2330
1,175
TWD-25.00 (-2.08%)
2025.08.14收盤
台積電－現股當沖
台積電最新現股當沖狀況
整理台積電最新(2025/08/14) 當沖狀況。整體成交張數為9,803張，佔整體市場成交張數的27.79%。當日現股當沖之總損益為+3,098萬元、每張平均損益則為+3,160元。
開盤價
1185
收盤價
1175
當日範圍
1175 - 1190
成交張數
35,269
開盤價(昨)
1185
收盤價(昨)
1200
昨日範圍
1185 - 1200
成交張數(昨)
39,708
成交金額
416.25億
成交金額(昨)
473.67億
52週範圍
785 - 1200
發行股數
259億
市值
30兆
現股當沖－歷史逐日資訊
開盤價
1185
收盤價
1175
成交張數
35,269
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/14 | 1,175 | -25 | -2.08 | 35,269 | 4,162,542.18 | 9,803 | 27.79 | 1,156,333.5 | 27.78 | 1,159,431 | 27.85 | +3,097.5 | +3,159.75 | 2 | 0.01 |
| 2025/08/13 | 1,200 | +20 | +1.69 | 39,708 | 4,736,725.15 | 13,979 | 35.2 | 1,666,602 | 35.18 | 1,668,374 | 35.22 | +1,772 | +1,267.62 | 3 | 0.01 |
| 2025/08/12 | 1,180 | +0 | +0 | 30,137 | 3,556,342.19 | 9,333 | 30.97 | 1,099,795.5 | 30.92 | 1,102,291.5 | 31 | +2,496 | +2,674.38 | 0 | 0 |
| 2025/08/11 | 1,180 | +5 | +0.43 | 37,436 | 4,424,702.69 | 18,697 | 49.94 | 2,208,906.5 | 49.92 | 2,210,555 | 49.96 | +1,648.5 | +881.69 | 1 | 0 |
| 2025/08/08 | 1,175 | -5 | -0.42 | 27,435 | 3,230,393.35 | 7,590 | 27.67 | 892,799 | 27.64 | 894,825.5 | 27.7 | +2,026.5 | +2,669.96 | 2 | 0.01 |
| 2025/08/07 | 1,180 | +55 | +4.89 | 64,966 | 7,608,129.09 | 18,255 | 28.1 | 2,131,175 | 28.01 | 2,138,123 | 28.1 | +6,948 | +3,806.08 | 2 | 0 |
| 2025/08/06 | 1,125 | -25 | -2.17 | 24,016 | 2,706,674.43 | 6,075 | 25.3 | 684,324.5 | 25.28 | 685,677 | 25.33 | +1,352.5 | +2,226.34 | 3 | 0.01 |
| 2025/08/05 | 1,150 | +15 | +1.32 | 20,696 | 2,371,330.71 | 3,878 | 18.74 | 443,487 | 18.7 | 444,697.5 | 18.75 | +1,210.5 | +3,121.45 | 0 | 0 |
| 2025/08/04 | 1,135 | -5 | -0.44 | 25,257 | 2,853,255.6 | 5,350 | 21.18 | 603,165 | 21.14 | 604,861 | 21.2 | +1,696 | +3,170.09 | 0 | 0 |
| 2025/08/01 | 1,140 | -20 | -1.72 | 45,352 | 5,171,481.64 | 11,182 | 24.66 | 1,273,340.5 | 24.62 | 1,277,479.5 | 24.7 | +4,139 | +3,701.48 | 5 | 0.01 |
| 2025/07/31 | 1,160 | +5 | +0.43 | 35,987 | 4,171,250.85 | 5,866 | 16.3 | 679,305 | 16.29 | 680,388 | 16.31 | +1,083 | +1,846.23 | 2 | 0.01 |
| 2025/07/30 | 1,155 | +20 | +1.76 | 37,445 | 4,311,579.26 | 13,278 | 35.46 | 1,526,869.5 | 35.41 | 1,529,948 | 35.48 | +3,078.5 | +2,318.5 | 1 | 0 |
| 2025/07/29 | 1,135 | -10 | -0.87 | 41,472 | 4,707,784.61 | 14,434 | 34.8 | 1,634,987 | 34.73 | 1,637,651.5 | 34.79 | +2,664.5 | +1,845.99 | 1 | 0 |
| 2025/07/28 | 1,145 | +0 | +0 | 23,153 | 2,659,377.04 | 7,126 | 30.78 | 818,692.5 | 30.79 | 818,739 | 30.79 | +46.5 | +65.25 | 0 | 0 |
| 2025/07/25 | 1,145 | +0 | +0 | 23,027 | 2,641,853.67 | 5,812 | 25.24 | 666,358.5 | 25.22 | 667,673.5 | 25.27 | +1,315 | +2,262.56 | 4 | 0.02 |
| 2025/07/24 | 1,145 | +0 | +0 | 16,038 | 1,840,022.14 | 4,585 | 28.59 | 525,873.5 | 28.58 | 526,903 | 28.64 | +1,029.5 | +2,245.37 | 0 | 0 |
| 2025/07/23 | 1,145 | +15 | +1.33 | 31,360 | 3,576,571.77 | 9,596 | 30.6 | 1,093,411.5 | 30.57 | 1,095,520.5 | 30.63 | +2,109 | +2,197.79 | 1 | 0 |
| 2025/07/22 | 1,130 | -20 | -1.74 | 54,933 | 6,286,701.02 | 22,600 | 41.14 | 2,590,184.5 | 41.2 | 2,595,866 | 41.29 | +5,681.5 | +2,513.94 | 2 | 0 |
| 2025/07/21 | 1,150 | -5 | -0.43 | 32,374 | 3,706,854.1 | 7,792 | 24.07 | 890,231.5 | 24.02 | 892,578.5 | 24.08 | +2,347 | +3,012.06 | 0 | 0 |
| 2025/07/18 | 1,155 | +25 | +2.21 | 50,468 | 5,822,105.31 | 12,379 | 24.53 | 1,426,678 | 24.5 | 1,428,594.5 | 24.54 | +1,916.5 | +1,548.19 | 1 | 0 |
| 2025/07/17 | 1,130 | +0 | +0 | 36,971 | 4,163,255.81 | 12,094 | 32.71 | 1,359,231 | 32.65 | 1,362,780.5 | 32.73 | +3,549.5 | +2,934.93 | 1 | 0 |
| 2025/07/16 | 1,130 | +20 | +1.8 | 34,514 | 3,886,659.41 | 6,683 | 19.36 | 751,225 | 19.33 | 753,334.5 | 19.38 | +2,109.5 | +3,156.52 | 0 | 0 |
| 2025/07/15 | 1,110 | +15 | +1.37 | 49,458 | 5,461,904.93 | 20,606 | 41.66 | 2,271,919.5 | 41.6 | 2,275,047.5 | 41.65 | +3,128 | +1,518 | 2 | 0 |
| 2025/07/14 | 1,095 | -5 | -0.45 | 29,976 | 3,277,757.31 | 7,797 | 26.01 | 851,116 | 25.97 | 853,141 | 26.03 | +2,025 | +2,597.15 | 0 | 0 |
| 2025/07/11 | 1,100 | +0 | +0 | 30,616 | 3,360,776.82 | 4,531 | 14.8 | 496,760.5 | 14.78 | 497,611 | 14.81 | +850.5 | +1,877.07 | 0 | 0 |
| 2025/07/10 | 1,100 | +10 | +0.92 | 23,947 | 2,624,209.56 | 8,269 | 34.53 | 904,925.5 | 34.48 | 906,316.5 | 34.54 | +1,391 | +1,682.19 | 0 | 0 |
| 2025/07/09 | 1,090 | +10 | +0.93 | 25,900 | 2,799,874.13 | 8,466 | 32.69 | 911,828.5 | 32.57 | 915,478.5 | 32.7 | +3,650 | +4,311.36 | 0 | 0 |
| 2025/07/08 | 1,080 | +0 | +0 | 29,945 | 3,208,188.24 | 8,911 | 29.76 | 952,152.5 | 29.68 | 955,740.5 | 29.79 | +3,588 | +4,026.48 | 0 | 0 |
| 2025/07/07 | 1,080 | -5 | -0.46 | 19,949 | 2,146,749.25 | 5,702 | 28.58 | 612,565 | 28.53 | 613,825.5 | 28.59 | +1,260.5 | +2,210.63 | 0 | 0 |
| 2025/07/04 | 1,085 | -5 | -0.46 | 23,557 | 2,563,586.21 | 6,675 | 28.34 | 725,462 | 28.3 | 726,582 | 28.34 | +1,120 | +1,677.9 | 1 | 0 |
| 2025/07/03 | 1,090 | +5 | +0.46 | 39,720 | 4,359,060 | 12,345 | 31.08 | 1,353,067.5 | 31.04 | 1,354,967 | 31.08 | +1,899.5 | +1,538.68 | 2 | 0.01 |
| 2025/07/02 | 1,085 | +0 | +0 | 24,454 | 2,634,971.18 | 8,031 | 32.84 | 864,195.5 | 32.8 | 865,710.5 | 32.85 | +1,515 | +1,886.44 | 1 | 0 |
| 2025/07/01 | 1,085 | +25 | +2.36 | 52,819 | 5,723,542.67 | 14,268 | 27.01 | 1,546,625.5 | 27.02 | 1,549,982.5 | 27.08 | +3,357 | +2,352.82 | 0 | 0 |
| 2025/06/30 | 1,060 | -20 | -1.85 | 35,763 | 3,826,845.86 | 7,336 | 20.51 | 786,195.5 | 20.54 | 788,059.5 | 20.59 | +1,864 | +2,540.89 | 0 | 0 |
| 2025/06/27 | 1,080 | +5 | +0.47 | 34,878 | 3,735,369.53 | 9,980 | 28.61 | 1,065,761.5 | 28.53 | 1,069,053.5 | 28.62 | +3,292 | +3,298.6 | 2 | 0.01 |
| 2025/06/26 | 1,075 | +5 | +0.47 | 39,535 | 4,244,827.96 | 5,763 | 14.58 | 618,151.5 | 14.56 | 619,374.5 | 14.59 | +1,223 | +2,122.16 | 1 | 0 |
| 2025/06/25 | 1,070 | +20 | +1.9 | 44,519 | 4,737,030.67 | 954 | 2.14 | 21,656.4 | 0.46 | 21,692.9 | 0.46 | +36.5 | +382.6 | 1 | 0 |
| 2025/06/24 | 1,050 | +30 | +2.94 | 30,105 | 3,148,754.32 | 7,876 | 26.16 | 822,183.5 | 26.11 | 824,454.5 | 26.18 | +2,271 | +2,883.44 | 0 | 0 |
| 2025/06/23 | 1,020 | -35 | -3.32 | 33,543 | 3,429,219.09 | 9,262 | 27.61 | 946,592.5 | 27.6 | 948,134.5 | 27.65 | +1,542 | +1,664.87 | 1 | 0 |
| 2025/06/20 | 1,055 | +20 | +1.93 | 67,241 | 7,046,169.3 | 9,186 | 13.66 | 951,297 | 13.5 | 956,532.5 | 13.58 | +5,235.5 | +5,699.43 | 1 | 0 |
| 2025/06/19 | 1,035 | -20 | -1.9 | 25,355 | 2,628,750.78 | 7,471 | 29.47 | 774,181 | 29.45 | 775,659.5 | 29.51 | +1,478.5 | +1,978.99 | 0 | 0 |
| 2025/06/18 | 1,055 | +10 | +0.96 | 41,740 | 4,372,232.07 | 14,896 | 35.69 | 1,555,177.5 | 35.57 | 1,557,822 | 35.63 | +2,644.5 | +1,775.31 | 1 | 0 |
| 2025/06/17 | 1,045 | +20 | +1.95 | 30,890 | 3,218,366.72 | 8,252 | 26.71 | 858,961.5 | 26.69 | 860,683 | 26.74 | +1,721.5 | +2,086.16 | 0 | 0 |
| 2025/06/16 | 1,025 | -5 | -0.49 | 31,258 | 3,198,238.58 | 8,479 | 27.13 | 865,851.5 | 27.07 | 867,553 | 27.13 | +1,701.5 | +2,006.72 | 4 | 0.01 |
| 2025/06/13 | 1,030 | -15 | -1.44 | 31,372 | 3,243,477.98 | 4,299 | 13.7 | 444,021 | 13.69 | 444,169.5 | 13.69 | +148.5 | +345.43 | 147 | 0.47 |
| 2025/06/12 | 1,045 | -20 | -1.46 | 28,662 | 3,006,488.8 | 2,893 | 10.09 | 303,779.5 | 10.1 | 303,790.5 | 10.1 | +11 | +38.02 | 90 | 0.31 |
| 2025/06/11 | 1,065 | +20 | +1.91 | 46,137 | 4,896,026.7 | 3,091 | 6.7 | 327,812 | 6.7 | 328,138.5 | 6.7 | +326.5 | +1,056.29 | 0 | 0 |
| 2025/06/10 | 1,045 | +40 | +3.98 | 55,354 | 5,740,674.46 | 5,590 | 10.1 | 578,030.5 | 10.07 | 582,376 | 10.14 | +4,345.5 | +7,773.7 | 0 | 0 |
| 2025/06/09 | 1,005 | +10 | +1.01 | 23,952 | 2,410,001.44 | 2,437 | 10.17 | 244,816.5 | 10.16 | 245,423.5 | 10.18 | +607 | +2,490.77 | 0 | 0 |
| 2025/06/06 | 995 | -3 | -0.3 | 18,797 | 1,868,898.56 | 1,910 | 10.16 | 189,877.1 | 10.16 | 190,116 | 10.17 | +238.9 | +1,250.79 | 0 | 0 |
| 2025/06/05 | 998 | +8 | +0.81 | 27,048 | 2,693,679.21 | 3,844 | 14.21 | 382,504.1 | 14.2 | 383,035 | 14.22 | +530.9 | +1,381.11 | 0 | 0 |
| 2025/06/04 | 990 | +40 | +4.21 | 43,196 | 4,241,936.08 | 5,346 | 12.38 | 522,938.3 | 12.33 | 526,610.4 | 12.41 | +3,672.1 | +6,868.87 | 1 | 0 |
| 2025/06/03 | 950 | +4 | +0.42 | 27,483 | 2,630,204.11 | 5,216 | 18.98 | 498,400.2 | 18.95 | 498,989.3 | 18.97 | +589.1 | +1,129.41 | 1 | 0 |
| 2025/06/02 | 946 | -21 | -2.17 | 40,608 | 3,864,315.53 | 6,685 | 16.46 | 636,325.3 | 16.47 | 636,924 | 16.48 | +598.7 | +895.59 | 9 | 0.02 |
| 2025/05/29 | 967 | +0 | +0 | 64,850 | 6,298,259.36 | 11,157 | 17.2 | 1,084,548.6 | 17.22 | 1,085,447.2 | 17.23 | +898.6 | +805.41 | 4 | 0.01 |
| 2025/05/28 | 967 | +2 | +0.21 | 31,930 | 3,111,869.28 | 6,122 | 19.17 | 596,215.4 | 19.16 | 597,306.5 | 19.19 | +1,091.1 | +1,782.26 | 0 | 0 |
| 2025/05/27 | 965 | -11 | -1.13 | 29,844 | 2,884,251.02 | 6,336 | 21.23 | 612,935.7 | 21.25 | 612,420.6 | 21.23 | -515.1 | -812.97 | 4 | 0.01 |
| 2025/05/26 | 976 | -8 | -0.81 | 20,907 | 2,046,068.22 | 2,675 | 12.79 | 261,554.2 | 12.78 | 261,644.9 | 12.79 | +90.7 | +339.07 | 4 | 0.02 |
| 2025/05/23 | 984 | +2 | +0.2 | 23,744 | 2,334,346.89 | 4,214 | 17.75 | 413,788.3 | 17.73 | 415,071.3 | 17.78 | +1,283 | +3,044.61 | 0 | 0 |
| 2025/05/22 | 982 | -8 | -0.81 | 19,671 | 1,932,158.15 | 3,620 | 18.4 | 355,522.2 | 18.4 | 355,932.7 | 18.42 | +410.5 | +1,133.98 | 0 | 0 |
| 2025/05/21 | 990 | +12 | +1.23 | 27,677 | 2,741,882.6 | 5,566 | 20.11 | 550,908.9 | 20.09 | 551,652.9 | 20.12 | +744 | +1,336.69 | 0 | 0 |
| 2025/05/20 | 978 | -6 | -0.61 | 24,318 | 2,392,251.65 | 2,703 | 11.12 | 266,360.6 | 11.13 | 266,109.7 | 11.12 | -250.9 | -928.23 | 6 | 0.02 |
| 2025/05/19 | 984 | -14 | -1.4 | 21,937 | 2,165,331.78 | 2,747 | 12.52 | 270,924.7 | 12.51 | 271,057.3 | 12.52 | +132.6 | +482.71 | 0 | 0 |
| 2025/05/16 | 998 | +5 | +0.5 | 18,079 | 1,796,685.77 | 2,887 | 15.97 | 286,637.9 | 15.95 | 287,188.4 | 15.98 | +550.5 | +1,906.82 | 0 | 0 |
| 2025/05/15 | 993 | -6 | -0.6 | 28,518 | 2,842,204.65 | 2,948 | 10.34 | 293,708.2 | 10.33 | 294,166.6 | 10.35 | +458.4 | +1,554.95 | 1 | 0 |
| 2025/05/14 | 999 | +30 | +3.1 | 55,062 | 5,469,782.16 | 4,617 | 8.39 | 457,326 | 8.36 | 459,068.6 | 8.39 | +1,742.6 | +3,774.31 | 1 | 0 |
| 2025/05/13 | 969 | +12 | +1.25 | 50,961 | 4,974,728.41 | 9,659 | 18.95 | 944,408.8 | 18.98 | 948,214.2 | 19.06 | +3,805.4 | +3,939.75 | 2 | 0 |
| 2025/05/12 | 957 | +8 | +0.84 | 25,668 | 2,455,428.4 | 4,951 | 19.29 | 473,406.5 | 19.28 | 473,748.1 | 19.29 | +341.6 | +689.96 | 1 | 0 |
| 2025/05/09 | 949 | +31 | +3.38 | 40,879 | 3,855,712.5 | 6,546 | 16.01 | 615,845.8 | 15.97 | 616,940.5 | 16 | +1,094.7 | +1,672.32 | 1 | 0 |
| 2025/05/08 | 918 | -10 | -1.08 | 30,778 | 2,860,251.93 | 5,917 | 19.22 | 548,976 | 19.19 | 550,350.3 | 19.24 | +1,374.3 | +2,322.63 | 2 | 0.01 |
| 2025/05/07 | 928 | +8 | +0.87 | 39,022 | 3,601,180.65 | 10,715 | 27.46 | 986,850.9 | 27.4 | 989,600.4 | 27.48 | +2,749.5 | +2,566.03 | 3 | 0.01 |
| 2025/05/06 | 920 | -18 | -1.92 | 43,359 | 4,001,115.88 | 11,878 | 27.39 | 1,094,947.8 | 27.37 | 1,096,313 | 27.4 | +1,365.2 | +1,149.35 | 3 | 0.01 |
| 2025/05/05 | 938 | -12 | -1.26 | 56,516 | 5,305,526 | 15,081 | 26.68 | 1,413,272.3 | 26.64 | 1,421,666.6 | 26.8 | +8,394.3 | +5,566.14 | 8 | 0.01 |
| 2025/05/02 | 950 | +42 | +4.63 | 48,129 | 4,520,656.52 | 6,021 | 12.51 | 564,455.7 | 12.49 | 566,624.7 | 12.53 | +2,169 | +3,602.39 | 3 | 0.01 |
| 2025/04/30 | 908 | +6 | +0.67 | 39,205 | 3,547,102.86 | 4,436 | 11.31 | 400,465.6 | 11.29 | 401,240.5 | 11.31 | +774.9 | +1,746.84 | 0 | 0 |
| 2025/04/29 | 902 | +5 | +0.56 | 31,147 | 2,799,067.34 | 4,333 | 13.91 | 388,755.5 | 13.89 | 389,710.4 | 13.92 | +954.9 | +2,203.78 | 2 | 0.01 |
| 2025/04/28 | 897 | +9 | +1.01 | 25,397 | 2,275,835.75 | 3,561 | 14.02 | 318,924.1 | 14.01 | 319,245.4 | 14.03 | +321.3 | +902.27 | 1 | 0 |
| 2025/04/25 | 888 | +24 | +2.78 | 39,652 | 3,541,158.6 | 7,795 | 19.66 | 695,630.4 | 19.64 | 697,113.1 | 19.69 | +1,482.7 | +1,902.12 | 10 | 0.03 |
| 2025/04/24 | 864 | -9 | -1.03 | 34,500 | 3,009,925.44 | 7,448 | 21.59 | 649,307.4 | 21.57 | 652,310.7 | 21.67 | +3,003.3 | +4,032.36 | 5 | 0.01 |
| 2025/04/23 | 873 | +57 | +6.99 | 40,686 | 3,498,060.3 | 6,013 | 14.78 | 514,382.1 | 14.7 | 518,563.4 | 14.82 | +4,181.3 | +6,953.77 | 2 | 0 |
| 2025/04/22 | 816 | -19 | -2.28 | 32,058 | 2,634,674.23 | 6,630 | 20.68 | 545,164.5 | 20.69 | 545,312.2 | 20.7 | +147.7 | +222.78 | 7 | 0.02 |
| 2025/04/21 | 835 | -15 | -1.76 | 20,673 | 1,730,452.96 | 4,126 | 19.96 | 345,614.2 | 19.97 | 345,670.4 | 19.98 | +56.2 | +136.21 | 1 | 0 |
| 2025/04/18 | 850 | +3 | +0.35 | 23,249 | 1,983,186.97 | 4,560 | 19.61 | 389,180.8 | 19.62 | 389,018.5 | 19.62 | -162.3 | -355.92 | 7 | 0.03 |
| 2025/04/17 | 847 | -8 | -0.94 | 36,450 | 3,095,577.43 | 7,372 | 20.23 | 625,749.1 | 20.21 | 626,557.8 | 20.24 | +808.7 | +1,096.99 | 5 | 0.01 |
| 2025/04/16 | 855 | -22 | -2.51 | 47,199 | 4,054,199.63 | 7,391 | 15.66 | 635,520 | 15.68 | 636,400.7 | 15.7 | +880.7 | +1,191.58 | 6 | 0.01 |
| 2025/04/15 | 877 | +12 | +1.39 | 35,643 | 3,117,839.41 | 6,272 | 17.6 | 547,175.5 | 17.55 | 548,634.7 | 17.6 | +1,459.2 | +2,326.53 | 9 | 0.03 |
| 2025/04/14 | 865 | -24 | -2.7 | 72,625 | 6,430,222.61 | 18,287 | 25.18 | 1,623,929 | 25.25 | 1,619,293.4 | 25.18 | -4,635.6 | -2,534.92 | 11 | 0.02 |
| 2025/04/11 | 889 | +26 | +3.01 | 81,265 | 7,033,897.93 | 20,517 | 25.25 | 1,761,054.5 | 25.04 | 1,770,849.1 | 25.18 | +9,794.6 | +4,773.89 | 21 | 0.03 |
| 2025/04/10 | 863 | +78 | +9.94 | 28,397 | 2,450,674.91 | 237 | 0.83 | 20,453.1 | 0.83 | 20,453.1 | 0.83 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 785 | -31 | -3.8 | 122,045 | 9,786,558.77 | 31,249 | 25.6 | 2,510,801.8 | 25.66 | 2,518,379.6 | 25.73 | +7,577.8 | +2,424.97 | 26 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
