2330
1,135
TWD+15.00 (1.34%)
2025.01.22收盤
台積電－現股當沖
台積電最新現股當沖狀況
整理台積電最新(2025/01/22) 當沖狀況。整體成交張數為7,697張，佔整體市場成交張數的16.73%。當日現股當沖之總損益為+2,904萬元、每張平均損益則為+3,774元。
開盤價
1140
收盤價
1135
當日範圍
1135 - 1150
成交張數
45,997
開盤價(昨)
1115
收盤價(昨)
1120
昨日範圍
1110 - 1125
成交張數(昨)
24,369
成交金額
525.11億
成交金額(昨)
272.56億
52週範圍
628 - 1135
發行股數
259億
市值
29兆
現股當沖－歷史逐日資訊
開盤價
1140
收盤價
1135
成交張數
45,997
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 1,135 | +15 | +1.34 | 45,997 | 5,251,066.64 | 7,697 | 16.73 | 878,491.5 | 16.73 | 881,396 | 16.79 | +2,904.5 | +3,773.55 | 0 | 0 |
| 2025/01/21 | 1,120 | +0 | +0 | 24,369 | 2,725,630.75 | 6,520 | 26.76 | 728,382 | 26.72 | 729,828 | 26.78 | +1,446 | +2,217.79 | 0 | 0 |
| 2025/01/20 | 1,120 | +0 | +0 | 32,062 | 3,607,624.84 | 7,361 | 22.96 | 827,072 | 22.93 | 829,779.5 | 23 | +2,707.5 | +3,678.17 | 2 | 0.01 |
| 2025/01/17 | 1,120 | +15 | +1.36 | 60,857 | 6,766,357.68 | 22,313 | 36.66 | 2,477,850 | 36.62 | 2,482,127.5 | 36.68 | +4,277.5 | +1,917.04 | 2 | 0 |
| 2025/01/16 | 1,105 | +40 | +3.76 | 49,873 | 5,493,412.8 | 14,938 | 29.95 | 1,642,440.5 | 29.9 | 1,647,343.5 | 29.99 | +4,903 | +3,282.23 | 0 | 0 |
| 2025/01/15 | 1,065 | -25 | -2.29 | 37,967 | 4,067,752.98 | 12,338 | 32.5 | 1,322,504.5 | 32.51 | 1,324,537 | 32.56 | +2,032.5 | +1,647.35 | 1 | 0 |
| 2025/01/14 | 1,090 | +15 | +1.4 | 31,280 | 3,391,504.84 | 12,717 | 40.66 | 1,377,799.5 | 40.63 | 1,378,264 | 40.64 | +464.5 | +365.26 | 0 | 0 |
| 2025/01/13 | 1,075 | -25 | -2.27 | 62,630 | 6,809,342.18 | 18,771 | 29.97 | 2,037,445.5 | 29.92 | 2,050,176 | 30.11 | +12,730.5 | +6,782 | 2 | 0 |
| 2025/01/10 | 1,100 | +0 | +0 | 24,476 | 2,699,669.79 | 5,018 | 20.5 | 553,094 | 20.49 | 554,740.5 | 20.55 | +1,646.5 | +3,281.19 | 0 | 0 |
| 2025/01/09 | 1,100 | -5 | -0.45 | 29,916 | 3,305,221.08 | 7,377 | 24.66 | 815,182 | 24.66 | 817,110.5 | 24.72 | +1,928.5 | +2,614.21 | 5 | 0.02 |
| 2025/01/08 | 1,105 | -25 | -2.21 | 49,182 | 5,476,029.67 | 10,602 | 21.56 | 1,180,413.5 | 21.56 | 1,184,056.5 | 21.62 | +3,643 | +3,436.14 | 1 | 0 |
| 2025/01/07 | 1,130 | +5 | +0.44 | 54,691 | 6,266,412.72 | 15,182 | 27.76 | 1,738,478.5 | 27.74 | 1,743,312 | 27.82 | +4,833.5 | +3,183.7 | 7 | 0.01 |
| 2025/01/06 | 1,125 | +50 | +4.65 | 77,875 | 8,658,512.88 | 17,388 | 22.33 | 1,922,784 | 22.21 | 1,930,228.5 | 22.29 | +7,444.5 | +4,281.4 | 3 | 0 |
| 2025/01/03 | 1,075 | +10 | +0.94 | 31,244 | 3,372,865.29 | 6,958 | 22.27 | 750,239 | 22.24 | 751,982 | 22.3 | +1,743 | +2,505.03 | 0 | 0 |
| 2025/01/02 | 1,065 | -10 | -0.93 | 45,045 | 4,788,320.66 | 15,472 | 34.35 | 1,643,766.5 | 34.33 | 1,646,796.5 | 34.39 | +3,030 | +1,958.38 | 1 | 0 |
| 2024/12/31 | 1,075 | -15 | -1.38 | 29,239 | 3,151,163.47 | 7,539 | 25.78 | 812,198 | 25.77 | 814,128 | 25.84 | +1,930 | +2,560.02 | 2 | 0.01 |
| 2024/12/30 | 1,090 | +0 | +0 | 27,437 | 2,994,444.77 | 6,679 | 24.34 | 728,383.5 | 24.32 | 729,367 | 24.36 | +983.5 | +1,472.53 | 0 | 0 |
| 2024/12/27 | 1,090 | +5 | +0.46 | 26,152 | 2,853,125.15 | 5,495 | 21.01 | 598,492 | 20.98 | 599,704.5 | 21.02 | +1,212.5 | +2,206.55 | 0 | 0 |
| 2024/12/26 | 1,085 | +0 | +0 | 15,018 | 1,632,833.55 | 2,646 | 17.62 | 287,305 | 17.6 | 287,965 | 17.64 | +660 | +2,494.33 | 0 | 0 |
| 2024/12/25 | 1,085 | +5 | +0.46 | 16,186 | 1,759,112.38 | 3,032 | 18.73 | 328,804 | 18.69 | 329,700.5 | 18.74 | +896.5 | +2,956.79 | 0 | 0 |
| 2024/12/24 | 1,080 | +0 | +0 | 30,070 | 3,268,995.75 | 4,800 | 15.96 | 521,023.5 | 15.94 | 521,624.5 | 15.96 | +601 | +1,252.08 | 3 | 0.01 |
| 2024/12/23 | 1,080 | +45 | +4.35 | 32,800 | 3,520,090.8 | 3,939 | 12.01 | 422,026.5 | 11.99 | 423,164 | 12.02 | +1,137.5 | +2,887.79 | 1 | 0 |
| 2024/12/20 | 1,035 | -35 | -3.27 | 56,392 | 5,892,304.31 | 11,845 | 21 | 1,235,533 | 20.97 | 1,243,848 | 21.11 | +8,315 | +7,019.84 | 2 | 0 |
| 2024/12/19 | 1,070 | -15 | -1.38 | 46,127 | 4,906,139.64 | 12,280 | 26.62 | 1,303,723.5 | 26.57 | 1,307,611.5 | 26.65 | +3,888 | +3,166.12 | 1 | 0 |
| 2024/12/18 | 1,085 | +10 | +0.93 | 47,331 | 5,117,093.78 | 11,722 | 24.77 | 1,265,938.5 | 24.74 | 1,269,494 | 24.81 | +3,555.5 | +3,033.19 | 0 | 0 |
| 2024/12/17 | 1,075 | -10 | -0.92 | 40,034 | 4,342,803.78 | 8,119 | 20.28 | 878,912.5 | 20.24 | 882,675.5 | 20.33 | +3,763 | +4,634.81 | 1 | 0 |
| 2024/12/16 | 1,085 | +20 | +1.88 | 43,680 | 4,725,370.99 | 4,297 | 9.84 | 464,120 | 9.82 | 464,943.5 | 9.84 | +823.5 | +1,916.45 | 0 | 0 |
| 2024/12/13 | 1,065 | +5 | +0.47 | 24,330 | 2,587,311.8 | 4,016 | 16.51 | 425,903.5 | 16.46 | 427,490 | 16.52 | +1,586.5 | +3,950.45 | 124 | 0.51 |
| 2024/12/12 | 1,060 | +15 | +1.83 | 26,574 | 2,818,508.78 | 1,883 | 7.09 | 199,468.5 | 7.08 | 199,893 | 7.09 | +424.5 | +2,254.38 | 269 | 1.01 |
| 2024/12/11 | 1,045 | -20 | -1.88 | 26,949 | 2,827,877.25 | 4,209 | 15.62 | 441,896.5 | 15.63 | 442,542.5 | 15.65 | +646 | +1,534.81 | 0 | 0 |
| 2024/12/10 | 1,065 | -10 | -0.93 | 32,359 | 3,449,613.48 | 4,882 | 15.09 | 519,850 | 15.07 | 520,344.5 | 15.08 | +494.5 | +1,012.9 | 0 | 0 |
| 2024/12/09 | 1,075 | +10 | +0.94 | 30,255 | 3,240,979.19 | 1,970 | 6.51 | 210,659 | 6.5 | 211,149 | 6.51 | +490 | +2,487.31 | 0 | 0 |
| 2024/12/06 | 1,065 | -10 | -0.93 | 32,090 | 3,430,693.55 | 10,690 | 33.31 | 1,142,316.5 | 33.3 | 1,143,550 | 33.33 | +1,233.5 | +1,153.88 | 0 | 0 |
| 2024/12/05 | 1,075 | +5 | +0.47 | 41,293 | 4,442,033.17 | 5,191 | 12.57 | 557,393.5 | 12.55 | 558,764.5 | 12.58 | +1,371 | +2,641.11 | 5 | 0.01 |
| 2024/12/04 | 1,070 | +15 | +1.42 | 35,432 | 3,773,828.68 | 6,467 | 18.25 | 687,584.5 | 18.22 | 689,419 | 18.27 | +1,834.5 | +2,836.71 | 0 | 0 |
| 2024/12/03 | 1,055 | +20 | +1.93 | 48,632 | 5,150,960.39 | 11,389 | 23.42 | 1,205,742 | 23.41 | 1,206,938.5 | 23.43 | +1,196.5 | +1,050.58 | 0 | 0 |
| 2024/12/02 | 1,035 | +39 | +3.92 | 33,333 | 3,432,558.51 | 6,243 | 18.73 | 641,533.5 | 18.69 | 643,761 | 18.75 | +2,227.5 | +3,568 | 1 | 0 |
| 2024/11/29 | 996 | -9 | -0.9 | 43,621 | 4,363,704.34 | 5,191 | 11.9 | 557,393.5 | 12.77 | 558,764.5 | 12.8 | +1,371 | +2,641.11 | 2 | 0 |
| 2024/11/28 | 1,005 | +5 | +0.5 | 37,166 | 3,718,170.65 | 10,565 | 28.43 | 1,055,620.5 | 28.39 | 1,057,631 | 28.44 | +2,010.5 | +1,902.98 | 5 | 0.01 |
| 2024/11/27 | 1,000 | -10 | -0.99 | 34,602 | 3,482,249.95 | 4,613 | 13.33 | 464,958.5 | 13.35 | 465,132.5 | 13.36 | +174 | +377.19 | 3 | 0.01 |
| 2024/11/26 | 1,010 | -20 | -1.94 | 31,309 | 3,175,078.33 | 8,378 | 26.76 | 849,341.5 | 26.75 | 850,588 | 26.79 | +1,246.5 | +1,487.83 | 0 | 0 |
| 2024/11/25 | 1,030 | -10 | -0.96 | 54,444 | 5,629,384.18 | 11,758 | 21.6 | 1,217,058 | 21.62 | 1,219,153 | 21.66 | +2,095 | +1,781.77 | 0 | 0 |
| 2024/11/22 | 1,040 | +30 | +2.97 | 32,509 | 3,375,443.2 | 7,313 | 22.49 | 760,624 | 22.53 | 762,034 | 22.58 | +1,410 | +1,928.07 | 2 | 0.01 |
| 2024/11/21 | 1,010 | -15 | -1.46 | 44,680 | 4,537,462.59 | 11,245 | 25.17 | 1,141,850.5 | 25.16 | 1,143,749 | 25.21 | +1,898.5 | +1,688.31 | 0 | 0 |
| 2024/11/20 | 1,025 | -15 | -1.44 | 40,203 | 4,154,194.88 | 8,673 | 21.57 | 896,978 | 21.59 | 897,637 | 21.61 | +659 | +759.83 | 0 | 0 |
| 2024/11/19 | 1,040 | +15 | +1.46 | 25,498 | 2,643,339.92 | 6,467 | 25.36 | 668,689.5 | 25.3 | 671,133 | 25.39 | +2,443.5 | +3,778.41 | 1 | 0 |
| 2024/11/18 | 1,025 | -10 | -0.97 | 33,583 | 3,442,299.9 | 8,625 | 25.68 | 884,077 | 25.68 | 885,089.5 | 25.71 | +1,012.5 | +1,173.91 | 1 | 0 |
| 2024/11/15 | 1,035 | +0 | +0 | 37,406 | 3,882,451.94 | 9,306 | 24.88 | 965,415.5 | 24.87 | 966,450 | 24.89 | +1,034.5 | +1,111.65 | 0 | 0 |
| 2024/11/14 | 1,035 | +0 | +0 | 49,329 | 5,086,420.14 | 10,066 | 20.41 | 1,036,447 | 20.38 | 1,039,971 | 20.45 | +3,524 | +3,500.89 | 1 | 0 |
| 2024/11/13 | 1,035 | -15 | -1.43 | 46,421 | 4,839,564.9 | 9,709 | 20.92 | 1,012,875.5 | 20.93 | 1,014,681.5 | 20.97 | +1,806 | +1,860.13 | 3 | 0.01 |
| 2024/11/12 | 1,050 | -35 | -3.23 | 54,099 | 5,713,503.72 | 8,008 | 14.8 | 846,015.5 | 14.81 | 847,593 | 14.83 | +1,577.5 | +1,969.91 | 6 | 0.01 |
| 2024/11/11 | 1,085 | -5 | -0.46 | 36,631 | 3,946,791.38 | 10,305 | 28.13 | 1,109,541 | 28.11 | 1,110,911 | 28.15 | +1,370 | +1,329.45 | 7 | 0.02 |
| 2024/11/08 | 1,090 | +25 | +2.35 | 38,840 | 4,222,401.72 | 6,710 | 17.28 | 728,137.5 | 17.24 | 729,076.5 | 17.27 | +939 | +1,399.4 | 0 | 0 |
| 2024/11/07 | 1,065 | +5 | +0.47 | 46,031 | 4,897,960.6 | 13,335 | 28.97 | 1,417,883 | 28.95 | 1,421,398.5 | 29.02 | +3,515.5 | +2,636.3 | 3 | 0.01 |
| 2024/11/06 | 1,060 | +10 | +0.95 | 59,405 | 6,311,018.46 | 22,137 | 37.26 | 2,346,119.5 | 37.17 | 2,356,123 | 37.33 | +10,003.5 | +4,518.91 | 5 | 0.01 |
| 2024/11/05 | 1,050 | +10 | +0.96 | 33,408 | 3,485,167.45 | 10,182 | 30.48 | 1,060,967.5 | 30.44 | 1,063,428.5 | 30.51 | +2,461 | +2,417.01 | 3 | 0.01 |
| 2024/11/04 | 1,040 | +15 | +1.46 | 28,226 | 2,926,337.66 | 7,301 | 25.87 | 754,888.5 | 25.8 | 757,568.5 | 25.89 | +2,680 | +3,670.73 | 0 | 0 |
| 2024/11/01 | 1,025 | -5 | -0.49 | 61,546 | 6,226,938.64 | 15,072 | 24.49 | 1,520,764.5 | 24.42 | 1,530,587.2 | 24.58 | +9,822.7 | +6,517.18 | 7 | 0.01 |
| 2024/10/30 | 1,030 | -10 | -0.96 | 40,765 | 4,236,879.97 | 10,993 | 26.97 | 1,142,176 | 26.96 | 1,145,325.5 | 27.03 | +3,149.5 | +2,865.01 | 0 | 0 |
| 2024/10/29 | 1,040 | -10 | -0.95 | 48,098 | 4,968,015.21 | 14,785 | 30.74 | 1,524,953.5 | 30.7 | 1,529,310 | 30.78 | +4,356.5 | +2,946.57 | 2 | 0 |
| 2024/10/28 | 1,050 | -15 | -1.41 | 41,665 | 4,421,631.6 | 11,973 | 28.74 | 1,270,946 | 28.74 | 1,271,236.5 | 28.75 | +290.5 | +242.63 | 3 | 0.01 |
| 2024/10/25 | 1,065 | +5 | +0.47 | 23,348 | 2,486,726.03 | 4,585 | 19.64 | 487,635 | 19.61 | 488,843 | 19.66 | +1,208 | +2,634.68 | 0 | 0 |
| 2024/10/24 | 1,060 | +0 | +0 | 40,791 | 4,347,782.4 | 13,158 | 32.26 | 1,401,622 | 32.24 | 1,404,091.5 | 32.29 | +2,469.5 | +1,876.8 | 0 | 0 |
| 2024/10/23 | 1,060 | -15 | -1.4 | 32,895 | 3,491,230.81 | 8,453 | 25.7 | 896,617 | 25.68 | 898,266 | 25.73 | +1,649 | +1,950.79 | 1 | 0 |
| 2024/10/22 | 1,075 | -10 | -0.92 | 43,741 | 4,670,709.07 | 10,449 | 23.89 | 1,113,970.5 | 23.85 | 1,116,670.5 | 23.91 | +2,700 | +2,583.98 | 0 | 0 |
| 2024/10/21 | 1,085 | +0 | +0 | 42,094 | 4,581,311.49 | 8,784 | 20.87 | 955,721 | 20.86 | 956,310 | 20.87 | +589 | +670.54 | 0 | 0 |
| 2024/10/18 | 1,085 | +50 | +4.83 | 91,036 | 9,923,030.35 | 23,366 | 25.67 | 2,545,844 | 25.66 | 2,548,246.5 | 25.68 | +2,402.5 | +1,028.2 | 19 | 0.02 |
| 2024/10/17 | 1,035 | -10 | -0.96 | 56,618 | 5,886,205.48 | 17,206 | 30.39 | 1,788,382 | 30.38 | 1,791,091.5 | 30.43 | +2,709.5 | +1,574.74 | 1 | 0 |
| 2024/10/16 | 1,045 | -25 | -2.34 | 60,313 | 6,322,855.25 | 19,044 | 31.58 | 1,993,405.5 | 31.53 | 2,001,455.5 | 31.65 | +8,050 | +4,227.05 | 3 | 0 |
| 2024/10/15 | 1,070 | +25 | +2.39 | 52,066 | 5,550,408.16 | 9,961 | 19.13 | 1,059,085 | 19.08 | 1,063,063 | 19.15 | +3,978 | +3,993.57 | 0 | 0 |
| 2024/10/14 | 1,045 | +0 | +0 | 39,906 | 4,174,544.29 | 12,848 | 32.2 | 1,343,152 | 32.17 | 1,344,160 | 32.2 | +1,008 | +784.56 | 1 | 0 |
| 2024/10/11 | 1,045 | +25 | +2.45 | 47,776 | 4,970,657.74 | 8,305 | 17.38 | 862,184.5 | 17.35 | 864,562.5 | 17.39 | +2,378 | +2,863.34 | 0 | 0 |
| 2024/10/09 | 1,020 | +10 | +0.99 | 53,209 | 5,466,316.98 | 15,335 | 28.82 | 1,574,673.5 | 28.81 | 1,574,436 | 28.8 | -237.5 | -154.87 | 0 | 0 |
| 2024/10/08 | 1,010 | +5 | +0.5 | 35,344 | 3,550,317.26 | 6,677 | 18.89 | 668,731.2 | 18.84 | 670,169.1 | 18.88 | +1,437.9 | +2,153.51 | 0 | 0 |
| 2024/10/07 | 1,005 | +28 | +2.87 | 43,851 | 4,390,537.62 | 8,306 | 18.94 | 830,237 | 18.91 | 832,825.5 | 18.97 | +2,588.5 | +3,116.42 | 1 | 0 |
| 2024/10/04 | 977 | +5 | +0.51 | 43,766 | 4,284,598.41 | 8,651 | 19.77 | 845,442.3 | 19.73 | 847,226 | 19.77 | +1,783.7 | +2,061.84 | 4 | 0.01 |
| 2024/10/01 | 972 | +15 | +1.57 | 27,877 | 2,709,388.13 | 4,926 | 17.67 | 478,285.3 | 17.65 | 478,938.5 | 17.68 | +653.2 | +1,326.03 | 1 | 0 |
| 2024/09/30 | 957 | -43 | -4.3 | 66,875 | 6,501,770.19 | 10,117 | 15.13 | 985,881.4 | 15.16 | 987,554.9 | 15.19 | +1,673.5 | +1,654.15 | 5 | 0.01 |
| 2024/09/27 | 1,000 | -15 | -1.48 | 37,665 | 3,807,497.47 | 9,350 | 24.82 | 944,302.5 | 24.8 | 946,042 | 24.85 | +1,739.5 | +1,860.43 | 0 | 0 |
| 2024/09/26 | 1,015 | +10 | +1 | 43,342 | 4,383,551.54 | 9,508 | 21.94 | 959,934 | 21.9 | 962,092 | 21.95 | +2,158 | +2,269.67 | 2 | 0 |
| 2024/09/25 | 1,005 | +18 | +1.82 | 43,040 | 4,305,301.23 | 6,766 | 15.72 | 676,355.8 | 15.71 | 677,905.3 | 15.75 | +1,549.5 | +2,290.13 | 2 | 0 |
| 2024/09/24 | 987 | +10 | +1.02 | 29,324 | 2,872,680.56 | 3,770 | 12.86 | 368,411.8 | 12.82 | 369,008.3 | 12.85 | +596.5 | +1,582.23 | 0 | 0 |
| 2024/09/23 | 977 | +4 | +0.41 | 15,400 | 1,501,391.68 | 3,331 | 21.63 | 324,688.8 | 21.63 | 325,161.3 | 21.66 | +472.5 | +1,418.49 | 0 | 0 |
| 2024/09/20 | 973 | +13 | +1.35 | 66,762 | 6,510,534.44 | 10,555 | 15.81 | 1,030,871.8 | 15.83 | 1,029,467.5 | 15.81 | -1,404.3 | -1,330.46 | 3 | 0 |
| 2024/09/19 | 960 | +19 | +2.02 | 35,254 | 3,348,277.36 | 7,416 | 21.04 | 701,620.6 | 20.95 | 705,721.6 | 21.08 | +4,101 | +5,529.94 | 0 | 0 |
| 2024/09/18 | 941 | -6 | -0.63 | 30,095 | 2,830,305.45 | 6,943 | 23.07 | 652,513.4 | 23.05 | 652,840.2 | 23.07 | +326.8 | +470.69 | 1 | 0 |
| 2024/09/16 | 947 | +0 | +0 | 14,457 | 1,369,225.96 | 3,513 | 24.3 | 332,764.1 | 24.3 | 332,983.3 | 24.32 | +219.2 | +623.97 | 0 | 0 |
| 2024/09/13 | 947 | +7 | +0.74 | 28,307 | 2,679,586.22 | 2,596 | 9.17 | 245,862.8 | 9.18 | 245,386.8 | 9.16 | -476 | -1,833.59 | 122 | 0.43 |
| 2024/09/12 | 940 | +43 | +4.79 | 43,749 | 4,099,995.15 | 4,514 | 10.32 | 423,017.6 | 10.32 | 423,843.6 | 10.34 | +826 | +1,829.86 | 469 | 1.07 |
| 2024/09/11 | 901 | -3 | -0.33 | 19,513 | 1,762,100.1 | 2,092 | 10.72 | 189,049.9 | 10.73 | 188,885.3 | 10.72 | -164.6 | -786.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
