台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進18,084張、佔全市場比重的64.92%；其中外資買進16,965張、佔全市場比重的60.90%；自營商買進919張、佔全市場比重的3.30%；投信買進200張、佔全市場比重的0.72%。

賣出部分三大法人合計賣出14,019張、佔全市場比重的50.33%；其中外資賣出13,628張、佔全市場比重的48.92%；自營商賣出308張、佔全市場比重的1.11%；投信賣出83張、佔全市場比重的0.30%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為+4,065張，均價為NT$839元。

開盤價

848

收盤價

835

當日範圍

834 - 848

成交張數

27,856

開盤價(昨)

852

收盤價(昨)

841

昨日範圍

837 - 856

成交張數(昨)

46,277

成交金額

233.74億

成交金額(昨)

391.80億

52週範圍

519 - 841

發行股數

259億

市值

22兆

三大法人買賣超－當日

資料時間：2024/05/17

開盤價

848

收盤價

835

成交張數

27,856

05/17當日		買進	賣出	買賣超	連買連賣
外資	張數	16,965	13,628	+3,337	賣→連6買
	金額(元)	142.4億	114.4億	+28億
	均價(元)	839.09	839.09	839.09
	佔成交比重(%)	60.9%	48.9%	不適用
投信	張數	200	83	+117	連3賣→買
	金額(元)	1.7億	6964.5萬	+9817萬
	均價(元)	839.09	839.09	839.09
	佔成交比重(%)	0.7%	0.3%	不適用
自營商	張數	919	308	+611	連2賣→連3買
	金額(元)	7.7億	2.6億	+5億
	均價(元)	839.09	839.09	839.09
	佔成交比重(%)	3.3%	1.1%	不適用
三大法人	張數	18,084	14,019	+4,065	賣→連6買
	金額(元)	151.7億	117.6億	+34億
	均價(元)	839.09	839.09	839.09
	佔成交比重(%)	64.9%	50.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/05/17

開盤價

848

收盤價

835

成交張數

27,856

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
05/17	835	-6	-0.71	27,856	16,965	13,628	+3,337	19,388,229	+74.76	200	83	+117	919	308	+611	18,084	14,019	+4,065
05/16	841	+2	+0.24	46,277	28,037	20,251	+7,786	19,384,791	+74.74	80	372	-292	2,394	389	+2,005	30,511	21,012	+9,499
05/15	839	+14	+1.7	41,806	28,226	16,997	+11,229	19,376,366	+74.71	59	74	-15	2,527	1,250	+1,277	30,812	18,321	+12,491
05/14	825	+6	+0.73	29,664	21,205	15,306	+5,899	19,365,100	+74.67	172	186	-14	688	752	-64	22,065	16,244	+5,821
05/13	819	+17	+2.12	38,147	27,510	11,557	+15,953	19,359,202	+74.64	862	189	+673	420	1,787	-1,367	28,792	13,533	+15,259
05/10	802	+6	+0.75	27,560	16,304	10,130	+6,174	19,343,501	+74.58	109	74	+35	2,879	122	+2,757	19,292	10,326	+8,966
05/09	796	-6	-0.75	22,864	11,825	16,023	-4,198	19,337,318	+74.56	100	82	+18	1,456	148	+1,308	13,381	16,253	-2,872
05/08	802	+2	+0.25	22,586	16,117	12,003	+4,114	19,341,273	+74.58	28	146	-118	400	509	-109	16,545	12,658	+3,887
05/07	800	+14	+1.78	35,918	29,740	13,571	+16,169	19,336,764	+74.56	64	42	+22	735	351	+384	30,539	13,964	+16,575
05/06	786	+6	+0.77	33,734	25,723	15,142	+10,581	19,320,656	+74.5	202	71	+131	1,073	229	+844	26,998	15,442	+11,556
05/03	780	+8	+1.04	31,027	22,618	9,268	+13,350	19,306,125	+74.44	59	613	-554	460	586	-126	23,137	10,467	+12,670
05/02	772	-18	-2.28	47,536	20,893	29,748	-8,855	19,292,687	+74.39	67	118	-51	2,364	627	+1,737	23,324	30,493	-7,169
04/30	790	-5	-0.63	41,627	30,226	26,290	+3,936	19,301,545	+74.42	35	249	-214	417	861	-444	30,678	27,400	+3,278
04/29	795	+13	+1.66	30,704	25,516	16,435	+9,081	19,297,403	+74.41	321	503	-182	925	314	+611	26,762	17,252	+9,510
04/26	782	+16	+2.09	34,722	26,488	10,580	+15,908	19,288,565	+74.37	68	1,481	-1,413	1,020	846	+174	27,576	12,907	+14,669
04/25	766	-17	-2.17	30,492	14,416	23,503	-9,087	19,272,624	+74.31	192	17	+175	477	561	-84	15,085	24,081	-8,996
04/24	783	+29	+3.85	41,653	28,948	15,571	+13,377	19,281,383	+74.34	111	469	-358	2,072	643	+1,429	31,131	16,683	+14,448
04/23	754	+12	+1.62	32,068	22,153	19,174	+2,979	19,268,615	+74.3	652	477	+175	1,129	866	+263	23,934	20,517	+3,417
04/22	742	-8	-1.07	52,355	26,669	34,972	-8,303	19,265,636	+74.28	1,037	776	+261	2,196	946	+1,250	29,902	36,694	-6,792
04/19	750	-54	-6.72	143,869	32,742	87,882	-55,140	19,274,409	+74.32	1,156	1,356	-200	4,653	7,420	-2,767	38,551	96,658	-58,107
04/18	804	+0	+0	45,766	20,546	28,479	-7,933	19,329,209	+74.53	100	1,463	-1,363	1,424	546	+878	22,070	30,488	-8,418
04/17	804	+16	+2.03	36,616	17,944	21,914	-3,970	19,336,677	+74.56	180	256	-76	2,173	1,786	+387	20,297	23,956	-3,659
04/16	788	-18	-2.23	54,121	16,016	31,306	-15,290	19,340,753	+74.57	258	533	-275	2,395	2,788	-393	18,669	34,627	-15,958
04/15	806	-12	-1.47	41,251	19,254	31,096	-11,842	19,355,935	+74.63	360	71	+289	1,043	467	+576	20,657	31,634	-10,977
04/13					19,442	27,375	-7,933			100	1,443	-1,343	1,424	546	+878	20,966	29,364	-8,398
04/12	818	-2	-0.24	32,473	16,245	18,292	-2,047	19,367,777	+74.68	47	474	-427	679	1,775	-1,096	16,971	20,541	-3,570
04/11	820	+5	+0.61	27,773	16,498	16,996	-498	19,369,516	+74.68	97	97	+0	614	163	+451	17,209	17,256	-47
04/10	815	-4	-0.49	31,109	16,678	22,574	-5,896	19,370,013	+74.69	759	569	+190	732	503	+229	18,169	23,646	-5,477
04/09	819	+36	+4.6	61,643	38,514	19,414	+19,100	19,375,909	+74.71	738	152	+586	2,044	1,375	+669	41,296	20,941	+20,355
04/08	783	+3	+0.38	40,568	27,847	28,269	-422	19,356,787	+74.64	28	236	-208	945	391	+554	28,820	28,896	-76
04/03	780	-10	-1.27	32,910	20,429	20,514	-85	19,357,211	+74.64	151	211	-60	835	514	+321	21,415	21,239	+176
04/02	790	+20	+2.6	42,219	25,191	13,644	+11,547	19,357,792	+74.64	110	96	+14	1,336	166	+1,170	26,637	13,906	+12,731
04/01	770	-9	-1.16	22,348	9,525	8,356	+1,169	19,346,245	+74.6	78	922	-844	2,089	731	+1,358	11,692	10,009	+1,683
03/29	779	+10	+1.3	20,213	15,912	8,176	+7,736	19,344,456	+74.59	24	237	-213	376	1,205	-829	16,312	9,618	+6,694
03/28	769	-10	-1.28	28,393	14,847	21,398	-6,551	19,336,748	+74.56	51	366	-315	704	657	+47	15,602	22,421	-6,819
03/27	779	-3	-0.38	19,732	10,170	14,113	-3,943	19,342,660	+74.58	73	44	+29	926	802	+124	11,169	14,959	-3,790
03/26	782	+2	+0.26	43,103	30,568	26,336	+4,232	19,346,096	+74.59	190	130	+60	1,421	1,281	+140	32,179	27,747	+4,432
03/25	780	-5	-0.64	21,223	13,169	13,174	-5	19,343,822	+74.59	190	407	-217	1,001	329	+672	14,360	13,910	+450
03/22	785	+1	+0.13	32,630	22,735	18,712	+4,023	19,343,520	+74.58	81	238	-157	1,922	613	+1,309	24,738	19,563	+5,175
03/21	784	+26	+3.43	47,759	33,213	21,344	+11,869	19,336,241	+74.56	234	117	+117	2,912	252	+2,660	36,359	21,713	+14,646
03/20	758	-4	-0.52	48,788	33,797	36,054	-2,257	19,323,796	+74.51	57	356	-299	1,685	2,480	-795	35,539	38,890	-3,351
03/19	762	-2	-0.26	32,079	23,543	22,107	+1,436	19,325,711	+74.52	103	936	-833	259	1,879	-1,620	23,905	24,922	-1,017
03/18	764	+11	+1.46	46,006	32,330	32,087	+243	19,323,827	+74.51	21	534	-513	1,017	187	+830	33,368	32,808	+560
03/15	753	-31	-3.95	80,581	47,482	66,079	-18,597	19,323,333	+74.51	19	1,959	-1,940	2,068	563	+1,505	49,569	68,601	-19,032
03/14	784	+5	+0.64	48,964	38,192	36,784	+1,408	19,342,484	+74.58	34	449	-415	798	699	+99	39,024	37,932	+1,092
03/13	779	+9	+1.17	43,131	34,917	28,020	+6,897	19,340,828	+74.57	146	284	-138	300	1,675	-1,375	35,363	29,979	+5,384
03/12	770	+4	+0.52	63,337	42,188	44,175	-1,987	19,333,826	+74.55	332	249	+83	3,242	724	+2,518	45,762	45,148	+614
03/11	766	-18	-2.3	73,437	38,798	52,228	-13,430	19,335,043	+74.56	329	563	-234	3,463	670	+2,793	42,590	53,461	-10,871
03/08	784	+24	+3.16	98,069	69,032	48,211	+20,821	19,347,455	+74.61	626	903	-277	1,905	2,243	-338	71,563	51,357	+20,206
03/07	760	+25	+3.4	80,382	58,052	37,992	+20,060	19,324,227	+74.52	393	571	-178	1,756	2,077	-321	60,201	40,640	+19,561
03/06	735	+5	+0.68	52,465	38,727	35,353	+3,374	19,303,010	+74.44	39	378	-339	1,212	1,163	+49	39,978	36,894	+3,084
03/05	730	+5	+0.69	73,299	52,527	45,220	+7,307	19,298,269	+74.42	47	844	-797	1,070	2,733	-1,663	53,644	48,797	+4,847
03/04	725	+36	+5.22	97,210	69,953	19,860	+50,093	19,290,768	+74.39	217	277	-60	1,318	1,447	-129	71,488	21,584	+49,904
03/01	689	-1	-0.14	24,168	15,053	10,345	+4,708	19,240,466	+74.2	208	541	-333	492	157	+335	15,753	11,043	+4,710
02/29	690	-8	-1.15	59,337	43,507	47,493	-3,986	19,236,284	+74.18	79	350	-271	2,506	360	+2,146	46,092	48,203	-2,111
02/27	698	+0	+0	35,390	27,395	22,771	+4,624	19,240,066	+74.19	83	371	-288	418	601	-183	27,896	23,743	+4,153
02/26	698	+1	+0.14	29,976	20,779	15,686	+5,093	19,235,003	+74.17	419	643	-224	1,793	272	+1,521	22,991	16,601	+6,390
02/23	697	+5	+0.72	48,404	37,741	16,860	+20,881	19,229,912	+74.15	206	572	-366	533	1,103	-570	38,480	18,535	+19,945
02/22	692	+11	+1.62	34,269	21,349	13,621	+7,728	19,207,353	+74.07	269	231	+38	2,719	595	+2,124	24,337	14,447	+9,890
02/21	681	-6	-0.87	31,981	18,104	24,046	-5,942	19,199,603	+74.04	136	97	+39	2,021	507	+1,514	20,261	24,650	-4,389
02/20	687	+9	+1.33	31,404	19,933	17,292	+2,641	19,205,545	+74.06	296	308	-12	471	1,659	-1,188	20,700	19,259	+1,441
02/19	678	-5	-0.73	36,367	16,715	27,447	-10,732	19,201,431	+74.05	239	158	+81	2,066	211	+1,855	19,020	27,816	-8,796
02/16	683	-14	-2.01	48,963	28,172	35,260	-7,088	19,210,748	+74.08	91	403	-312	3,068	140	+2,928	31,331	35,803	-4,472
02/15	697	+69	+10.99	132,264	104,073	61,626	+42,447	19,217,241	+74.11	901	939	-38	2,027	1,561	+466	107,001	64,126	+42,875
02/05	646	+11	+1.73	48,037	33,933	22,977	+10,956	19,174,103	+73.94	172	1,494	-1,322	425	1,277	-852	34,530	25,748	+8,782
02/02	635	+7	+1.11	27,798	18,285	9,885	+8,400	19,163,135	+73.9	195	458	-263	667	491	+176	19,147	10,834	+8,313
02/01	628	+0	+0	46,925	30,347	19,554	+10,793	19,154,799	+73.87	95	283	-188	1,785	367	+1,418	32,227	20,204	+12,023
01/31	628	-14	-2.18	47,555	26,013	32,363	-6,350	19,144,012	+73.82	29	955	-926	1,729	312	+1,417	27,771	33,630	-5,859
01/30	642	-6	-0.93	40,399	30,845	28,639	+2,206	19,148,717	+73.84	97	655	-558	441	573	-132	31,383	29,867	+1,516
01/29	648	+4	+0.62	29,828	23,884	17,360	+6,524	19,146,550	+73.83	507	176	+331	455	287	+168	24,846	17,823	+7,023
01/26	644	+2	+0.31	44,104	38,230	20,324	+17,906	19,137,474	+73.8	625	184	+441	510	1,480	-970	39,365	21,988	+17,377
01/25	642	+15	+2.39	59,215	46,265	12,076	+34,189	19,117,254	+73.72	122	220	-98	1,178	979	+199	47,565	13,275	+34,290
01/24	627	-1	-0.16	29,905	26,218	17,768	+8,450	19,083,070	+73.59	86	243	-157	511	1,042	-531	26,815	19,053	+7,762
01/23	628	+2	+0.32	45,762	38,796	27,636	+11,160	19,074,652	+73.56	8	650	-642	663	529	+134	39,467	28,815	+10,652
01/22	626	+0	+0	70,830	59,010	40,492	+18,518	19,062,751	+73.51	127	561	-434	1,365	1,249	+116	60,502	42,302	+18,200
01/19	626	+38	+6.46	176,166	146,987	34,031	+112,956	19,044,236	+73.44	1,774	632	+1,142	3,319	2,378	+941	152,080	37,041	+115,039
01/18	588	+7	+1.2	36,747	28,751	20,574	+8,177	18,932,805	+73.01	1,125	374	+751	2,123	167	+1,956	31,999	21,115	+10,884
01/17	581	+1	+0.17	46,858	25,496	41,534	-16,038	18,925,846	+72.98	619	223	+396	6,526	212	+6,314	32,641	41,969	-9,328
01/16	580	-6	-1.02	28,890	13,550	21,590	-8,040	18,941,342	+73.04	209	2,063	-1,854	2,038	235	+1,803	15,797	23,888	-8,091
01/15	586	+2	+0.34	21,901	11,068	10,663	+405	18,945,615	+73.06	364	221	+143	1,066	220	+846	12,498	11,104	+1,394
01/12	584	-2	-0.34	17,637	8,079	10,206	-2,127	18,945,249	+73.06	235	903	-668	730	536	+194	9,044	11,645	-2,601
01/11	586	+2	+0.34	27,843	15,994	17,540	-1,546	18,947,642	+73.07	120	750	-630	324	293	+31	16,438	18,583	-2,145
01/10	584	-2	-0.34	13,708	6,880	7,031	-151	18,949,665	+73.07	471	575	-104	166	139	+27	7,517	7,745	-228
01/09	586	+3	+0.51	23,719	13,097	9,395	+3,702	18,947,864	+73.07	1,750	228	+1,522	527	507	+20	15,374	10,130	+5,244
01/08	583	+7	+1.22	19,270	15,427	10,446	+4,981	18,942,654	+73.05	459	40	+419	246	566	-320	16,132	11,052	+5,080
01/05	576	-4	-0.69	22,009	11,747	19,597	-7,850	18,937,674	+73.03	106	78	+28	251	177	+74	12,104	19,852	-7,748
01/04	580	+2	+0.35	18,064	11,368	11,289	+79	18,945,964	+73.06	322	76	+246	293	238	+55	11,983	11,603	+380
01/03	578	-15	-2.53	40,134	13,430	21,022	-7,592	18,945,777	+73.06	676	84	+592	552	802	-250	14,658	21,908	-7,250
01/02	593	+0	+0	27,998	19,034	11,203	+7,831	18,952,104	+73.08	869	110	+759	106	1,114	-1,008	20,009	12,427	+7,582
12/29	593	+0	+0	20,156	14,499	8,975	+5,524	18,944,340	+73.05	422	196	+226	238	984	-746	15,159	10,155	+5,004

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務