	0.36	115	15	0	-100	111	0	133	0	0	+133	9,622	12,377	0	0	0.48	18.37
2025/02/13	1,090	-10	-0.91	35,682	891	605	24	+262	21,991	6,483,183	0.34	56	6	6	-56	211	0	0	0	0	+0	9,489	11,944	0	0	0.96	20.09
2025/02/12	1,100	-10	-0.9	26,190	422	284	9	+129	21,729	6,483,183	0.34	11	7	0	-4	267	0	23	0	0	+23	9,489	11,915	0	0	1.23	26.52
2025/02/11	1,110	+5	+0.45	21,023	357	379	16	-38	21,600	6,483,183	0.33	10	20	0	+10	271	0	46	40	0	+6	9,466	12,217	0	0	1.25	25.11
2025/02/10	1,105	-20	-1.78	31,037	1,302	767	3	+532	21,638	6,483,183	0.33	49	25	0	-24	261	0	37	0	0	+37	9,460	12,468	0	0	1.21	27.71
2025/02/07	1,125	+10	+0.9	31,108	190	709	12	-531	21,106	6,483,183	0.33	5	21	4	+12	285	0	0	0	0	+0	9,423	12,631	0	0	1.35	25.14
2025/02/06	1,115	+5	+0.45	33,768	284	476	40	-232	21,637	6,483,183	0.33	36	22	19	-33	273	0	3	384	0	-381	9,423	12,720	1	0	1.26	20.44
2025/02/05	1,110	+15	+1.37	43,083	287	1,149	26	-888	21,869	6,483,183	0.34	37	26	17	-28	306	0	56	86	0	-30	9,804	12,819	0	0	1.4	31.83
2025/02/04	1,095	+25	+2.34	57,905	563	1,527	10	-974	22,757	6,483,183	0.35	19	175	0	+156	334	0.01	0	0	0	+0	9,834	12,632	2	0	1.47	28.94
2025/02/03	1,070	-65	-5.73	113,032	2,711	2,094	16	+601	23,732	6,483,183	0.37	106	76	0	-30	178	0	93	0	0	+93	9,834	12,319	10	0.01	0.75	19.33
2025/01/22	1,135	+15	+1.34	45,997	1,649	1,379	80	+190	23,196	6,483,183	0.36	30	14	0	-16	208	0	0	165	0	-165	9,741	11,458	0	0	0.9	16.73
2025/01/21	1,120	+0	+0	24,369	227	309	69	-151	23,006	6,483,183	0.35	4	37	0	+33	224	0	2	0	0	+2	9,906	11,321	0	0	0.97	26.76
2025/01/20	1,120	+0	+0	32,062	746	1,015	47	-316	23,157	6,483,183	0.36	41	9	3	-35	191	0	0	20	0	-20	9,904	11,380	2	0.01	0.82	22.96
2025/01/17	1,120	+15	+1.36	60,857	541	4,472	6	-3,937	23,473	6,483,183	0.36	63	22	0	-41	226	0	38	0	0	+38	9,924	11,381	2	0	0.96	36.66
2025/01/16	1,105	+40	+3.76	49,873	889	2,003	9	-1,123	27,410	6,483,183	0.42	40	148	0	+108	267	0	0	0	0	+0	9,886	11,185	0	0	0.97	29.95
2025/01/15	1,065	-25	-2.29	37,967	1,577	212	22	+1,343	28,533	6,483,183	0.44	74	25	0	-49	159	0	0	0	0	+0	9,886	11,041	1	0	0.56	32.5
2025/01/14	1,090	+15	+1.4	31,280	615	581	18	+16	27,190	6,483,183	0.42	19	42	0	+23	208	0	87	0	0	+87	9,886	11,147	0	0	0.76	40.66
2025/01/13	1,075	-25	-2.27	62,630	1,668	1,656	7	+5	27,174	6,483,183	0.42	135	26	0	-109	185	0	215	60	0	+155	9,799	11,168	2	0	0.68	29.97
2025/01/10	1,100	+0	+0	24,476	748	659	22	+67	27,169	6,483,183	0.42	15	26	0	+11	294	0	60	0	0	+60	9,644	10,978	0	0	1.08	20.5
2025/01/09	1,100	-5	-0.45	29,916	1,293	1,046	16	+231	27,102	6,483,183	0.42	36	31	1	-6	283	0	62	8	-4	+54	9,584	11,105	5	0.02	1.04	24.66
2025/01/08	1,105	-25	-2.21	49,182	2,161	885	40	+1,236	26,871	6,483,183	0.41	67	28	0	-39	289	0	10	0	0	+10	9,534	11,151	1	0	1.08	21.56
2025/01/07	1,130	+5	+0.44	54,691	1,596	1,559	22	+15	25,635	6,483,183	0.4	44	83	7	+32	328	0.01	4	0	0	+4	9,524	10,973	7	0.01	1.28	27.76
2025/01/06	1,125	+50	+4.65	77,875	2,636	2,802	10	-176	25,620	6,483,183	0.4	216	164	0	-52	296	0	0	0	0	+0	9,520	10,970	3	0	1.16	22.33
2025/01/03	1,075	+10	+0.94	31,244	567	1,247	7	-687	25,796	6,483,183	0.4	7	44	0	+37	348	0.01	1	0	0	+1	9,520	10,517	0	0	1.35	22.27
2025/01/02	1,065	-10	-0.93	45,045	1,387	1,066	2	+319	26,483	6,483,183	0.41	128	2	0	-126	311	0	46	0	0	+46	9,519	10,651	1	0	1.17	34.35
2024/12/31	1,075	-15	-1.38	29,239	1,022	140	8	+874	26,164	6,483,183	0.4	77	45	0	-32	437	0.01	19	0	0	+19	9,473	10,602	2	0.01	1.67	25.78
2024/12/30	1,090	+0	+0	27,437	792	263	8	+521	25,290	6,483,183	0.39	8	13	1	+4	469	0.01	2	50	0	-48	9,454	10,565	0	0	1.85	24.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務