2330
1,010
TWD-15.00 (-1.46%)
2024.11.21收盤
台積電－現股當沖
台積電最新現股當沖狀況
整理台積電最新(2024/11/21) 當沖狀況。整體成交張數為10,899張，佔整體市場成交張數的24.39%。當日現股當沖之總損益為+1,781萬元、每張平均損益則為+1,634元。
開盤價
1020
收盤價
1010
當日範圍
1010 - 1025
成交張數
44,680
開盤價(昨)
1045
收盤價(昨)
1025
昨日範圍
1020 - 1050
成交張數(昨)
40,203
成交金額
453.75億
成交金額(昨)
415.42億
52週範圍
566 - 1090
發行股數
259億
市值
26兆
現股當沖－歷史逐日資訊
開盤價
1020
收盤價
1010
成交張數
44,680
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 1,010 | -15 | -1.46 | 44,680 | 4,537,462.59 | 10,899 | 24.39 | 1,106,705.5 | 24.39 | 1,108,486.5 | 24.43 | +1,781 | +1,634.09 | 0 | 0 |
| 11/20 | 1,025 | -15 | -1.44 | 40,203 | 4,154,194.88 | 8,673 | 21.57 | 896,978 | 21.59 | 897,637 | 21.61 | +659 | +759.83 | 0 | 0 |
| 11/19 | 1,040 | +15 | +1.46 | 25,498 | 2,643,339.92 | 6,467 | 25.36 | 668,689.5 | 25.3 | 671,133 | 25.39 | +2,443.5 | +3,778.41 | 1 | 0 |
| 11/18 | 1,025 | -10 | -0.97 | 33,583 | 3,442,299.9 | 8,625 | 25.68 | 884,077 | 25.68 | 885,089.5 | 25.71 | +1,012.5 | +1,173.91 | 1 | 0 |
| 11/15 | 1,035 | +0 | +0 | 37,406 | 3,882,451.94 | 9,306 | 24.88 | 965,415.5 | 24.87 | 966,450 | 24.89 | +1,034.5 | +1,111.65 | 0 | 0 |
| 11/14 | 1,035 | +0 | +0 | 49,329 | 5,086,420.14 | 10,066 | 20.41 | 1,036,447 | 20.38 | 1,039,971 | 20.45 | +3,524 | +3,500.89 | 1 | 0 |
| 11/13 | 1,035 | -15 | -1.43 | 46,421 | 4,839,564.9 | 9,709 | 20.92 | 1,012,875.5 | 20.93 | 1,014,681.5 | 20.97 | +1,806 | +1,860.13 | 3 | 0.01 |
| 11/12 | 1,050 | -35 | -3.23 | 54,099 | 5,713,503.72 | 8,008 | 14.8 | 846,015.5 | 14.81 | 847,593 | 14.83 | +1,577.5 | +1,969.91 | 6 | 0.01 |
| 11/11 | 1,085 | -5 | -0.46 | 36,631 | 3,946,791.38 | 10,305 | 28.13 | 1,109,541 | 28.11 | 1,110,911 | 28.15 | +1,370 | +1,329.45 | 7 | 0.02 |
| 11/08 | 1,090 | +25 | +2.35 | 38,840 | 4,222,401.72 | 6,710 | 17.28 | 728,137.5 | 17.24 | 729,076.5 | 17.27 | +939 | +1,399.4 | 0 | 0 |
| 11/07 | 1,065 | +5 | +0.47 | 46,031 | 4,897,960.6 | 13,335 | 28.97 | 1,417,883 | 28.95 | 1,421,398.5 | 29.02 | +3,515.5 | +2,636.3 | 3 | 0.01 |
| 11/06 | 1,060 | +10 | +0.95 | 59,405 | 6,311,018.46 | 22,137 | 37.26 | 2,346,119.5 | 37.17 | 2,356,123 | 37.33 | +10,003.5 | +4,518.91 | 5 | 0.01 |
| 11/05 | 1,050 | +10 | +0.96 | 33,408 | 3,485,167.45 | 10,182 | 30.48 | 1,060,967.5 | 30.44 | 1,063,428.5 | 30.51 | +2,461 | +2,417.01 | 3 | 0.01 |
| 11/04 | 1,040 | +15 | +1.46 | 28,226 | 2,926,337.66 | 7,301 | 25.87 | 754,888.5 | 25.8 | 757,568.5 | 25.89 | +2,680 | +3,670.73 | 0 | 0 |
| 11/01 | 1,025 | -5 | -0.49 | 61,546 | 6,226,938.64 | 15,072 | 24.49 | 1,520,764.5 | 24.42 | 1,530,587.2 | 24.58 | +9,822.7 | +6,517.18 | 7 | 0.01 |
| 10/30 | 1,030 | -10 | -0.96 | 40,765 | 4,236,879.97 | 10,993 | 26.97 | 1,142,176 | 26.96 | 1,145,325.5 | 27.03 | +3,149.5 | +2,865.01 | 0 | 0 |
| 10/29 | 1,040 | -10 | -0.95 | 48,098 | 4,968,015.21 | 14,785 | 30.74 | 1,524,953.5 | 30.7 | 1,529,310 | 30.78 | +4,356.5 | +2,946.57 | 2 | 0 |
| 10/28 | 1,050 | -15 | -1.41 | 41,665 | 4,421,631.6 | 11,973 | 28.74 | 1,270,946 | 28.74 | 1,271,236.5 | 28.75 | +290.5 | +242.63 | 3 | 0.01 |
| 10/25 | 1,065 | +5 | +0.47 | 23,348 | 2,486,726.03 | 4,585 | 19.64 | 487,635 | 19.61 | 488,843 | 19.66 | +1,208 | +2,634.68 | 0 | 0 |
| 10/24 | 1,060 | +0 | +0 | 40,791 | 4,347,782.4 | 13,158 | 32.26 | 1,401,622 | 32.24 | 1,404,091.5 | 32.29 | +2,469.5 | +1,876.8 | 0 | 0 |
| 10/23 | 1,060 | -15 | -1.4 | 32,895 | 3,491,230.81 | 8,453 | 25.7 | 896,617 | 25.68 | 898,266 | 25.73 | +1,649 | +1,950.79 | 1 | 0 |
| 10/22 | 1,075 | -10 | -0.92 | 43,741 | 4,670,709.07 | 10,449 | 23.89 | 1,113,970.5 | 23.85 | 1,116,670.5 | 23.91 | +2,700 | +2,583.98 | 0 | 0 |
| 10/21 | 1,085 | +0 | +0 | 42,094 | 4,581,311.49 | 8,784 | 20.87 | 955,721 | 20.86 | 956,310 | 20.87 | +589 | +670.54 | 0 | 0 |
| 10/18 | 1,085 | +50 | +4.83 | 91,036 | 9,923,030.35 | 23,366 | 25.67 | 2,545,844 | 25.66 | 2,548,246.5 | 25.68 | +2,402.5 | +1,028.2 | 19 | 0.02 |
| 10/17 | 1,035 | -10 | -0.96 | 56,618 | 5,886,205.48 | 17,206 | 30.39 | 1,788,382 | 30.38 | 1,791,091.5 | 30.43 | +2,709.5 | +1,574.74 | 1 | 0 |
| 10/16 | 1,045 | -25 | -2.34 | 60,313 | 6,322,855.25 | 19,044 | 31.58 | 1,993,405.5 | 31.53 | 2,001,455.5 | 31.65 | +8,050 | +4,227.05 | 3 | 0 |
| 10/15 | 1,070 | +25 | +2.39 | 52,066 | 5,550,408.16 | 9,961 | 19.13 | 1,059,085 | 19.08 | 1,063,063 | 19.15 | +3,978 | +3,993.57 | 0 | 0 |
| 10/14 | 1,045 | +0 | +0 | 39,906 | 4,174,544.29 | 12,848 | 32.2 | 1,343,152 | 32.17 | 1,344,160 | 32.2 | +1,008 | +784.56 | 1 | 0 |
| 10/11 | 1,045 | +25 | +2.45 | 47,776 | 4,970,657.74 | 8,305 | 17.38 | 862,184.5 | 17.35 | 864,562.5 | 17.39 | +2,378 | +2,863.34 | 0 | 0 |
| 10/09 | 1,020 | +10 | +0.99 | 53,209 | 5,466,316.98 | 15,335 | 28.82 | 1,574,673.5 | 28.81 | 1,574,436 | 28.8 | -237.5 | -154.87 | 0 | 0 |
| 10/08 | 1,010 | +5 | +0.5 | 35,344 | 3,550,317.26 | 6,677 | 18.89 | 668,731.2 | 18.84 | 670,169.1 | 18.88 | +1,437.9 | +2,153.51 | 0 | 0 |
| 10/07 | 1,005 | +28 | +2.87 | 43,851 | 4,390,537.62 | 8,306 | 18.94 | 830,237 | 18.91 | 832,825.5 | 18.97 | +2,588.5 | +3,116.42 | 1 | 0 |
| 10/04 | 977 | +5 | +0.51 | 43,766 | 4,284,598.41 | 8,651 | 19.77 | 845,442.3 | 19.73 | 847,226 | 19.77 | +1,783.7 | +2,061.84 | 4 | 0.01 |
| 10/01 | 972 | +15 | +1.57 | 27,877 | 2,709,388.13 | 4,926 | 17.67 | 478,285.3 | 17.65 | 478,938.5 | 17.68 | +653.2 | +1,326.03 | 1 | 0 |
| 09/30 | 957 | -43 | -4.3 | 66,875 | 6,501,770.19 | 10,117 | 15.13 | 985,881.4 | 15.16 | 987,554.9 | 15.19 | +1,673.5 | +1,654.15 | 5 | 0.01 |
| 09/27 | 1,000 | -15 | -1.48 | 37,665 | 3,807,497.47 | 9,350 | 24.82 | 944,302.5 | 24.8 | 946,042 | 24.85 | +1,739.5 | +1,860.43 | 0 | 0 |
| 09/26 | 1,015 | +10 | +1 | 43,342 | 4,383,551.54 | 9,508 | 21.94 | 959,934 | 21.9 | 962,092 | 21.95 | +2,158 | +2,269.67 | 2 | 0 |
| 09/25 | 1,005 | +18 | +1.82 | 43,040 | 4,305,301.23 | 6,766 | 15.72 | 676,355.8 | 15.71 | 677,905.3 | 15.75 | +1,549.5 | +2,290.13 | 2 | 0 |
| 09/24 | 987 | +10 | +1.02 | 29,324 | 2,872,680.56 | 3,770 | 12.86 | 368,411.8 | 12.82 | 369,008.3 | 12.85 | +596.5 | +1,582.23 | 0 | 0 |
| 09/23 | 977 | +4 | +0.41 | 15,400 | 1,501,391.68 | 3,331 | 21.63 | 324,688.8 | 21.63 | 325,161.3 | 21.66 | +472.5 | +1,418.49 | 0 | 0 |
| 09/20 | 973 | +13 | +1.35 | 66,762 | 6,510,534.44 | 10,555 | 15.81 | 1,030,871.8 | 15.83 | 1,029,467.5 | 15.81 | -1,404.3 | -1,330.46 | 3 | 0 |
| 09/19 | 960 | +19 | +2.02 | 35,254 | 3,348,277.36 | 7,416 | 21.04 | 701,620.6 | 20.95 | 705,721.6 | 21.08 | +4,101 | +5,529.94 | 0 | 0 |
| 09/18 | 941 | -6 | -0.63 | 30,095 | 2,830,305.45 | 6,943 | 23.07 | 652,513.4 | 23.05 | 652,840.2 | 23.07 | +326.8 | +470.69 | 1 | 0 |
| 09/16 | 947 | +0 | +0 | 14,457 | 1,369,225.96 | 3,513 | 24.3 | 332,764.1 | 24.3 | 332,983.3 | 24.32 | +219.2 | +623.97 | 0 | 0 |
| 09/13 | 947 | +7 | +0.74 | 28,307 | 2,679,586.22 | 2,596 | 9.17 | 245,862.8 | 9.18 | 245,386.8 | 9.16 | -476 | -1,833.59 | 122 | 0.43 |
| 09/12 | 940 | +43 | +4.79 | 43,749 | 4,099,995.15 | 4,514 | 10.32 | 423,017.6 | 10.32 | 423,843.6 | 10.34 | +826 | +1,829.86 | 469 | 1.07 |
| 09/11 | 901 | -3 | -0.33 | 19,513 | 1,762,100.1 | 2,092 | 10.72 | 189,049.9 | 10.73 | 188,885.3 | 10.72 | -164.6 | -786.81 | 0 | 0 |
| 09/10 | 904 | +5 | +0.56 | 34,313 | 3,106,742.42 | 4,856 | 14.15 | 440,142 | 14.17 | 439,656.7 | 14.15 | -485.3 | -999.38 | 0 | 0 |
| 09/09 | 899 | -19 | -2.07 | 38,449 | 3,445,683.81 | 5,238 | 13.62 | 468,575.5 | 13.6 | 469,719.1 | 13.63 | +1,143.6 | +2,183.28 | 0 | 0 |
| 09/06 | 918 | +16 | +1.77 | 28,248 | 2,578,601.69 | 4,777 | 16.91 | 435,254.8 | 16.88 | 435,563.3 | 16.89 | +308.5 | +645.8 | 0 | 0 |
| 09/05 | 902 | +13 | +1.46 | 34,148 | 3,099,859.54 | 7,048 | 20.64 | 639,478.4 | 20.63 | 639,345 | 20.62 | -133.4 | -189.27 | 2 | 0.01 |
| 09/04 | 889 | -51 | -5.43 | 93,170 | 8,342,413.38 | 15,273 | 16.39 | 1,367,200.3 | 16.39 | 1,369,931 | 16.42 | +2,730.7 | +1,787.93 | 14 | 0.02 |
| 09/03 | 940 | -8 | -0.84 | 23,206 | 2,190,847.15 | 3,227 | 13.91 | 304,939 | 13.92 | 304,649.4 | 13.91 | -289.6 | -897.43 | 0 | 0 |
| 09/02 | 948 | +4 | +0.42 | 19,273 | 1,827,005.83 | 3,549 | 18.41 | 336,688.3 | 18.43 | 336,675.3 | 18.43 | -13 | -36.63 | 1 | 0.01 |
| 08/30 | 944 | +1 | +0.11 | 75,533 | 7,135,590.59 | 4,762 | 6.3 | 450,161.2 | 6.31 | 450,580.3 | 6.31 | +419.1 | +880.09 | 0 | 0 |
| 08/29 | 943 | -21 | -2.18 | 46,276 | 4,361,635.41 | 11,480 | 24.81 | 1,082,044 | 24.81 | 1,083,027.9 | 24.83 | +983.9 | +857.06 | 4 | 0.01 |
| 08/28 | 964 | +22 | +2.34 | 33,519 | 3,199,419.28 | 5,302 | 15.82 | 504,626.3 | 15.77 | 506,536.7 | 15.83 | +1,910.4 | +3,603.17 | 2 | 0.01 |
| 08/27 | 942 | -8 | -0.84 | 19,970 | 1,881,920.89 | 3,691 | 18.48 | 347,938.5 | 18.49 | 348,103.2 | 18.5 | +164.7 | +446.22 | 1 | 0.01 |
| 08/26 | 950 | +1 | +0.11 | 26,518 | 2,527,152.71 | 7,027 | 26.5 | 671,216.3 | 26.56 | 669,375.4 | 26.49 | -1,840.9 | -2,619.75 | 1 | 0 |
| 08/23 | 949 | -2 | -0.21 | 31,203 | 2,953,057.49 | 6,252 | 20.04 | 591,221.2 | 20.02 | 592,425.1 | 20.06 | +1,203.9 | +1,925.62 | 1 | 0 |
| 08/22 | 951 | -7 | -0.73 | 25,850 | 2,466,170.19 | 4,634 | 17.93 | 442,842.4 | 17.96 | 442,212.4 | 17.93 | -630 | -1,359.52 | 1 | 0 |
| 08/21 | 958 | -15 | -1.54 | 32,607 | 3,128,715.02 | 5,030 | 15.43 | 482,765.3 | 15.43 | 482,725.2 | 15.43 | -40.1 | -79.72 | 0 | 0 |
| 08/20 | 973 | +0 | +0 | 26,421 | 2,570,135.55 | 4,143 | 15.68 | 403,225.1 | 15.69 | 403,120.6 | 15.68 | -104.5 | -252.23 | 2 | 0.01 |
| 08/19 | 973 | +4 | +0.41 | 22,416 | 2,173,794.89 | 4,609 | 20.56 | 446,337 | 20.53 | 447,268.6 | 20.58 | +931.6 | +2,021.26 | 1 | 0 |
| 08/16 | 969 | +26 | +2.76 | 49,831 | 4,802,258.15 | 6,448 | 12.94 | 620,271.5 | 12.92 | 621,882.9 | 12.95 | +1,611.4 | +2,499.07 | 3 | 0.01 |
| 08/15 | 943 | -5 | -0.53 | 21,714 | 2,052,853.83 | 4,231 | 19.48 | 399,876.9 | 19.48 | 400,232.2 | 19.5 | +355.3 | +839.75 | 2 | 0.01 |
| 08/14 | 948 | +7 | +0.74 | 40,528 | 3,850,715.14 | 7,571 | 18.68 | 719,649.3 | 18.69 | 719,151.1 | 18.68 | -498.2 | -658.04 | 4 | 0.01 |
| 08/13 | 941 | +1 | +0.11 | 26,831 | 2,522,776.03 | 4,761 | 17.74 | 447,588.9 | 17.74 | 447,834.8 | 17.75 | +245.9 | +516.49 | 0 | 0 |
| 08/12 | 940 | +6 | +0.64 | 40,969 | 3,857,243.91 | 9,740 | 23.77 | 916,848.5 | 23.77 | 916,723.1 | 23.77 | -125.4 | -128.75 | 7 | 0.02 |
| 08/09 | 934 | +38 | +4.24 | 54,464 | 5,058,694.6 | 13,757 | 25.26 | 1,275,932.6 | 25.22 | 1,277,918.9 | 25.26 | +1,986.3 | +1,443.85 | 2 | 0 |
| 08/08 | 896 | -24 | -2.61 | 41,288 | 3,704,550.72 | 13,217 | 32.01 | 1,186,155.1 | 32.02 | 1,187,191.2 | 32.05 | +1,036.1 | +783.91 | 19 | 0.05 |
| 08/07 | 920 | +40 | +4.55 | 62,643 | 5,690,002.64 | 18,666 | 29.8 | 1,691,848.9 | 29.73 | 1,695,306.5 | 29.79 | +3,457.6 | +1,852.35 | 53 | 0.08 |
| 08/06 | 880 | +65 | +7.98 | 108,522 | 9,427,153.26 | 34,754 | 32.02 | 3,007,744.6 | 31.91 | 3,023,064.5 | 32.07 | +15,319.9 | +4,408.1 | 42 | 0.04 |
| 08/05 | 815 | -88 | -9.75 | 159,663 | 13,348,264.65 | 44,959 | 28.16 | 3,762,197.1 | 28.18 | 3,759,508 | 28.16 | -2,689.1 | -598.12 | 31 | 0.02 |
| 08/02 | 903 | -57 | -5.94 | 89,045 | 8,148,849.9 | 14,552 | 16.34 | 1,334,070.6 | 16.37 | 1,334,304.1 | 16.37 | +233.5 | +160.46 | 6 | 0.01 |
| 08/01 | 960 | +26 | +2.78 | 50,258 | 4,821,139.02 | 15,049 | 29.94 | 1,442,654.7 | 29.92 | 1,444,124.8 | 29.95 | +1,470.1 | +976.88 | 4 | 0.01 |
| 07/31 | 934 | -6 | -0.64 | 47,407 | 4,427,002.1 | 11,297 | 23.83 | 1,053,971.1 | 23.81 | 1,055,911.4 | 23.85 | +1,940.3 | +1,717.54 | 1 | 0 |
| 07/30 | 940 | -4 | -0.42 | 45,996 | 4,298,842.26 | 12,810 | 27.85 | 1,196,642.9 | 27.84 | 1,197,378.3 | 27.85 | +735.4 | +574.08 | 16 | 0.03 |
| 07/29 | 944 | +20 | +2.16 | 44,001 | 4,148,131.99 | 9,211 | 20.93 | 867,626.2 | 20.92 | 868,577.6 | 20.94 | +951.4 | +1,032.9 | 1 | 0 |
| 07/26 | 924 | -55 | -5.62 | 95,625 | 8,829,958.29 | 18,071 | 18.9 | 1,665,029.1 | 18.86 | 1,671,169 | 18.93 | +6,139.9 | +3,397.65 | 19 | 0.02 |
| 07/23 | 979 | +40 | +4.26 | 53,439 | 5,168,629.11 | 12,823 | 24 | 1,237,046.3 | 23.93 | 1,242,213.2 | 24.03 | +5,166.9 | +4,029.4 | 4 | 0.01 |
| 07/22 | 939 | -31 | -3.2 | 90,267 | 8,556,792.02 | 24,463 | 27.1 | 2,321,411.5 | 27.13 | 2,318,921.6 | 27.1 | -2,489.9 | -1,017.82 | 10 | 0.01 |
| 07/19 | 970 | -35 | -3.48 | 110,542 | 10,867,813.34 | 24,339 | 22.02 | 2,391,778.9 | 22.01 | 2,396,377.3 | 22.05 | +4,598.4 | +1,889.31 | 37 | 0.03 |
| 07/18 | 1,005 | -25 | -2.43 | 94,327 | 9,394,803.93 | 26,416 | 28 | 2,625,576.4 | 27.95 | 2,634,582.7 | 28.04 | +9,006.3 | +3,409.41 | 21 | 0.02 |
| 07/17 | 1,030 | -25 | -2.37 | 62,391 | 6,437,274.07 | 13,531 | 21.69 | 1,397,146 | 21.7 | 1,399,897 | 21.75 | +2,751 | +2,033.11 | 2 | 0 |
| 07/16 | 1,055 | +15 | +1.44 | 36,244 | 3,818,829.93 | 11,125 | 30.69 | 1,170,134 | 30.64 | 1,174,936 | 30.77 | +4,802 | +4,316.4 | 1 | 0 |
| 07/15 | 1,040 | +0 | +0 | 44,123 | 4,580,524.24 | 11,903 | 26.98 | 1,233,850.5 | 26.94 | 1,236,207.5 | 26.99 | +2,357 | +1,980.17 | 2 | 0 |
| 07/12 | 1,040 | -40 | -3.7 | 79,473 | 8,222,218.5 | 15,433 | 19.42 | 1,595,647 | 19.41 | 1,599,950 | 19.46 | +4,303 | +2,788.18 | 7 | 0.01 |
| 07/11 | 1,080 | +35 | +3.35 | 49,304 | 5,278,247.55 | 13,608 | 27.6 | 1,452,604.5 | 27.52 | 1,457,518.5 | 27.61 | +4,914 | +3,611.11 | 4 | 0.01 |
| 07/10 | 1,045 | +5 | +0.48 | 51,810 | 5,330,802.75 | 14,752 | 28.47 | 1,512,909 | 28.38 | 1,516,908 | 28.46 | +3,999 | +2,710.82 | 5 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
