2330
1,765
TWD-20.00 (-1.12%)
2026.02.05收盤
台積電－現股當沖
台積電最新現股當沖狀況
整理台積電最新(2026/02/04) 當沖狀況。整體成交張數為5,990張，佔整體市場成交張數的20.59%。當日現股當沖之總損益為+2,330萬元、每張平均損益則為+3,891元。
開盤價
1765
收盤價
1765
當日範圍
1760 - 1780
成交張數
26,176
開盤價(昨)
1785
收盤價(昨)
1785
昨日範圍
1775 - 1805
成交張數(昨)
29,088
成交金額
462.52億
成交金額(昨)
519.95億
52週範圍
785 - 1820
發行股數
259億
市值
46兆
現股當沖－歷史逐日資訊
開盤價
1765
收盤價
1765
成交張數
26,176
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/04 | 1,785 | -15 | -0.83 | 29,088 | 5,199,435.01 | 5,990 | 20.59 | 1,069,886 | 20.58 | 1,072,216.5 | 20.62 | +2,330.5 | +3,890.65 | 3 | 0.01 |
| 2026/02/03 | 1,800 | +35 | +1.98 | 30,387 | 5,458,749.52 | 4,854 | 15.97 | 870,331 | 15.94 | 872,297 | 15.98 | +1,966 | +4,050.27 | 2 | 0.01 |
| 2026/02/02 | 1,765 | -10 | -0.56 | 33,342 | 5,846,709.97 | 4,371 | 13.11 | 765,820 | 13.1 | 768,130 | 13.14 | +2,310 | +5,284.83 | 0 | 0 |
| 2026/01/30 | 1,775 | -30 | -1.66 | 46,342 | 8,269,271.75 | 6,468 | 13.96 | 1,154,159 | 13.96 | 1,158,086 | 14 | +3,927 | +6,071.43 | 6 | 0.01 |
| 2026/01/29 | 1,805 | -15 | -0.82 | 36,079 | 6,545,200.06 | 7,188 | 19.92 | 1,303,744 | 19.92 | 1,306,809 | 19.97 | +3,065 | +4,264.05 | 2 | 0.01 |
| 2026/01/28 | 1,820 | +40 | +2.25 | 31,328 | 5,658,600.9 | 6,078 | 19.4 | 1,094,647 | 19.34 | 1,100,497 | 19.45 | +5,850 | +9,624.88 | 0 | 0 |
| 2026/01/27 | 1,780 | +25 | +1.42 | 32,184 | 5,706,282.85 | 6,422 | 19.95 | 1,135,344.5 | 19.9 | 1,138,846.5 | 19.96 | +3,502 | +5,453.13 | 0 | 0 |
| 2026/01/26 | 1,755 | -15 | -0.85 | 25,989 | 4,590,495.56 | 5,646 | 21.72 | 997,815 | 21.74 | 998,767.5 | 21.76 | +952.5 | +1,687.04 | 1 | 0 |
| 2026/01/23 | 1,770 | +10 | +0.57 | 29,676 | 5,242,294.58 | 6,281 | 21.17 | 1,108,077.5 | 21.14 | 1,109,507.5 | 21.16 | +1,430 | +2,276.71 | 3 | 0.01 |
| 2026/01/22 | 1,760 | +20 | +1.15 | 34,438 | 6,065,385.78 | 8,281 | 24.05 | 1,458,387 | 24.04 | 1,457,791.5 | 24.03 | -595.5 | -719.12 | 1 | 0 |
| 2026/01/21 | 1,740 | -35 | -1.97 | 50,745 | 8,867,505.39 | 8,564 | 16.88 | 1,495,794 | 16.87 | 1,500,863 | 16.93 | +5,069 | +5,918.96 | 0 | 0 |
| 2026/01/20 | 1,775 | +15 | +0.85 | 32,687 | 5,752,429.54 | 6,529 | 19.97 | 1,145,443 | 19.91 | 1,149,553 | 19.98 | +4,110 | +6,294.99 | 0 | 0 |
| 2026/01/19 | 1,760 | +20 | +1.15 | 32,242 | 5,629,096.18 | 7,685 | 23.84 | 1,338,184.5 | 23.77 | 1,343,361 | 23.86 | +5,176.5 | +6,735.85 | 4 | 0.01 |
| 2026/01/16 | 1,740 | +50 | +2.96 | 58,109 | 10,065,553.18 | 13,135 | 22.6 | 2,270,164.5 | 22.55 | 2,272,455 | 22.58 | +2,290.5 | +1,743.81 | 2 | 0 |
| 2026/01/15 | 1,690 | -20 | -1.17 | 41,704 | 7,043,507.96 | 6,617 | 15.87 | 1,116,686 | 15.85 | 1,118,004.5 | 15.87 | +1,318.5 | +1,992.59 | 1 | 0 |
| 2026/01/14 | 1,710 | +0 | +0 | 33,254 | 5,679,171.98 | 5,611 | 16.87 | 958,027.5 | 16.87 | 959,072.5 | 16.89 | +1,045 | +1,862.41 | 0 | 0 |
| 2026/01/13 | 1,710 | +20 | +1.18 | 34,064 | 5,826,843.3 | 6,823 | 20.03 | 1,167,079 | 20.03 | 1,167,572 | 20.04 | +493 | +722.56 | 0 | 0 |
| 2026/01/12 | 1,690 | +10 | +0.6 | 34,557 | 5,862,123.58 | 5,736 | 16.6 | 972,814.5 | 16.59 | 973,175.5 | 16.6 | +361 | +629.36 | 2 | 0.01 |
| 2026/01/09 | 1,680 | -5 | -0.3 | 42,191 | 7,080,901.16 | 12,148 | 28.79 | 2,031,113.5 | 28.68 | 2,038,502.5 | 28.79 | +7,389 | +6,082.48 | 6 | 0.01 |
| 2026/01/08 | 1,685 | +10 | +0.6 | 31,486 | 5,297,767.46 | 6,279 | 19.94 | 1,050,796 | 19.83 | 1,057,081.5 | 19.95 | +6,285.5 | +10,010.35 | 1 | 0 |
| 2026/01/07 | 1,675 | -30 | -1.76 | 54,808 | 9,171,735.07 | 11,958 | 21.82 | 1,996,739 | 21.77 | 2,003,438 | 21.84 | +6,699 | +5,602.11 | 7 | 0.01 |
| 2026/01/06 | 1,705 | +35 | +2.1 | 54,073 | 9,085,019.43 | 10,401 | 19.23 | 1,732,773 | 19.07 | 1,748,398.5 | 19.24 | +15,625.5 | +15,023.07 | 1 | 0 |
| 2026/01/05 | 1,670 | +85 | +5.36 | 76,183 | 12,688,368.72 | 19,808 | 26 | 3,289,732 | 25.93 | 3,301,385 | 26.02 | +11,653 | +5,882.98 | 5 | 0.01 |
| 2026/01/02 | 1,585 | +35 | +2.26 | 39,836 | 6,246,996.57 | 10,279 | 25.8 | 1,610,793 | 25.79 | 1,615,532 | 25.86 | +4,739 | +4,610.37 | 36 | 0.09 |
| 2025/12/31 | 1,550 | +30 | +1.97 | 31,390 | 4,840,272.19 | 7,135 | 22.73 | 1,097,301.5 | 22.67 | 1,099,644 | 22.72 | +2,342.5 | +3,283.11 | 0 | 0 |
| 2025/12/30 | 1,520 | -10 | -0.65 | 21,819 | 3,319,864.54 | 4,846 | 22.21 | 736,734.5 | 22.19 | 738,260.5 | 22.24 | +1,526 | +3,148.99 | 1 | 0 |
| 2025/12/29 | 1,530 | +20 | +1.32 | 24,010 | 3,657,638.64 | 3,579 | 14.91 | 544,363.5 | 14.88 | 545,889 | 14.92 | +1,525.5 | +4,262.36 | 1 | 0 |
| 2025/12/26 | 1,510 | +15 | +1 | 20,806 | 3,132,671.57 | 3,500 | 16.82 | 526,382.5 | 16.8 | 527,004.5 | 16.82 | +622 | +1,777.14 | 0 | 0 |
| 2025/12/19 | 1,430 | +0 | +0 | 42,614 | 6,125,695.76 | 7,434 | 17.44 | 1,068,425.5 | 17.44 | 1,073,351 | 17.52 | +4,925.5 | +6,625.64 | 1 | 0 |
| 2025/12/18 | 1,430 | +0 | +0 | 33,104 | 4,717,990.68 | 7,691 | 23.23 | 1,095,418 | 23.22 | 1,097,704 | 23.27 | +2,286 | +2,972.31 | 0 | 0 |
| 2025/12/17 | 1,430 | -5 | -0.35 | 33,104 | 4,748,828.26 | 6,282 | 18.98 | 901,186 | 18.98 | 903,197.5 | 19.02 | +2,011.5 | +3,202.01 | 3 | 0.01 |
| 2025/12/16 | 1,435 | -15 | -1.03 | 36,751 | 5,268,382.79 | 6,619 | 18.01 | 948,188.5 | 18 | 950,373.5 | 18.04 | +2,185 | +3,301.1 | 2 | 0.01 |
| 2025/12/15 | 1,450 | -30 | -2.03 | 28,161 | 4,086,047.26 | 3,274 | 11.63 | 474,503 | 11.61 | 475,427 | 11.64 | +924 | +2,822.24 | 0 | 0 |
| 2025/11/26 | 1,440 | +25 | +1.77 | 28,947 | 4,535,478.65 | 7,212 | 22.78 | 1,031,310 | 22.74 | 1,034,180 | 22.8 | +2,870 | +3,979.48 | 3 | 0.01 |
| 2025/11/25 | 1,415 | +40 | +2.91 | 31,007 | 4,384,181.68 | 5,776 | 18.63 | 815,817 | 18.61 | 816,782.5 | 18.63 | +965.5 | +1,671.57 | 1 | 0 |
| 2025/11/24 | 1,375 | -10 | -0.72 | 88,862 | 12,282,439.43 | 12,961 | 14.59 | 1,793,689 | 14.6 | 1,797,460.5 | 14.63 | +3,771.5 | +2,909.88 | 5 | 0.01 |
| 2025/11/21 | 1,385 | -70 | -4.81 | 64,673 | 9,015,893.6 | 8,549 | 13.22 | 1,191,957.5 | 13.22 | 1,193,792 | 13.24 | +1,834.5 | +2,145.87 | 7 | 0.01 |
| 2025/11/20 | 1,455 | +60 | +4.3 | 28,295 | 4,107,976.37 | 6,729 | 23.78 | 976,096.5 | 23.76 | 977,702.5 | 23.8 | +1,606 | +2,386.68 | 3 | 0.01 |
| 2025/11/19 | 1,395 | -10 | -0.71 | 42,661 | 5,986,955.84 | 7,375 | 17.29 | 1,036,255.5 | 17.31 | 1,036,530 | 17.31 | +274.5 | +372.2 | 3 | 0.01 |
| 2025/11/18 | 1,405 | -40 | -2.77 | 49,857 | 7,057,261.48 | 8,683 | 17.42 | 1,230,979.5 | 17.44 | 1,233,433.5 | 17.48 | +2,454 | +2,826.21 | 1 | 0 |
| 2025/11/17 | 1,445 | +15 | +1.05 | 34,873 | 5,049,738.43 | 5,718 | 16.4 | 828,953 | 16.42 | 829,631.5 | 16.43 | +678.5 | +1,186.6 | 0 | 0 |
| 2025/11/14 | 1,430 | -30 | -2.05 | 32,779 | 4,693,383.04 | 4,940 | 15.07 | 706,294 | 15.05 | 708,340 | 15.09 | +2,046 | +4,141.7 | 0 | 0 |
| 2025/11/13 | 1,460 | -15 | -1.02 | 23,921 | 3,501,637.28 | 3,254 | 13.6 | 475,850 | 13.59 | 477,377.5 | 13.63 | +1,527.5 | +4,694.22 | 2 | 0.01 |
| 2025/11/12 | 1,475 | +10 | +0.68 | 25,998 | 3,834,496.25 | 4,326 | 16.64 | 636,678 | 16.6 | 639,390.5 | 16.67 | +2,712.5 | +6,270.23 | 0 | 0 |
| 2025/11/11 | 1,465 | -10 | -0.68 | 24,857 | 3,676,970.53 | 5,513 | 22.18 | 816,098.5 | 22.19 | 816,978.5 | 22.22 | +880 | +1,596.23 | 3 | 0.01 |
| 2025/11/10 | 1,475 | +15 | +1.03 | 26,579 | 3,920,325.5 | 4,975 | 18.72 | 733,253 | 18.7 | 734,438 | 18.73 | +1,185 | +2,381.91 | 0 | 0 |
| 2025/11/07 | 1,460 | -5 | -0.34 | 23,552 | 3,438,208.91 | 3,075 | 13.06 | 448,430.5 | 13.04 | 449,104.5 | 13.06 | +674 | +2,191.87 | 1 | 0 |
| 2025/11/06 | 1,465 | +5 | +0.34 | 29,955 | 4,410,454.2 | 5,409 | 18.06 | 796,753 | 18.07 | 797,585.5 | 18.08 | +832.5 | +1,539.1 | 2 | 0.01 |
| 2025/11/05 | 1,460 | -45 | -2.99 | 63,423 | 9,310,932.38 | 10,103 | 15.93 | 1,484,278 | 15.94 | 1,486,771.5 | 15.97 | +2,493.5 | +2,468.08 | 7 | 0.01 |
| 2025/11/04 | 1,505 | -5 | -0.33 | 35,923 | 5,416,942.15 | 10,727 | 29.86 | 1,618,477.5 | 29.88 | 1,618,592 | 29.88 | +114.5 | +106.74 | 6 | 0.02 |
| 2025/11/03 | 1,510 | +10 | +0.67 | 30,913 | 4,651,247.11 | 6,552 | 21.19 | 985,781.5 | 21.19 | 987,015.5 | 21.22 | +1,234 | +1,883.39 | 1 | 0 |
| 2025/10/31 | 1,500 | -5 | -0.33 | 33,839 | 5,107,351.93 | 7,521 | 22.23 | 1,134,553.5 | 22.21 | 1,139,205 | 22.31 | +4,651.5 | +6,184.68 | 0 | 0 |
| 2025/10/30 | 1,505 | +0 | +0 | 30,058 | 4,537,907.15 | 8,793 | 29.25 | 1,326,290.5 | 29.23 | 1,328,685 | 29.28 | +2,394.5 | +2,723.19 | 1 | 0 |
| 2025/10/29 | 1,505 | +30 | +2.03 | 32,775 | 4,926,595.65 | 8,487 | 25.89 | 1,273,304 | 25.85 | 1,278,691.5 | 25.95 | +5,387.5 | +6,347.94 | 0 | 0 |
| 2025/10/28 | 1,475 | -5 | -0.34 | 35,136 | 5,194,940.57 | 6,736 | 19.17 | 996,813.5 | 19.19 | 997,626 | 19.2 | +812.5 | +1,206.21 | 6 | 0.02 |
| 2025/10/27 | 1,480 | +30 | +2.07 | 36,024 | 5,369,148.34 | 9,023 | 25.05 | 1,343,908 | 25.03 | 1,344,888 | 25.05 | +980 | +1,086.11 | 4 | 0.01 |
| 2025/10/23 | 1,450 | -10 | -0.68 | 26,135 | 3,782,660.84 | 5,820 | 22.27 | 841,051 | 22.23 | 843,761.5 | 22.31 | +2,710.5 | +4,657.22 | 0 | 0 |
| 2025/10/22 | 1,460 | -20 | -1.35 | 30,679 | 4,481,384.41 | 6,690 | 21.81 | 977,009.5 | 21.8 | 978,178 | 21.83 | +1,168.5 | +1,746.64 | 5 | 0.02 |
| 2025/10/21 | 1,480 | +0 | +0 | 37,067 | 5,518,940.4 | 7,208 | 19.45 | 1,072,861 | 19.44 | 1,075,287 | 19.48 | +2,426 | +3,365.7 | 1 | 0 |
| 2025/10/20 | 1,480 | +30 | +2.07 | 34,972 | 5,166,745.45 | 7,865 | 22.49 | 1,159,092.5 | 22.43 | 1,162,637.5 | 22.5 | +3,545 | +4,507.31 | 2 | 0.01 |
| 2025/10/17 | 1,450 | -35 | -2.36 | 43,865 | 6,386,979.25 | 7,402 | 16.87 | 1,077,338.5 | 16.87 | 1,079,159.5 | 16.9 | +1,821 | +2,460.15 | 2 | 0 |
| 2025/10/16 | 1,485 | +20 | +1.37 | 42,491 | 6,281,057.57 | 12,355 | 29.08 | 1,823,597 | 29.03 | 1,829,151.5 | 29.12 | +5,554.5 | +4,495.75 | 5 | 0.01 |
| 2025/10/15 | 1,465 | +40 | +2.81 | 45,432 | 6,581,242.06 | 12,307 | 27.09 | 1,776,976.5 | 27 | 1,781,418 | 27.07 | +4,441.5 | +3,608.92 | 4 | 0.01 |
| 2025/10/14 | 1,425 | +10 | +0.71 | 44,821 | 6,462,525 | 12,694 | 28.32 | 1,831,034 | 28.33 | 1,835,536 | 28.4 | +4,502 | +3,546.56 | 6 | 0.01 |
| 2025/10/13 | 1,415 | -25 | -1.74 | 60,322 | 8,488,908.54 | 14,787 | 24.51 | 2,076,517.5 | 24.46 | 2,084,946 | 24.56 | +8,428.5 | +5,699.94 | 3 | 0 |
| 2025/10/09 | 1,440 | +25 | +1.77 | 42,508 | 6,132,492.96 | 9,674 | 22.76 | 1,394,951 | 22.75 | 1,397,872 | 22.79 | +2,921 | +3,019.43 | 4 | 0.01 |
| 2025/10/08 | 1,415 | -20 | -1.39 | 27,709 | 3,915,150.66 | 5,010 | 18.08 | 706,773.5 | 18.05 | 708,579 | 18.1 | +1,805.5 | +3,603.79 | 0 | 0 |
| 2025/10/07 | 1,435 | +35 | +2.5 | 42,425 | 6,072,902.31 | 7,650 | 18.03 | 1,093,148 | 18 | 1,097,412.5 | 18.07 | +4,264.5 | +5,574.51 | 2 | 0 |
| 2025/10/03 | 1,400 | +35 | +2.56 | 34,379 | 4,763,227.28 | 7,488 | 21.78 | 1,035,317.5 | 21.74 | 1,039,439 | 21.82 | +4,121.5 | +5,504.14 | 1 | 0 |
| 2025/10/02 | 1,365 | +40 | +3.02 | 32,694 | 4,459,399.52 | 4,887 | 14.95 | 665,859.5 | 14.93 | 667,407 | 14.97 | +1,547.5 | +3,166.56 | 1 | 0 |
| 2025/10/01 | 1,325 | +20 | +1.53 | 36,185 | 4,828,839.82 | 8,350 | 23.08 | 1,112,959 | 23.05 | 1,115,943 | 23.11 | +2,984 | +3,573.65 | 0 | 0 |
| 2025/09/30 | 1,305 | +5 | +0.38 | 44,853 | 5,879,096.55 | 3,719 | 8.29 | 487,415 | 8.29 | 488,536.5 | 8.31 | +1,121.5 | +3,015.6 | 0 | 0 |
| 2025/09/26 | 1,300 | -20 | -1.52 | 29,379 | 3,825,403.91 | 6,007 | 20.45 | 781,934.5 | 20.44 | 781,962.5 | 20.44 | +28 | +46.61 | 4 | 0.01 |
| 2025/09/25 | 1,320 | -20 | -1.49 | 27,801 | 3,680,773.6 | 4,890 | 17.59 | 646,546 | 17.57 | 648,072.5 | 17.61 | +1,526.5 | +3,121.68 | 1 | 0 |
| 2025/09/24 | 1,340 | +0 | +0 | 47,820 | 6,402,983.84 | 14,852 | 31.06 | 1,986,304 | 31.02 | 1,989,879.5 | 31.08 | +3,575.5 | +2,407.42 | 5 | 0.01 |
| 2025/09/23 | 1,340 | +45 | +3.47 | 37,523 | 4,988,740.34 | 8,652 | 23.06 | 1,148,589 | 23.02 | 1,151,395.5 | 23.08 | +2,806.5 | +3,243.76 | 7 | 0.02 |
| 2025/09/22 | 1,295 | +30 | +2.37 | 30,412 | 3,913,467.99 | 7,359 | 24.2 | 942,910 | 24.09 | 947,591 | 24.21 | +4,681 | +6,360.92 | 3 | 0.01 |
| 2025/09/19 | 1,265 | -20 | -1.56 | 48,894 | 6,215,580.53 | 7,981 | 16.32 | 1,016,074.5 | 16.35 | 1,019,625.5 | 16.4 | +3,551 | +4,449.32 | 1 | 0 |
| 2025/09/18 | 1,285 | +20 | +1.58 | 26,442 | 3,378,290.36 | 4,548 | 17.2 | 579,150 | 17.14 | 581,459.5 | 17.21 | +2,309.5 | +5,078.06 | 0 | 0 |
| 2025/09/17 | 1,265 | -15 | -1.17 | 32,019 | 4,061,970.51 | 5,683 | 17.75 | 721,313.5 | 17.76 | 720,732 | 17.74 | -581.5 | -1,023.23 | 483 | 1.51 |
| 2025/09/16 | 1,280 | +25 | +2.4 | 42,280 | 5,395,352.1 | 7,866 | 18.6 | 1,002,349.5 | 18.58 | 1,006,435.5 | 18.65 | +4,086 | +5,194.51 | 255 | 0.6 |
| 2025/09/15 | 1,255 | -5 | -0.4 | 26,019 | 3,264,687.1 | 2,287 | 8.79 | 286,761 | 8.78 | 287,043.5 | 8.79 | +282.5 | +1,235.24 | 0 | 0 |
| 2025/09/12 | 1,260 | +20 | +1.61 | 28,225 | 3,541,750.54 | 1,624 | 5.75 | 203,242.5 | 5.74 | 204,057 | 5.76 | +814.5 | +5,015.39 | 0 | 0 |
| 2025/09/11 | 1,240 | +15 | +1.22 | 34,811 | 4,349,562.16 | 3,100 | 8.91 | 387,209 | 8.9 | 386,422 | 8.88 | -787 | -2,538.71 | 0 | 0 |
| 2025/09/10 | 1,225 | +25 | +2.08 | 43,517 | 5,320,955.94 | 8,738 | 20.08 | 1,067,109.5 | 20.05 | 1,069,472.5 | 20.1 | +2,363 | +2,704.28 | 0 | 0 |
| 2025/09/09 | 1,200 | +20 | +1.69 | 35,720 | 4,277,582.27 | 2,852 | 7.98 | 340,970 | 7.97 | 341,795.5 | 7.99 | +825.5 | +2,894.46 | 0 | 0 |
| 2025/09/08 | 1,180 | +0 | +0 | 28,393 | 3,373,153.97 | 4,225 | 14.88 | 501,663 | 14.87 | 501,442.5 | 14.87 | -220.5 | -521.89 | 0 | 0 |
| 2025/09/05 | 1,180 | +20 | +1.72 | 27,931 | 3,283,519.25 | 3,795 | 13.59 | 445,639 | 13.57 | 446,489 | 13.6 | +850 | +2,239.79 | 0 | 0 |
| 2025/09/04 | 1,160 | +0 | +0 | 25,311 | 2,956,010.3 | 6,122 | 24.19 | 715,196.5 | 24.19 | 714,652.5 | 24.18 | -544 | -888.6 | 1 | 0 |
| 2025/09/03 | 1,160 | +0 | +0 | 20,211 | 2,335,063.49 | 6,081 | 30.09 | 701,107.5 | 30.03 | 701,292 | 30.03 | +184.5 | +303.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
