2330
1,485
TWD+20.00 (1.37%)
2025.10.16收盤
台積電－現股當沖
台積電最新現股當沖狀況
整理台積電最新(2025/10/15) 當沖狀況。整體成交張數為12,307張，佔整體市場成交張數的27.09%。當日現股當沖之總損益為+4,442萬元、每張平均損益則為+3,609元。
開盤價
1465
收盤價
1485
當日範圍
1465 - 1495
成交張數
37,620
開盤價(昨)
1435
收盤價(昨)
1465
昨日範圍
1425 - 1465
成交張數(昨)
45,432
成交金額
556.12億
成交金額(昨)
658.12億
52週範圍
785 - 1485
發行股數
259億
市值
39兆
現股當沖－歷史逐日資訊
開盤價
1465
收盤價
1485
成交張數
37,620
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/15 | 1,465 | +40 | +2.81 | 45,432 | 6,581,242.06 | 12,307 | 27.09 | 1,776,976.5 | 27 | 1,781,418 | 27.07 | +4,441.5 | +3,608.92 | 4 | 0.01 |
| 2025/10/14 | 1,425 | +10 | +0.71 | 44,821 | 6,462,525 | 12,694 | 28.32 | 1,831,034 | 28.33 | 1,835,536 | 28.4 | +4,502 | +3,546.56 | 6 | 0.01 |
| 2025/10/13 | 1,415 | -25 | -1.74 | 60,322 | 8,488,908.54 | 14,787 | 24.51 | 2,076,517.5 | 24.46 | 2,084,946 | 24.56 | +8,428.5 | +5,699.94 | 3 | 0 |
| 2025/10/09 | 1,440 | +25 | +1.77 | 42,508 | 6,132,492.96 | 9,674 | 22.76 | 1,394,951 | 22.75 | 1,397,872 | 22.79 | +2,921 | +3,019.43 | 4 | 0.01 |
| 2025/10/08 | 1,415 | -20 | -1.39 | 27,709 | 3,915,150.66 | 5,010 | 18.08 | 706,773.5 | 18.05 | 708,579 | 18.1 | +1,805.5 | +3,603.79 | 0 | 0 |
| 2025/10/07 | 1,435 | +35 | +2.5 | 42,425 | 6,072,902.31 | 7,650 | 18.03 | 1,093,148 | 18 | 1,097,412.5 | 18.07 | +4,264.5 | +5,574.51 | 2 | 0 |
| 2025/10/03 | 1,400 | +35 | +2.56 | 34,379 | 4,763,227.28 | 7,488 | 21.78 | 1,035,317.5 | 21.74 | 1,039,439 | 21.82 | +4,121.5 | +5,504.14 | 1 | 0 |
| 2025/10/02 | 1,365 | +40 | +3.02 | 32,694 | 4,459,399.52 | 4,887 | 14.95 | 665,859.5 | 14.93 | 667,407 | 14.97 | +1,547.5 | +3,166.56 | 1 | 0 |
| 2025/10/01 | 1,325 | +20 | +1.53 | 36,185 | 4,828,839.82 | 8,350 | 23.08 | 1,112,959 | 23.05 | 1,115,943 | 23.11 | +2,984 | +3,573.65 | 0 | 0 |
| 2025/09/30 | 1,305 | +5 | +0.38 | 44,853 | 5,879,096.55 | 3,719 | 8.29 | 487,415 | 8.29 | 488,536.5 | 8.31 | +1,121.5 | +3,015.6 | 0 | 0 |
| 2025/09/26 | 1,300 | -20 | -1.52 | 29,379 | 3,825,403.91 | 6,007 | 20.45 | 781,934.5 | 20.44 | 781,962.5 | 20.44 | +28 | +46.61 | 4 | 0.01 |
| 2025/09/25 | 1,320 | -20 | -1.49 | 27,801 | 3,680,773.6 | 4,890 | 17.59 | 646,546 | 17.57 | 648,072.5 | 17.61 | +1,526.5 | +3,121.68 | 1 | 0 |
| 2025/09/24 | 1,340 | +0 | +0 | 47,820 | 6,402,983.84 | 14,852 | 31.06 | 1,986,304 | 31.02 | 1,989,879.5 | 31.08 | +3,575.5 | +2,407.42 | 5 | 0.01 |
| 2025/09/23 | 1,340 | +45 | +3.47 | 37,523 | 4,988,740.34 | 8,652 | 23.06 | 1,148,589 | 23.02 | 1,151,395.5 | 23.08 | +2,806.5 | +3,243.76 | 7 | 0.02 |
| 2025/09/22 | 1,295 | +30 | +2.37 | 30,412 | 3,913,467.99 | 7,359 | 24.2 | 942,910 | 24.09 | 947,591 | 24.21 | +4,681 | +6,360.92 | 3 | 0.01 |
| 2025/09/19 | 1,265 | -20 | -1.56 | 48,894 | 6,215,580.53 | 7,981 | 16.32 | 1,016,074.5 | 16.35 | 1,019,625.5 | 16.4 | +3,551 | +4,449.32 | 1 | 0 |
| 2025/09/18 | 1,285 | +20 | +1.58 | 26,442 | 3,378,290.36 | 4,548 | 17.2 | 579,150 | 17.14 | 581,459.5 | 17.21 | +2,309.5 | +5,078.06 | 0 | 0 |
| 2025/09/17 | 1,265 | -15 | -1.17 | 32,019 | 4,061,970.51 | 5,683 | 17.75 | 721,313.5 | 17.76 | 720,732 | 17.74 | -581.5 | -1,023.23 | 483 | 1.51 |
| 2025/09/16 | 1,280 | +25 | +2.4 | 42,280 | 5,395,352.1 | 7,866 | 18.6 | 1,002,349.5 | 18.58 | 1,006,435.5 | 18.65 | +4,086 | +5,194.51 | 255 | 0.6 |
| 2025/09/15 | 1,255 | -5 | -0.4 | 26,019 | 3,264,687.1 | 2,287 | 8.79 | 286,761 | 8.78 | 287,043.5 | 8.79 | +282.5 | +1,235.24 | 0 | 0 |
| 2025/09/12 | 1,260 | +20 | +1.61 | 28,225 | 3,541,750.54 | 1,624 | 5.75 | 203,242.5 | 5.74 | 204,057 | 5.76 | +814.5 | +5,015.39 | 0 | 0 |
| 2025/09/11 | 1,240 | +15 | +1.22 | 34,811 | 4,349,562.16 | 3,100 | 8.91 | 387,209 | 8.9 | 386,422 | 8.88 | -787 | -2,538.71 | 0 | 0 |
| 2025/09/10 | 1,225 | +25 | +2.08 | 43,517 | 5,320,955.94 | 8,738 | 20.08 | 1,067,109.5 | 20.05 | 1,069,472.5 | 20.1 | +2,363 | +2,704.28 | 0 | 0 |
| 2025/09/09 | 1,200 | +20 | +1.69 | 35,720 | 4,277,582.27 | 2,852 | 7.98 | 340,970 | 7.97 | 341,795.5 | 7.99 | +825.5 | +2,894.46 | 0 | 0 |
| 2025/09/08 | 1,180 | +0 | +0 | 28,393 | 3,373,153.97 | 4,225 | 14.88 | 501,663 | 14.87 | 501,442.5 | 14.87 | -220.5 | -521.89 | 0 | 0 |
| 2025/09/05 | 1,180 | +20 | +1.72 | 27,931 | 3,283,519.25 | 3,795 | 13.59 | 445,639 | 13.57 | 446,489 | 13.6 | +850 | +2,239.79 | 0 | 0 |
| 2025/09/04 | 1,160 | +0 | +0 | 25,311 | 2,956,010.3 | 6,122 | 24.19 | 715,196.5 | 24.19 | 714,652.5 | 24.18 | -544 | -888.6 | 1 | 0 |
| 2025/09/03 | 1,160 | +0 | +0 | 20,211 | 2,335,063.49 | 6,081 | 30.09 | 701,107.5 | 30.03 | 701,292 | 30.03 | +184.5 | +303.4 | 0 | 0 |
| 2025/09/02 | 1,160 | -5 | -0.43 | 14,994 | 1,743,603.82 | 3,417 | 22.79 | 396,754 | 22.75 | 397,667 | 22.81 | +913 | +2,671.93 | 0 | 0 |
| 2025/09/01 | 1,165 | +5 | +0.43 | 23,022 | 2,664,724.19 | 5,527 | 24.01 | 638,593 | 23.96 | 641,039.5 | 24.06 | +2,446.5 | +4,426.45 | 0 | 0 |
| 2025/08/29 | 1,160 | +0 | +0 | 21,820 | 2,548,586.46 | 4,277 | 19.6 | 500,261.5 | 19.63 | 502,006.5 | 19.7 | +1,745 | +4,079.96 | 0 | 0 |
| 2025/08/28 | 1,160 | -30 | -2.52 | 20,961 | 2,456,300.57 | 3,879 | 18.51 | 455,134 | 18.53 | 456,011.5 | 18.56 | +877.5 | +2,262.18 | 1 | 0 |
| 2025/08/27 | 1,190 | +15 | +1.28 | 23,825 | 2,827,683.98 | 4,439 | 18.63 | 526,217 | 18.61 | 526,872.5 | 18.63 | +655.5 | +1,476.68 | 0 | 0 |
| 2025/08/26 | 1,175 | +5 | +0.43 | 39,495 | 4,634,934.87 | 6,953 | 17.6 | 814,600 | 17.58 | 816,698.5 | 17.62 | +2,098.5 | +3,018.12 | 1 | 0 |
| 2025/08/25 | 1,170 | +35 | +3.08 | 27,471 | 3,215,933.41 | 8,825 | 32.13 | 1,031,091 | 32.06 | 1,034,642 | 32.17 | +3,551 | +4,023.8 | 0 | 0 |
| 2025/08/22 | 1,135 | -15 | -1.3 | 20,220 | 2,314,734.5 | 4,547 | 22.49 | 519,939.5 | 22.46 | 521,010.5 | 22.51 | +1,071 | +2,355.4 | 0 | 0 |
| 2025/08/21 | 1,150 | +15 | +1.32 | 25,030 | 2,869,563.87 | 5,451 | 21.78 | 624,205 | 21.75 | 625,634.5 | 21.8 | +1,429.5 | +2,622.45 | 0 | 0 |
| 2025/08/20 | 1,135 | -50 | -4.22 | 73,149 | 8,403,949.7 | 16,622 | 22.72 | 1,908,612.5 | 22.71 | 1,914,869 | 22.79 | +6,256.5 | +3,763.99 | 2 | 0 |
| 2025/08/19 | 1,185 | +5 | +0.42 | 22,440 | 2,654,305.48 | 4,169 | 18.58 | 492,079 | 18.54 | 493,487.5 | 18.59 | +1,408.5 | +3,378.51 | 0 | 0 |
| 2025/08/18 | 1,180 | +0 | +0 | 21,183 | 2,495,297.86 | 3,694 | 17.44 | 435,083 | 17.44 | 435,906.5 | 17.47 | +823.5 | +2,229.29 | 4 | 0.02 |
| 2025/08/15 | 1,180 | +5 | +0.43 | 23,577 | 2,778,251.82 | 7,740 | 32.83 | 911,268.5 | 32.8 | 913,205.5 | 32.87 | +1,937 | +2,502.58 | 1 | 0 |
| 2025/08/14 | 1,175 | -25 | -2.08 | 35,269 | 4,162,542.18 | 9,803 | 27.79 | 1,156,333.5 | 27.78 | 1,159,431 | 27.85 | +3,097.5 | +3,159.75 | 2 | 0.01 |
| 2025/08/13 | 1,200 | +20 | +1.69 | 39,708 | 4,736,725.15 | 13,979 | 35.2 | 1,666,602 | 35.18 | 1,668,374 | 35.22 | +1,772 | +1,267.62 | 3 | 0.01 |
| 2025/08/12 | 1,180 | +0 | +0 | 30,137 | 3,556,342.19 | 9,333 | 30.97 | 1,099,795.5 | 30.92 | 1,102,291.5 | 31 | +2,496 | +2,674.38 | 0 | 0 |
| 2025/08/11 | 1,180 | +5 | +0.43 | 37,436 | 4,424,702.69 | 18,697 | 49.94 | 2,208,906.5 | 49.92 | 2,210,555 | 49.96 | +1,648.5 | +881.69 | 1 | 0 |
| 2025/08/08 | 1,175 | -5 | -0.42 | 27,435 | 3,230,393.35 | 7,590 | 27.67 | 892,799 | 27.64 | 894,825.5 | 27.7 | +2,026.5 | +2,669.96 | 2 | 0.01 |
| 2025/08/07 | 1,180 | +55 | +4.89 | 64,966 | 7,608,129.09 | 18,255 | 28.1 | 2,131,175 | 28.01 | 2,138,123 | 28.1 | +6,948 | +3,806.08 | 2 | 0 |
| 2025/08/06 | 1,125 | -25 | -2.17 | 24,016 | 2,706,674.43 | 6,075 | 25.3 | 684,324.5 | 25.28 | 685,677 | 25.33 | +1,352.5 | +2,226.34 | 3 | 0.01 |
| 2025/08/05 | 1,150 | +15 | +1.32 | 20,696 | 2,371,330.71 | 3,878 | 18.74 | 443,487 | 18.7 | 444,697.5 | 18.75 | +1,210.5 | +3,121.45 | 0 | 0 |
| 2025/08/04 | 1,135 | -5 | -0.44 | 25,257 | 2,853,255.6 | 5,350 | 21.18 | 603,165 | 21.14 | 604,861 | 21.2 | +1,696 | +3,170.09 | 0 | 0 |
| 2025/08/01 | 1,140 | -20 | -1.72 | 45,352 | 5,171,481.64 | 11,182 | 24.66 | 1,273,340.5 | 24.62 | 1,277,479.5 | 24.7 | +4,139 | +3,701.48 | 5 | 0.01 |
| 2025/07/31 | 1,160 | +5 | +0.43 | 35,987 | 4,171,250.85 | 5,866 | 16.3 | 679,305 | 16.29 | 680,388 | 16.31 | +1,083 | +1,846.23 | 2 | 0.01 |
| 2025/07/30 | 1,155 | +20 | +1.76 | 37,445 | 4,311,579.26 | 13,278 | 35.46 | 1,526,869.5 | 35.41 | 1,529,948 | 35.48 | +3,078.5 | +2,318.5 | 1 | 0 |
| 2025/07/29 | 1,135 | -10 | -0.87 | 41,472 | 4,707,784.61 | 14,434 | 34.8 | 1,634,987 | 34.73 | 1,637,651.5 | 34.79 | +2,664.5 | +1,845.99 | 1 | 0 |
| 2025/07/28 | 1,145 | +0 | +0 | 23,153 | 2,659,377.04 | 7,126 | 30.78 | 818,692.5 | 30.79 | 818,739 | 30.79 | +46.5 | +65.25 | 0 | 0 |
| 2025/07/25 | 1,145 | +0 | +0 | 23,027 | 2,641,853.67 | 5,812 | 25.24 | 666,358.5 | 25.22 | 667,673.5 | 25.27 | +1,315 | +2,262.56 | 4 | 0.02 |
| 2025/07/24 | 1,145 | +0 | +0 | 16,038 | 1,840,022.14 | 4,585 | 28.59 | 525,873.5 | 28.58 | 526,903 | 28.64 | +1,029.5 | +2,245.37 | 0 | 0 |
| 2025/07/23 | 1,145 | +15 | +1.33 | 31,360 | 3,576,571.77 | 9,596 | 30.6 | 1,093,411.5 | 30.57 | 1,095,520.5 | 30.63 | +2,109 | +2,197.79 | 1 | 0 |
| 2025/07/22 | 1,130 | -20 | -1.74 | 54,933 | 6,286,701.02 | 22,600 | 41.14 | 2,590,184.5 | 41.2 | 2,595,866 | 41.29 | +5,681.5 | +2,513.94 | 2 | 0 |
| 2025/07/21 | 1,150 | -5 | -0.43 | 32,374 | 3,706,854.1 | 7,792 | 24.07 | 890,231.5 | 24.02 | 892,578.5 | 24.08 | +2,347 | +3,012.06 | 0 | 0 |
| 2025/07/18 | 1,155 | +25 | +2.21 | 50,468 | 5,822,105.31 | 12,379 | 24.53 | 1,426,678 | 24.5 | 1,428,594.5 | 24.54 | +1,916.5 | +1,548.19 | 1 | 0 |
| 2025/07/17 | 1,130 | +0 | +0 | 36,971 | 4,163,255.81 | 12,094 | 32.71 | 1,359,231 | 32.65 | 1,362,780.5 | 32.73 | +3,549.5 | +2,934.93 | 1 | 0 |
| 2025/07/16 | 1,130 | +20 | +1.8 | 34,514 | 3,886,659.41 | 6,683 | 19.36 | 751,225 | 19.33 | 753,334.5 | 19.38 | +2,109.5 | +3,156.52 | 0 | 0 |
| 2025/07/15 | 1,110 | +15 | +1.37 | 49,458 | 5,461,904.93 | 20,606 | 41.66 | 2,271,919.5 | 41.6 | 2,275,047.5 | 41.65 | +3,128 | +1,518 | 2 | 0 |
| 2025/07/14 | 1,095 | -5 | -0.45 | 29,976 | 3,277,757.31 | 7,797 | 26.01 | 851,116 | 25.97 | 853,141 | 26.03 | +2,025 | +2,597.15 | 0 | 0 |
| 2025/07/11 | 1,100 | +0 | +0 | 30,616 | 3,360,776.82 | 4,531 | 14.8 | 496,760.5 | 14.78 | 497,611 | 14.81 | +850.5 | +1,877.07 | 0 | 0 |
| 2025/07/10 | 1,100 | +10 | +0.92 | 23,947 | 2,624,209.56 | 8,269 | 34.53 | 904,925.5 | 34.48 | 906,316.5 | 34.54 | +1,391 | +1,682.19 | 0 | 0 |
| 2025/07/09 | 1,090 | +10 | +0.93 | 25,900 | 2,799,874.13 | 8,466 | 32.69 | 911,828.5 | 32.57 | 915,478.5 | 32.7 | +3,650 | +4,311.36 | 0 | 0 |
| 2025/07/08 | 1,080 | +0 | +0 | 29,945 | 3,208,188.24 | 8,911 | 29.76 | 952,152.5 | 29.68 | 955,740.5 | 29.79 | +3,588 | +4,026.48 | 0 | 0 |
| 2025/07/07 | 1,080 | -5 | -0.46 | 19,949 | 2,146,749.25 | 5,702 | 28.58 | 612,565 | 28.53 | 613,825.5 | 28.59 | +1,260.5 | +2,210.63 | 0 | 0 |
| 2025/07/04 | 1,085 | -5 | -0.46 | 23,557 | 2,563,586.21 | 6,675 | 28.34 | 725,462 | 28.3 | 726,582 | 28.34 | +1,120 | +1,677.9 | 1 | 0 |
| 2025/07/03 | 1,090 | +5 | +0.46 | 39,720 | 4,359,060 | 12,345 | 31.08 | 1,353,067.5 | 31.04 | 1,354,967 | 31.08 | +1,899.5 | +1,538.68 | 2 | 0.01 |
| 2025/07/02 | 1,085 | +0 | +0 | 24,454 | 2,634,971.18 | 8,031 | 32.84 | 864,195.5 | 32.8 | 865,710.5 | 32.85 | +1,515 | +1,886.44 | 1 | 0 |
| 2025/07/01 | 1,085 | +25 | +2.36 | 52,819 | 5,723,542.67 | 14,268 | 27.01 | 1,546,625.5 | 27.02 | 1,549,982.5 | 27.08 | +3,357 | +2,352.82 | 0 | 0 |
| 2025/06/30 | 1,060 | -20 | -1.85 | 35,763 | 3,826,845.86 | 7,336 | 20.51 | 786,195.5 | 20.54 | 788,059.5 | 20.59 | +1,864 | +2,540.89 | 0 | 0 |
| 2025/06/27 | 1,080 | +5 | +0.47 | 34,878 | 3,735,369.53 | 9,980 | 28.61 | 1,065,761.5 | 28.53 | 1,069,053.5 | 28.62 | +3,292 | +3,298.6 | 2 | 0.01 |
| 2025/06/26 | 1,075 | +5 | +0.47 | 39,535 | 4,244,827.96 | 5,763 | 14.58 | 618,151.5 | 14.56 | 619,374.5 | 14.59 | +1,223 | +2,122.16 | 1 | 0 |
| 2025/06/25 | 1,070 | +20 | +1.9 | 44,519 | 4,737,030.67 | 954 | 2.14 | 21,656.4 | 0.46 | 21,692.9 | 0.46 | +36.5 | +382.6 | 1 | 0 |
| 2025/06/24 | 1,050 | +30 | +2.94 | 30,105 | 3,148,754.32 | 7,876 | 26.16 | 822,183.5 | 26.11 | 824,454.5 | 26.18 | +2,271 | +2,883.44 | 0 | 0 |
| 2025/06/23 | 1,020 | -35 | -3.32 | 33,543 | 3,429,219.09 | 9,262 | 27.61 | 946,592.5 | 27.6 | 948,134.5 | 27.65 | +1,542 | +1,664.87 | 1 | 0 |
| 2025/06/20 | 1,055 | +20 | +1.93 | 67,241 | 7,046,169.3 | 9,186 | 13.66 | 951,297 | 13.5 | 956,532.5 | 13.58 | +5,235.5 | +5,699.43 | 1 | 0 |
| 2025/06/19 | 1,035 | -20 | -1.9 | 25,355 | 2,628,750.78 | 7,471 | 29.47 | 774,181 | 29.45 | 775,659.5 | 29.51 | +1,478.5 | +1,978.99 | 0 | 0 |
| 2025/06/18 | 1,055 | +10 | +0.96 | 41,740 | 4,372,232.07 | 14,896 | 35.69 | 1,555,177.5 | 35.57 | 1,557,822 | 35.63 | +2,644.5 | +1,775.31 | 1 | 0 |
| 2025/06/17 | 1,045 | +20 | +1.95 | 30,890 | 3,218,366.72 | 8,252 | 26.71 | 858,961.5 | 26.69 | 860,683 | 26.74 | +1,721.5 | +2,086.16 | 0 | 0 |
| 2025/06/16 | 1,025 | -5 | -0.49 | 31,258 | 3,198,238.58 | 8,479 | 27.13 | 865,851.5 | 27.07 | 867,553 | 27.13 | +1,701.5 | +2,006.72 | 4 | 0.01 |
| 2025/06/13 | 1,030 | -15 | -1.44 | 31,372 | 3,243,477.98 | 4,299 | 13.7 | 444,021 | 13.69 | 444,169.5 | 13.69 | +148.5 | +345.43 | 147 | 0.47 |
| 2025/06/12 | 1,045 | -20 | -1.46 | 28,662 | 3,006,488.8 | 2,893 | 10.09 | 303,779.5 | 10.1 | 303,790.5 | 10.1 | +11 | +38.02 | 90 | 0.31 |
| 2025/06/11 | 1,065 | +20 | +1.91 | 46,137 | 4,896,026.7 | 3,091 | 6.7 | 327,812 | 6.7 | 328,138.5 | 6.7 | +326.5 | +1,056.29 | 0 | 0 |
| 2025/06/10 | 1,045 | +40 | +3.98 | 55,354 | 5,740,674.46 | 5,590 | 10.1 | 578,030.5 | 10.07 | 582,376 | 10.14 | +4,345.5 | +7,773.7 | 0 | 0 |
| 2025/06/09 | 1,005 | +10 | +1.01 | 23,952 | 2,410,001.44 | 2,437 | 10.17 | 244,816.5 | 10.16 | 245,423.5 | 10.18 | +607 | +2,490.77 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
