台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2026/02/26) 法人買賣狀況。買進部分三大法人合計買進51,166張、佔全市場比重的68.76%；其中外資買進47,544張、佔全市場比重的63.89%；自營商買進1,784張、佔全市場比重的2.4%；投信買進1,838張、佔全市場比重的2.47%。

賣出部分三大法人合計賣出66,838張、佔全市場比重的89.82%；其中外資賣出65,681張、佔全市場比重的88.27%；自營商賣出520張、佔全市場比重的0.7%；投信賣出637張、佔全市場比重的0.86%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為-15,672張，均價為NT$1,998元。

開盤價

2000

收盤價

1995

當日範圍

1995 - 2010

成交張數

74,411

開盤價(昨)

1995

收盤價(昨)

2015

昨日範圍

1995 - 2025

成交張數(昨)

47,399

成交金額

1486.77億

成交金額(昨)

951.69億

52週範圍

785 - 2015

發行股數

259億

市值

52兆

三大法人買賣超－當日

資料時間：2026/02/26

開盤價

2000

收盤價

1995

成交張數

74,411

02/26當日		買進	賣出	買賣超	連買連賣
外資	張數	47,544	65,681	-18,137	買→連2賣
	金額(元)	950.0億	1312.3億	-362億
	均價(元)	1998.05	1998.05	1998.05
	佔成交比重(%)	63.9%	88.3%	不適用
投信	張數	1,838	637	+1,201	連2賣→連15買
	金額(元)	36.7億	12.7億	+24億
	均價(元)	1998.05	1998.05	1998.05
	佔成交比重(%)	2.5%	0.9%	不適用
自營商	張數	1,784	520	+1,264	賣→連5買
	金額(元)	35.6億	10.4億	+25億
	均價(元)	1998.05	1998.05	1998.05
	佔成交比重(%)	2.4%	0.7%	不適用
三大法人	張數	51,166	66,838	-15,672	買→連2賣
	金額(元)	1022.3億	1335.5億	-313億
	均價(元)	1998.05	1998.05	1998.05
	佔成交比重(%)	68.8%	89.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/26

開盤價

2000

收盤價

1995

成交張數

74,411

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/26	1,995	-20	-0.99	74,411	47,544	65,681	-18,137	18,665,621	+71.98	1,838	637	+1,201	1,784	520	+1,264	51,166	66,838	-15,672
2026/02/25	2,015	+50	+2.54	47,399	26,971	31,163	-4,192	18,683,193	+72.05	3,307	563	+2,744	1,812	942	+870	32,090	32,668	-578
2026/02/24	1,965	+65	+3.42	44,317	30,951	24,064	+6,887	18,687,394	+72.06	1,650	164	+1,486	1,518	337	+1,181	34,119	24,565	+9,554
2026/02/23	1,900	-15	-0.78	80,769	45,833	63,392	-17,559	18,680,509	+72.04	2,997	675	+2,322	3,971	2,063	+1,908	52,801	66,130	-13,329
2026/02/11	1,915	+35	+1.86	44,684	24,488	29,430	-4,942	18,699,093	+72.11	1,362	221	+1,141	1,603	345	+1,258	27,453	29,996	-2,543
2026/02/10	1,880	+65	+3.58	45,674	32,089	19,455	+12,634	18,703,408	+72.12	568	327	+241	717	1,148	-431	33,374	20,930	+12,444
2026/02/09	1,815	+35	+1.97	40,350	26,071	23,151	+2,920	18,691,033	+72.08	396	129	+267	341	335	+6	26,808	23,615	+3,193
2026/02/06	1,780	+15	+0.85	36,484	16,701	23,275	-6,574	18,689,792	+72.07	1,258	295	+963	588	1,660	-1,072	18,547	25,230	-6,683
2026/02/05	1,765	-20	-1.12	28,974	9,964	19,632	-9,668	18,696,429	+72.1	1,379	143	+1,236	465	1,003	-538	11,808	20,778	-8,970
2026/02/04	1,785	-15	-0.83	29,088	11,791	21,436	-9,645	18,706,407	+72.13	1,007	167	+840	631	203	+428	13,429	21,806	-8,377
2026/02/03	1,800	+35	+1.98	30,387	15,565	18,488	-2,923	18,717,493	+72.18	1,263	180	+1,083	382	394	-12	17,210	19,062	-1,852
2026/02/02	1,765	-10	-0.56	33,342	8,957	18,802	-9,845	18,720,858	+72.19	2,298	253	+2,045	914	728	+186	12,169	19,783	-7,614
2026/01/30	1,775	-30	-1.66	46,342	21,251	34,969	-13,718	18,731,749	+72.23	851	401	+450	420	537	-117	22,522	35,907	-13,385
2026/01/29	1,805	-15	-0.82	36,079	18,215	26,844	-8,629	18,746,384	+72.29	732	717	+15	971	691	+280	19,918	28,252	-8,334
2026/01/28	1,820	+40	+2.25	31,328	20,966	13,252	+7,714	18,755,187	+72.32	916	252	+664	787	402	+385	22,669	13,906	+8,763
2026/01/27	1,780	+25	+1.42	32,184	23,956	17,253	+6,703	18,748,678	+72.3	577	862	-285	913	632	+281	25,446	18,747	+6,699
2026/01/26	1,755	-15	-0.85	25,989	8,888	12,893	-4,005	18,741,977	+72.27	271	669	-398	727	705	+22	9,886	14,267	-4,381
2026/01/23	1,770	+10	+0.57	29,676	14,969	19,887	-4,918	18,746,445	+72.29	3,653	289	+3,364	603	373	+230	19,225	20,549	-1,324
2026/01/22	1,760	+20	+1.15	34,438	17,101	22,452	-5,351	18,751,545	+72.31	686	266	+420	1,707	396	+1,311	19,494	23,114	-3,620
2026/01/21	1,740	-35	-1.97	50,745	16,847	34,876	-18,029	18,757,870	+72.33	715	4,348	-3,633	1,583	1,765	-182	19,145	40,989	-21,844
2026/01/20	1,775	+15	+0.85	32,687	17,892	23,284	-5,392	18,775,892	+72.4	480	502	-22	659	1,495	-836	19,031	25,281	-6,250
2026/01/19	1,760	+20	+1.15	32,242	9,343	17,364	-8,021	18,780,984	+72.42	269	1,333	-1,064	384	2,201	-1,817	9,996	20,898	-10,902
2026/01/16	1,740	+50	+2.96	58,109	28,497	18,392	+10,105	18,788,663	+72.45	626	417	+209	1,062	2,195	-1,133	30,185	21,004	+9,181
2026/01/15	1,690	-20	-1.17	41,704	18,173	28,523	-10,350	18,778,560	+72.41	1,431	150	+1,281	1,800	628	+1,172	21,404	29,301	-7,897
2026/01/14	1,710	+0	+0	33,254	15,210	21,054	-5,844	18,788,911	+72.45	1,188	130	+1,058	1,734	793	+941	18,132	21,977	-3,845
2026/01/13	1,710	+20	+1.18	34,064	15,939	19,021	-3,082	18,794,215	+72.47	313	448	-135	870	752	+118	17,122	20,221	-3,099
2026/01/12	1,690	+10	+0.6	34,557	15,698	25,954	-10,256	18,797,553	+72.49	364	344	+20	559	371	+188	16,621	26,669	-10,048
2026/01/09	1,680	-5	-0.3	42,191	14,767	26,221	-11,454	18,807,812	+72.53	499	832	-333	928	255	+673	16,194	27,308	-11,114
2026/01/08	1,685	+10	+0.6	31,486	12,520	16,698	-4,178	18,820,882	+72.58	739	172	+567	322	520	-198	13,581	17,390	-3,809
2026/01/07	1,675	-30	-1.76	54,808	14,023	40,840	-26,817	18,826,116	+72.6	1,417	473	+944	1,119	714	+405	16,559	42,027	-25,468
2026/01/06	1,705	+35	+2.1	54,073	27,714	35,704	-7,990	18,852,507	+72.7	1,259	302	+957	603	739	-136	29,576	36,745	-7,169
2026/01/05	1,670	+85	+5.36	76,183	31,109	36,652	-5,543	18,860,313	+72.73	3,508	71	+3,437	2,935	915	+2,020	37,552	37,638	-86
2026/01/02	1,585	+35	+2.26	39,836	14,450	18,848	-4,398	18,865,621	+72.75	792	80	+712	1,613	250	+1,363	16,855	19,178	-2,323
2025/12/31	1,550	+30	+1.97	31,390	13,649	10,883	+2,766	18,869,309	+72.76	668	365	+303	905	1,119	-214	15,222	12,367	+2,855
2025/12/30	1,520	-10	-0.65	21,819	7,424	9,604	-2,180	18,866,543	+72.75	384	1,665	-1,281	273	116	+157	8,081	11,385	-3,304
2025/12/29	1,530	+20	+1.32	24,010	8,655	5,563	+3,092	18,870,445	+72.77	396	24	+372	1,313	399	+914	10,364	5,986	+4,378
2025/12/26	1,510	+15	+1	20,806	4,821	2,745	+2,076	18,867,304	+72.76	520	114	+406	1,095	607	+488	6,436	3,466	+2,970
2025/12/19	1,430	+0	+0	42,614	28,402	26,755	+1,647	18,851,972	+72.7	581	3,054	-2,473	1,304	223	+1,081	30,287	30,032	+255
2025/12/18	1,430	+0	+0	33,104	15,555	18,797	-3,242	18,850,667	+72.69	1,728	28	+1,700	3,201	267	+2,934	20,484	19,092	+1,392
2025/12/17	1,430	-5	-0.35	33,104	13,037	22,412	-9,375	18,855,212	+72.71	572	300	+272	4,793	601	+4,192	18,402	23,313	-4,911
2025/12/16	1,435	-15	-1.03	36,751	12,302	24,967	-12,665	18,864,813	+72.75	2,575	83	+2,492	2,378	1,132	+1,246	17,255	26,182	-8,927
2025/12/15	1,450	-30	-2.03	28,161	10,311	22,262	-11,951	18,875,559	+72.79	714	3	+711	1,410	340	+1,070	12,435	22,605	-10,170
2025/11/26	1,440	+25	+1.77	28,947	15,354	16,459	-1,105	18,882,597	+72.81	5,377	55	+5,322	2,359	1,715	+644	23,090	18,229	+4,861
2025/11/25	1,415	+40	+2.91	31,007	22,153	15,696	+6,457	18,887,515	+72.83	182	234	-52	334	426	-92	22,669	16,356	+6,313
2025/11/24	1,375	-10	-0.72	88,862	58,561	77,494	-18,933	18,883,017	+72.82	429	17	+412	2,845	577	+2,268	61,835	78,088	-16,253
2025/11/21	1,385	-70	-4.81	64,673	16,836	51,461	-34,625	18,904,787	+72.9	280	163	+117	5,526	1,557	+3,969	22,642	53,181	-30,539
2025/11/20	1,455	+60	+4.3	28,295	16,976	10,272	+6,704	18,940,077	+73.04	442	154	+288	1,070	534	+536	18,488	10,960	+7,528
2025/11/19	1,395	-10	-0.71	42,661	26,997	32,423	-5,426	18,935,295	+73.02	333	179	+154	1,723	707	+1,016	29,053	33,309	-4,256
2025/11/18	1,405	-40	-2.77	49,857	17,032	32,700	-15,668	18,942,785	+73.05	761	284	+477	2,369	1,620	+749	20,162	34,604	-14,442
2025/11/17	1,445	+15	+1.05	34,873	26,902	20,639	+6,263	18,960,861	+73.12	696	3,163	-2,467	174	1,791	-1,617	27,772	25,593	+2,179
2025/11/14	1,430	-30	-2.05	32,779	7,182	24,202	-17,020	18,954,011	+73.09	501	21	+480	1,077	639	+438	8,760	24,862	-16,102
2025/11/13	1,460	-15	-1.02	23,921	10,216	18,149	-7,933	18,971,614	+73.16	262	465	-203	473	496	-23	10,951	19,110	-8,159
2025/11/12	1,475	+10	+0.68	25,998	17,132	18,774	-1,642	18,980,610	+73.19	413	78	+335	789	354	+435	18,334	19,206	-872
2025/11/11	1,465	-10	-0.68	24,857	9,797	15,532	-5,735	18,982,915	+73.2	272	84	+188	959	1,002	-43	11,028	16,618	-5,590
2025/11/10	1,475	+15	+1.03	26,579	14,630	18,541	-3,911	18,989,411	+73.23	259	53	+206	1,238	319	+919	16,127	18,913	-2,786
2025/11/07	1,460	-5	-0.34	23,552	8,318	13,321	-5,003	18,993,171	+73.24	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/11/06	1,465	+5	+0.34	29,955	16,272	18,368	-2,096	18,999,004	+73.26	509	50	+459	1,356	273	+1,083	18,137	18,691	-554
2025/11/05	1,460	-45	-2.99	63,423	12,678	43,480	-30,802	19,002,894	+73.28	693	155	+538	3,726	1,695	+2,031	17,097	45,330	-28,233
2025/11/04	1,505	-5	-0.33	35,923	18,525	15,618	+2,907	19,035,190	+73.4	1,017	79	+938	1,215	1,288	-73	20,757	16,985	+3,772
2025/11/03	1,510	+10	+0.67	30,913	14,372	10,844	+3,528	19,033,158	+73.39	667	170	+497	1,559	775	+784	16,598	11,789	+4,809
2025/10/31	1,500	-5	-0.33	33,839	16,494	24,221	-7,727	19,030,770	+73.39	347	55	+292	3,296	238	+3,058	20,137	24,514	-4,377
2025/10/30	1,505	+0	+0	30,058	16,749	18,662	-1,913	19,038,747	+73.42	173	344	-171	660	738	-78	17,582	19,744	-2,162
2025/10/29	1,505	+30	+2.03	32,775	18,189	11,981	+6,208	19,040,972	+73.42	271	50	+221	948	391	+557	19,408	12,422	+6,986
2025/10/28	1,475	-5	-0.34	35,136	17,646	25,943	-8,297	19,034,922	+73.4	286	74	+212	1,300	532	+768	19,232	26,549	-7,317
2025/10/27	1,480	+30	+2.07	36,024	19,299	18,320	+979	19,044,546	+73.44	451	752	-301	2,628	283	+2,345	22,378	19,355	+3,023
2025/10/23	1,450	-10	-0.68	26,135	8,879	17,370	-8,491	19,047,203	+73.45	692	593	+99	1,075	530	+545	10,646	18,493	-7,847
2025/10/22	1,460	-20	-1.35	30,679	6,464	21,416	-14,952	19,056,679	+73.49	775	43	+732	1,953	380	+1,573	9,192	21,839	-12,647
2025/10/21	1,480	+0	+0	37,067	16,655	16,955	-300	19,074,617	+73.55	1,694	111	+1,583	1,491	1,255	+236	19,840	18,321	+1,519
2025/10/20	1,480	+30	+2.07	34,972	19,093	13,270	+5,823	19,075,491	+73.56	1,395	320	+1,075	1,124	558	+566	21,612	14,148	+7,464
2025/10/17	1,450	-35	-2.36	43,865	13,239	25,921	-12,682	19,071,286	+73.54	1,272	708	+564	1,160	1,180	-20	15,671	27,809	-12,138
2025/10/16	1,485	+20	+1.37	42,491	16,484	23,467	-6,983	19,085,717	+73.6	2,078	380	+1,698	3,289	1,286	+2,003	21,851	25,133	-3,282
2025/10/15	1,465	+40	+2.81	45,432	25,526	25,405	+121	19,093,638	+73.63	200	588	-388	3,110	551	+2,559	28,836	26,544	+2,292
2025/10/14	1,425	+10	+0.71	44,821	21,511	22,673	-1,162	19,096,149	+73.64	289	75	+214	848	1,160	-312	22,648	23,908	-1,260
2025/10/13	1,415	-25	-1.74	60,322	16,064	35,042	-18,978	19,098,676	+73.65	1,013	75	+938	3,891	1,167	+2,724	20,968	36,284	-15,316
2025/10/09	1,440	+25	+1.77	42,508	19,637	21,139	-1,502	19,119,336	+73.73	191	259	-68	1,747	114	+1,633	21,575	21,512	+63
2025/10/08	1,415	-20	-1.39	27,709	9,865	19,775	-9,910	19,121,946	+73.74	293	267	+26	1,924	317	+1,607	12,082	20,359	-8,277
2025/10/07	1,435	+35	+2.5	42,425	18,053	30,279	-12,226	19,132,951	+73.78	436	460	-24	2,612	268	+2,344	21,101	31,007	-9,906
2025/10/03	1,400	+35	+2.56	34,379	14,438	13,576	+862	19,144,176	+73.82	64	476	-412	1,258	362	+896	15,760	14,414	+1,346
2025/10/02	1,365	+40	+3.02	32,694	18,272	11,347	+6,925	19,143,483	+73.82	292	289	+3	2,025	120	+1,905	20,589	11,756	+8,833
2025/10/01	1,325	+20	+1.53	36,185	23,456	15,008	+8,448	19,136,555	+73.79	746	259	+487	1,591	457	+1,134	25,793	15,724	+10,069
2025/09/30	1,305	+5	+0.38	44,853	32,876	32,203	+673	19,130,586	+73.77	623	82	+541	1,818	169	+1,649	35,317	32,454	+2,863
2025/09/26	1,300	-20	-1.52	29,379	11,975	14,977	-3,002	19,130,420	+73.77	147	288	-141	1,717	529	+1,188	13,839	15,794	-1,955
2025/09/25	1,320	-20	-1.49	27,801	10,973	19,086	-8,113	19,134,268	+73.78	186	354	-168	2,487	428	+2,059	13,646	19,868	-6,222
2025/09/24	1,340	+0	+0	47,820	20,330	25,074	-4,744	19,142,950	+73.82	187	585	-398	2,852	731	+2,121	23,369	26,390	-3,021
2025/09/23	1,340	+45	+3.47	37,523	17,702	14,391	+3,311	19,144,941	+73.83	377	335	+42	1,116	681	+435	19,195	15,407	+3,788
2025/09/22	1,295	+30	+2.37	30,412	17,777	15,031	+2,746	19,142,894	+73.82	16	320	-304	1,754	508	+1,246	19,547	15,859	+3,688
2025/09/19	1,265	-20	-1.56	48,894	31,118	39,692	-8,574	19,140,030	+73.81	73	1,399	-1,326	1,029	340	+689	32,220	41,431	-9,211
2025/09/18	1,285	+20	+1.58	26,442	16,406	15,499	+907	19,148,853	+73.84	98	189	-91	1,086	171	+915	17,590	15,859	+1,731
2025/09/17	1,265	-15	-1.17	32,019	21,160	25,527	-4,367	19,142,678	+73.82	29	590	-561	1,124	543	+581	22,313	26,660	-4,347
2025/09/16	1,280	+25	+2.4	42,280	27,162	13,491	+13,671	19,147,364	+73.84	47	947	-900	651	1,373	-722	27,860	15,811	+12,049

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務