2330
942
TWD-2.00 (-0.21%)
2025.04.02收盤
台積電－現股當沖
台積電最新現股當沖狀況
整理台積電最新(2025/04/02) 當沖狀況。整體成交張數為1,470張，佔整體市場成交張數的5.21%。當日現股當沖之總損益為-396萬元、每張平均損益則為-2,695元。
開盤價
949
收盤價
942
當日範圍
938 - 952
成交張數
28,202
開盤價(昨)
929
收盤價(昨)
944
昨日範圍
925 - 946
成交張數(昨)
33,673
成交金額
266.41億
成交金額(昨)
314.91億
52週範圍
742 - 1135
發行股數
259億
市值
24兆
現股當沖－歷史逐日資訊
開盤價
949
收盤價
942
成交張數
28,202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 942 | -2 | -0.21 | 28,202 | 2,664,122.36 | 1,470 | 5.21 | 139,068.7 | 5.22 | 138,672.5 | 5.21 | -396.2 | -2,695.24 | 72 | 0.26 |
| 2025/04/01 | 944 | +34 | +3.74 | 33,673 | 3,149,127.56 | 3,790 | 11.26 | 353,719.8 | 11.23 | 355,499.8 | 11.29 | +1,780 | +4,696.57 | 147 | 0.44 |
| 2025/03/31 | 910 | -42 | -4.41 | 59,734 | 5,482,021.76 | 4,305 | 7.21 | 395,718 | 7.22 | 394,884.4 | 7.2 | -833.6 | -1,936.35 | 0 | 0 |
| 2025/03/28 | 952 | -6 | -0.63 | 37,803 | 3,591,700.44 | 4,479 | 11.85 | 425,073.8 | 11.83 | 426,021.5 | 11.86 | +947.7 | +2,115.87 | 0 | 0 |
| 2025/03/27 | 958 | -22 | -2.24 | 44,590 | 4,283,414.8 | 2,485 | 5.57 | 238,905.5 | 5.58 | 238,667.1 | 5.57 | -238.4 | -959.36 | 0 | 0 |
| 2025/03/26 | 980 | -10 | -1.01 | 25,939 | 2,554,009.29 | 3,978 | 15.34 | 392,295.8 | 15.36 | 393,095.7 | 15.39 | +799.9 | +2,010.81 | 0 | 0 |
| 2025/03/25 | 990 | +18 | +1.85 | 28,306 | 2,801,114.36 | 5,064 | 17.89 | 500,732.8 | 17.88 | 501,359.2 | 17.9 | +626.4 | +1,236.97 | 2 | 0.01 |
| 2025/03/24 | 972 | +0 | +0 | 16,866 | 1,648,079.16 | 3,502 | 20.76 | 342,322.7 | 20.77 | 343,264.5 | 20.83 | +941.8 | +2,689.32 | 2 | 0.01 |
| 2025/03/21 | 972 | -13 | -1.32 | 46,870 | 4,568,312.45 | 7,257 | 15.48 | 706,957.9 | 15.48 | 709,445.2 | 15.53 | +2,487.3 | +3,427.45 | 2 | 0 |
| 2025/03/20 | 985 | +33 | +3.47 | 31,994 | 3,130,321.52 | 5,489 | 17.16 | 536,169 | 17.13 | 537,532.9 | 17.17 | +1,363.9 | +2,484.79 | 0 | 0 |
| 2025/03/19 | 952 | -19 | -1.96 | 43,494 | 4,162,014.64 | 2,898 | 6.66 | 278,495.6 | 6.69 | 277,571.8 | 6.67 | -923.8 | -3,187.72 | 66 | 0.15 |
| 2025/03/18 | 971 | +1 | +0.57 | 25,716 | 2,498,615.12 | 2,678 | 10.41 | 260,386.3 | 10.42 | 259,971.8 | 10.4 | -414.5 | -1,547.8 | 26 | 0.1 |
| 2025/03/17 | 970 | +11 | +1.15 | 35,013 | 3,417,710.76 | 4,506 | 12.87 | 440,523.6 | 12.89 | 439,203 | 12.85 | -1,320.6 | -2,930.76 | 0 | 0 |
| 2025/03/14 | 959 | -6 | -0.62 | 42,395 | 4,080,370.56 | 5,356 | 12.63 | 515,662 | 12.64 | 515,608.4 | 12.64 | -53.6 | -100.07 | 0 | 0 |
| 2025/03/13 | 965 | -23 | -2.33 | 42,916 | 4,219,981.98 | 6,463 | 15.06 | 639,769.8 | 15.16 | 632,342.8 | 14.98 | -7,427 | -11,491.57 | 0 | 0 |
| 2025/03/12 | 988 | +17 | +1.75 | 38,527 | 3,795,155.38 | 7,793 | 20.23 | 766,583 | 20.2 | 767,925.2 | 20.23 | +1,342.2 | +1,722.31 | 0 | 0 |
| 2025/03/11 | 971 | -27 | -2.71 | 58,765 | 5,706,414.4 | 9,803 | 16.68 | 950,890.8 | 16.66 | 953,084.8 | 16.7 | +2,194 | +2,238.09 | 3 | 0.01 |
| 2025/03/10 | 998 | -7 | -0.7 | 55,411 | 5,527,892.38 | 14,868 | 26.83 | 1,483,016 | 26.83 | 1,484,195.2 | 26.85 | +1,179.2 | +793.11 | 1 | 0 |
| 2025/03/07 | 1,005 | +0 | +0 | 50,359 | 5,055,067.74 | 12,747 | 25.31 | 1,279,420 | 25.31 | 1,280,931 | 25.34 | +1,511 | +1,185.38 | 1 | 0 |
| 2025/03/06 | 1,005 | -15 | -1.47 | 49,319 | 4,993,758.64 | 15,684 | 31.8 | 1,586,042.5 | 31.76 | 1,588,951 | 31.82 | +2,908.5 | +1,854.44 | 0 | 0 |
| 2025/03/05 | 1,020 | +20 | +2 | 45,086 | 4,612,631.54 | 12,460 | 27.64 | 1,273,300 | 27.6 | 1,276,220 | 27.67 | +2,920 | +2,343.5 | 0 | 0 |
| 2025/03/04 | 1,000 | -20 | -1.96 | 70,879 | 7,103,141.08 | 20,050 | 28.29 | 2,008,207.6 | 28.27 | 2,013,448.5 | 28.35 | +5,240.9 | +2,613.92 | 3 | 0 |
| 2025/03/03 | 1,020 | -20 | -1.92 | 73,279 | 7,407,614.16 | 22,478 | 30.67 | 2,268,776.5 | 30.63 | 2,276,999 | 30.74 | +8,222.5 | +3,658.02 | 4 | 0.01 |
| 2025/02/27 | 1,040 | -20 | -1.89 | 61,647 | 6,459,571.56 | 11,733 | 19.03 | 1,233,433 | 19.09 | 1,235,468 | 19.13 | +2,035 | +1,734.42 | 2 | 0 |
| 2025/02/26 | 1,060 | +5 | +0.47 | 42,921 | 4,520,828.13 | 11,940 | 27.82 | 1,255,470 | 27.77 | 1,259,342.5 | 27.86 | +3,872.5 | +3,243.3 | 0 | 0 |
| 2025/02/25 | 1,055 | -20 | -1.86 | 53,174 | 5,608,429.39 | 12,044 | 22.65 | 1,269,244.5 | 22.63 | 1,271,736.5 | 22.68 | +2,492 | +2,069.08 | 2 | 0 |
| 2025/02/24 | 1,075 | -20 | -1.83 | 33,838 | 3,646,126.51 | 9,224 | 27.26 | 993,955 | 27.26 | 995,791.5 | 27.31 | +1,836.5 | +1,991 | 0 | 0 |
| 2025/02/21 | 1,095 | +15 | +1.39 | 31,481 | 3,432,285.9 | 8,827 | 28.04 | 959,865.5 | 27.97 | 963,186.5 | 28.06 | +3,321 | +3,762.32 | 5 | 0.02 |
| 2025/02/20 | 1,080 | -10 | -0.92 | 31,108 | 3,353,716.08 | 10,608 | 34.1 | 1,140,989.5 | 34.02 | 1,145,022.5 | 34.14 | +4,033 | +3,801.85 | 0 | 0 |
| 2025/02/19 | 1,090 | -10 | -0.91 | 28,757 | 3,132,864.1 | 6,667 | 23.18 | 725,806 | 23.17 | 727,378 | 23.22 | +1,572 | +2,357.88 | 0 | 0 |
| 2025/02/18 | 1,100 | +15 | +1.38 | 24,019 | 2,620,472.7 | 5,601 | 23.32 | 608,869.5 | 23.24 | 611,197.5 | 23.32 | +2,328 | +4,156.4 | 0 | 0 |
| 2025/02/17 | 1,085 | +25 | +2.36 | 37,216 | 4,005,748.96 | 9,716 | 26.11 | 1,042,722.5 | 26.03 | 1,048,508.5 | 26.18 | +5,786 | +5,955.13 | 0 | 0 |
| 2025/02/14 | 1,060 | -30 | -2.75 | 73,417 | 7,810,013.01 | 13,490 | 18.37 | 1,432,988.5 | 18.35 | 1,436,867.5 | 18.4 | +3,879 | +2,875.46 | 0 | 0 |
| 2025/02/13 | 1,090 | -10 | -0.91 | 35,682 | 3,880,619.8 | 7,168 | 20.09 | 779,471 | 20.09 | 780,783 | 20.12 | +1,312 | +1,830.36 | 0 | 0 |
| 2025/02/12 | 1,100 | -10 | -0.9 | 26,190 | 2,896,659.2 | 6,945 | 26.52 | 767,138.5 | 26.48 | 768,571 | 26.53 | +1,432.5 | +2,062.63 | 0 | 0 |
| 2025/02/11 | 1,110 | +5 | +0.45 | 21,023 | 2,329,428.87 | 5,278 | 25.11 | 583,999 | 25.07 | 585,527.5 | 25.14 | +1,528.5 | +2,895.98 | 0 | 0 |
| 2025/02/10 | 1,105 | -20 | -1.78 | 31,037 | 3,442,551.8 | 8,599 | 27.71 | 953,544.5 | 27.7 | 955,160 | 27.75 | +1,615.5 | +1,878.71 | 0 | 0 |
| 2025/02/07 | 1,125 | +10 | +0.9 | 31,108 | 3,474,505.29 | 7,821 | 25.14 | 871,095.5 | 25.07 | 873,602.5 | 25.14 | +2,507 | +3,205.47 | 0 | 0 |
| 2025/02/06 | 1,115 | +5 | +0.45 | 33,768 | 3,763,880.71 | 6,903 | 20.44 | 768,089.5 | 20.41 | 769,257 | 20.44 | +1,167.5 | +1,691.29 | 1 | 0 |
| 2025/02/05 | 1,110 | +15 | +1.37 | 43,083 | 4,793,170.98 | 13,713 | 31.83 | 1,524,581 | 31.81 | 1,527,259.5 | 31.86 | +2,678.5 | +1,953.26 | 0 | 0 |
| 2025/02/04 | 1,095 | +25 | +2.34 | 57,905 | 6,313,225.2 | 16,759 | 28.94 | 1,825,548 | 28.92 | 1,830,603.5 | 29 | +5,055.5 | +3,016.59 | 2 | 0 |
| 2025/02/03 | 1,070 | -65 | -5.73 | 113,032 | 12,076,967.64 | 21,844 | 19.33 | 2,333,637 | 19.32 | 2,337,770 | 19.36 | +4,133 | +1,892.05 | 10 | 0.01 |
| 2025/01/22 | 1,135 | +15 | +1.34 | 45,997 | 5,251,066.64 | 7,697 | 16.73 | 878,491.5 | 16.73 | 881,396 | 16.79 | +2,904.5 | +3,773.55 | 0 | 0 |
| 2025/01/21 | 1,120 | +0 | +0 | 24,369 | 2,725,630.75 | 6,520 | 26.76 | 728,382 | 26.72 | 729,828 | 26.78 | +1,446 | +2,217.79 | 0 | 0 |
| 2025/01/20 | 1,120 | +0 | +0 | 32,062 | 3,607,624.84 | 7,361 | 22.96 | 827,072 | 22.93 | 829,779.5 | 23 | +2,707.5 | +3,678.17 | 2 | 0.01 |
| 2025/01/17 | 1,120 | +15 | +1.36 | 60,857 | 6,766,357.68 | 22,313 | 36.66 | 2,477,850 | 36.62 | 2,482,127.5 | 36.68 | +4,277.5 | +1,917.04 | 2 | 0 |
| 2025/01/16 | 1,105 | +40 | +3.76 | 49,873 | 5,493,412.8 | 14,938 | 29.95 | 1,642,440.5 | 29.9 | 1,647,343.5 | 29.99 | +4,903 | +3,282.23 | 0 | 0 |
| 2025/01/15 | 1,065 | -25 | -2.29 | 37,967 | 4,067,752.98 | 12,338 | 32.5 | 1,322,504.5 | 32.51 | 1,324,537 | 32.56 | +2,032.5 | +1,647.35 | 1 | 0 |
| 2025/01/14 | 1,090 | +15 | +1.4 | 31,280 | 3,391,504.84 | 12,717 | 40.66 | 1,377,799.5 | 40.63 | 1,378,264 | 40.64 | +464.5 | +365.26 | 0 | 0 |
| 2025/01/13 | 1,075 | -25 | -2.27 | 62,630 | 6,809,342.18 | 18,771 | 29.97 | 2,037,445.5 | 29.92 | 2,050,176 | 30.11 | +12,730.5 | +6,782 | 2 | 0 |
| 2025/01/10 | 1,100 | +0 | +0 | 24,476 | 2,699,669.79 | 5,018 | 20.5 | 553,094 | 20.49 | 554,740.5 | 20.55 | +1,646.5 | +3,281.19 | 0 | 0 |
| 2025/01/09 | 1,100 | -5 | -0.45 | 29,916 | 3,305,221.08 | 7,377 | 24.66 | 815,182 | 24.66 | 817,110.5 | 24.72 | +1,928.5 | +2,614.21 | 5 | 0.02 |
| 2025/01/08 | 1,105 | -25 | -2.21 | 49,182 | 5,476,029.67 | 10,602 | 21.56 | 1,180,413.5 | 21.56 | 1,184,056.5 | 21.62 | +3,643 | +3,436.14 | 1 | 0 |
| 2025/01/07 | 1,130 | +5 | +0.44 | 54,691 | 6,266,412.72 | 15,182 | 27.76 | 1,738,478.5 | 27.74 | 1,743,312 | 27.82 | +4,833.5 | +3,183.7 | 7 | 0.01 |
| 2025/01/06 | 1,125 | +50 | +4.65 | 77,875 | 8,658,512.88 | 17,388 | 22.33 | 1,922,784 | 22.21 | 1,930,228.5 | 22.29 | +7,444.5 | +4,281.4 | 3 | 0 |
| 2025/01/03 | 1,075 | +10 | +0.94 | 31,244 | 3,372,865.29 | 6,958 | 22.27 | 750,239 | 22.24 | 751,982 | 22.3 | +1,743 | +2,505.03 | 0 | 0 |
| 2025/01/02 | 1,065 | -10 | -0.93 | 45,045 | 4,788,320.66 | 15,472 | 34.35 | 1,643,766.5 | 34.33 | 1,646,796.5 | 34.39 | +3,030 | +1,958.38 | 1 | 0 |
| 2024/12/31 | 1,075 | -15 | -1.38 | 29,239 | 3,151,163.47 | 7,539 | 25.78 | 812,198 | 25.77 | 814,128 | 25.84 | +1,930 | +2,560.02 | 2 | 0.01 |
| 2024/12/30 | 1,090 | +0 | +0 | 27,437 | 2,994,444.77 | 6,679 | 24.34 | 728,383.5 | 24.32 | 729,367 | 24.36 | +983.5 | +1,472.53 | 0 | 0 |
| 2024/12/27 | 1,090 | +5 | +0.46 | 26,152 | 2,853,125.15 | 5,495 | 21.01 | 598,492 | 20.98 | 599,704.5 | 21.02 | +1,212.5 | +2,206.55 | 0 | 0 |
| 2024/12/26 | 1,085 | +0 | +0 | 15,018 | 1,632,833.55 | 2,646 | 17.62 | 287,305 | 17.6 | 287,965 | 17.64 | +660 | +2,494.33 | 0 | 0 |
| 2024/12/25 | 1,085 | +5 | +0.46 | 16,186 | 1,759,112.38 | 3,032 | 18.73 | 328,804 | 18.69 | 329,700.5 | 18.74 | +896.5 | +2,956.79 | 0 | 0 |
| 2024/12/24 | 1,080 | +0 | +0 | 30,070 | 3,268,995.75 | 4,800 | 15.96 | 521,023.5 | 15.94 | 521,624.5 | 15.96 | +601 | +1,252.08 | 3 | 0.01 |
| 2024/12/23 | 1,080 | +45 | +4.35 | 32,800 | 3,520,090.8 | 3,939 | 12.01 | 422,026.5 | 11.99 | 423,164 | 12.02 | +1,137.5 | +2,887.79 | 1 | 0 |
| 2024/12/20 | 1,035 | -35 | -3.27 | 56,392 | 5,892,304.31 | 11,845 | 21 | 1,235,533 | 20.97 | 1,243,848 | 21.11 | +8,315 | +7,019.84 | 2 | 0 |
| 2024/12/19 | 1,070 | -15 | -1.38 | 46,127 | 4,906,139.64 | 12,280 | 26.62 | 1,303,723.5 | 26.57 | 1,307,611.5 | 26.65 | +3,888 | +3,166.12 | 1 | 0 |
| 2024/12/18 | 1,085 | +10 | +0.93 | 47,331 | 5,117,093.78 | 11,722 | 24.77 | 1,265,938.5 | 24.74 | 1,269,494 | 24.81 | +3,555.5 | +3,033.19 | 0 | 0 |
| 2024/12/17 | 1,075 | -10 | -0.92 | 40,034 | 4,342,803.78 | 8,119 | 20.28 | 878,912.5 | 20.24 | 882,675.5 | 20.33 | +3,763 | +4,634.81 | 1 | 0 |
| 2024/12/16 | 1,085 | +20 | +1.88 | 43,680 | 4,725,370.99 | 4,297 | 9.84 | 464,120 | 9.82 | 464,943.5 | 9.84 | +823.5 | +1,916.45 | 0 | 0 |
| 2024/12/13 | 1,065 | +5 | +0.47 | 24,330 | 2,587,311.8 | 4,016 | 16.51 | 425,903.5 | 16.46 | 427,490 | 16.52 | +1,586.5 | +3,950.45 | 124 | 0.51 |
| 2024/12/12 | 1,060 | +15 | +1.83 | 26,574 | 2,818,508.78 | 1,883 | 7.09 | 199,468.5 | 7.08 | 199,893 | 7.09 | +424.5 | +2,254.38 | 269 | 1.01 |
| 2024/12/11 | 1,045 | -20 | -1.88 | 26,949 | 2,827,877.25 | 4,209 | 15.62 | 441,896.5 | 15.63 | 442,542.5 | 15.65 | +646 | +1,534.81 | 0 | 0 |
| 2024/12/10 | 1,065 | -10 | -0.93 | 32,359 | 3,449,613.48 | 4,882 | 15.09 | 519,850 | 15.07 | 520,344.5 | 15.08 | +494.5 | +1,012.9 | 0 | 0 |
| 2024/12/09 | 1,075 | +10 | +0.94 | 30,255 | 3,240,979.19 | 1,970 | 6.51 | 210,659 | 6.5 | 211,149 | 6.51 | +490 | +2,487.31 | 0 | 0 |
| 2024/12/06 | 1,065 | -10 | -0.93 | 32,090 | 3,430,693.55 | 10,690 | 33.31 | 1,142,316.5 | 33.3 | 1,143,550 | 33.33 | +1,233.5 | +1,153.88 | 0 | 0 |
| 2024/12/05 | 1,075 | +5 | +0.47 | 41,293 | 4,442,033.17 | 5,191 | 12.57 | 557,393.5 | 12.55 | 558,764.5 | 12.58 | +1,371 | +2,641.11 | 5 | 0.01 |
| 2024/12/04 | 1,070 | +15 | +1.42 | 35,432 | 3,773,828.68 | 6,467 | 18.25 | 687,584.5 | 18.22 | 689,419 | 18.27 | +1,834.5 | +2,836.71 | 0 | 0 |
| 2024/12/03 | 1,055 | +20 | +1.93 | 48,632 | 5,150,960.39 | 11,389 | 23.42 | 1,205,742 | 23.41 | 1,206,938.5 | 23.43 | +1,196.5 | +1,050.58 | 0 | 0 |
| 2024/12/02 | 1,035 | +39 | +3.92 | 33,333 | 3,432,558.51 | 6,243 | 18.73 | 641,533.5 | 18.69 | 643,761 | 18.75 | +2,227.5 | +3,568 | 1 | 0 |
| 2024/11/29 | 996 | -9 | -0.9 | 43,621 | 4,363,704.34 | 5,191 | 11.9 | 557,393.5 | 12.77 | 558,764.5 | 12.8 | +1,371 | +2,641.11 | 2 | 0 |
| 2024/11/28 | 1,005 | +5 | +0.5 | 37,166 | 3,718,170.65 | 10,565 | 28.43 | 1,055,620.5 | 28.39 | 1,057,631 | 28.44 | +2,010.5 | +1,902.98 | 5 | 0.01 |
| 2024/11/27 | 1,000 | -10 | -0.99 | 34,602 | 3,482,249.95 | 4,613 | 13.33 | 464,958.5 | 13.35 | 465,132.5 | 13.36 | +174 | +377.19 | 3 | 0.01 |
| 2024/11/26 | 1,010 | -20 | -1.94 | 31,309 | 3,175,078.33 | 8,378 | 26.76 | 849,341.5 | 26.75 | 850,588 | 26.79 | +1,246.5 | +1,487.83 | 0 | 0 |
| 2024/11/25 | 1,030 | -10 | -0.96 | 54,444 | 5,629,384.18 | 11,758 | 21.6 | 1,217,058 | 21.62 | 1,219,153 | 21.66 | +2,095 | +1,781.77 | 0 | 0 |
| 2024/11/22 | 1,040 | +30 | +2.97 | 32,509 | 3,375,443.2 | 7,313 | 22.49 | 760,624 | 22.53 | 762,034 | 22.58 | +1,410 | +1,928.07 | 2 | 0.01 |
| 2024/11/21 | 1,010 | -15 | -1.46 | 44,680 | 4,537,462.59 | 11,245 | 25.17 | 1,141,850.5 | 25.16 | 1,143,749 | 25.21 | +1,898.5 | +1,688.31 | 0 | 0 |
| 2024/11/20 | 1,025 | -15 | -1.44 | 40,203 | 4,154,194.88 | 8,673 | 21.57 | 896,978 | 21.59 | 897,637 | 21.61 | +659 | +759.83 | 0 | 0 |
| 2024/11/19 | 1,040 | +15 | +1.46 | 25,498 | 2,643,339.92 | 6,467 | 25.36 | 668,689.5 | 25.3 | 671,133 | 25.39 | +2,443.5 | +3,778.41 | 1 | 0 |
| 2024/11/18 | 1,025 | -10 | -0.97 | 33,583 | 3,442,299.9 | 8,625 | 25.68 | 884,077 | 25.68 | 885,089.5 | 25.71 | +1,012.5 | +1,173.91 | 1 | 0 |
| 2024/11/15 | 1,035 | +0 | +0 | 37,406 | 3,882,451.94 | 9,306 | 24.88 | 965,415.5 | 24.87 | 966,450 | 24.89 | +1,034.5 | +1,111.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
