台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2025/09/16) 法人買賣狀況。買進部分三大法人合計買進27,579張、佔全市場比重的65.67%；其中外資買進26,881張、佔全市場比重的64%；自營商買進651張、佔全市場比重的1.55%；投信買進47張、佔全市場比重的0.11%。

賣出部分三大法人合計賣出15,517張、佔全市場比重的36.95%；其中外資賣出13,210張、佔全市場比重的31.45%；自營商賣出1,373張、佔全市場比重的3.27%；投信賣出934張、佔全市場比重的2.22%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為+12,062張，均價為NT$1,276元。

開盤價

1265

收盤價

1280

當日範圍

1260 - 1285

成交張數

42,280

開盤價(昨)

1260

收盤價(昨)

1255

昨日範圍

1250 - 1260

成交張數(昨)

26,019

成交金額

539.54億

成交金額(昨)

326.47億

52週範圍

785 - 1280

發行股數

259億

市值

33兆

三大法人買賣超－當日

資料時間：2025/09/16

開盤價

1265

收盤價

1280

成交張數

42,280

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	26,881	13,210	+13,671	賣→買
	金額(元)	343.0億	168.6億	+174億
	均價(元)	1276.10	1276.10	1276.10
	佔成交比重(%)	64.0%	31.5%	不適用
投信	張數	47	934	-887	買→連6賣
	金額(元)	5997.7萬	11.9億	-11億
	均價(元)	1276.10	1276.10	1276.10
	佔成交比重(%)	0.1%	2.2%	不適用
自營商	張數	651	1,373	-722	連2買→賣
	金額(元)	8.3億	17.5億	-9億
	均價(元)	1276.10	1276.10	1276.10
	佔成交比重(%)	1.6%	3.3%	不適用
三大法人	張數	27,579	15,517	+12,062	賣→買
	金額(元)	351.9億	198.0億	+154億
	均價(元)	1276.10	1276.10	1276.10
	佔成交比重(%)	65.7%	36.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/16

開盤價

1265

收盤價

1280

成交張數

42,280

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/16	1,280	+25	+2.4	41,999	26,881	13,210	+13,671	--	--	47	934	-887	651	1,373	-722	27,579	15,517	+12,062
2025/09/15	1,255	-5	-0.4	26,019	13,983	14,820	-837	19,133,693	+73.78	31	676	-645	833	296	+537	14,847	15,792	-945
2025/09/12	1,260	+20	+1.61	28,225	20,289	9,475	+10,814	19,134,558	+73.79	33	357	-324	1,492	774	+718	21,814	10,606	+11,208
2025/09/11	1,240	+15	+1.22	34,811	24,160	14,125	+10,035	19,125,788	+73.75	10	606	-596	812	1,722	-910	24,982	16,453	+8,529
2025/09/10	1,225	+25	+2.08	43,517	27,148	12,495	+14,653	19,121,011	+73.73	276	413	-137	2,508	937	+1,571	29,932	13,845	+16,087
2025/09/09	1,200	+20	+1.69	35,720	25,685	11,877	+13,808	19,106,374	+73.68	221	318	-97	1,382	406	+976	27,288	12,601	+14,687
2025/09/08	1,180	+0	+0	28,393	17,611	5,211	+12,400	19,092,565	+73.62	290	259	+31	496	369	+127	18,397	5,839	+12,558
2025/09/05	1,180	+20	+1.72	27,931	19,257	7,370	+11,887	19,080,150	+73.58	302	449	-147	541	192	+349	20,100	8,011	+12,089
2025/09/04	1,160	+0	+0	25,311	16,560	9,707	+6,853	19,068,278	+73.53	31	134	-103	422	523	-101	17,013	10,364	+6,649
2025/09/03	1,160	+0	+0	20,211	10,021	8,878	+1,143	19,061,425	+73.5	20	154	-134	292	572	-280	10,333	9,604	+729
2025/09/02	1,160	-5	-0.43	14,994	6,826	5,673	+1,153	19,060,285	+73.5	74	236	-162	421	351	+70	7,321	6,260	+1,061
2025/09/01	1,165	+5	+0.43	23,022	10,666	8,253	+2,413	19,059,383	+73.5	461	332	+129	359	592	-233	11,486	9,177	+2,309
2025/08/29	1,160	+0	+0	21,820	13,919	13,530	+389	19,056,173	+73.48	403	997	-594	479	399	+80	14,801	14,926	-125
2025/08/28	1,160	-30	-2.52	20,961	10,112	11,420	-1,308	19,054,058	+73.48	430	1,072	-642	277	122	+155	10,819	12,614	-1,795
2025/08/27	1,190	+15	+1.28	23,825	12,692	9,019	+3,673	19,051,836	+73.47	538	106	+432	714	275	+439	13,944	9,400	+4,544
2025/08/26	1,175	+5	+0.43	39,495	23,382	27,717	-4,335	19,048,166	+73.45	369	304	+65	333	258	+75	24,084	28,279	-4,195
2025/08/25	1,170	+35	+3.08	27,471	13,360	10,023	+3,337	19,051,667	+73.47	671	102	+569	706	484	+222	14,737	10,609	+4,128
2025/08/22	1,135	-15	-1.3	20,220	9,461	13,631	-4,170	19,043,096	+73.43	88	230	-142	296	307	-11	9,845	14,168	-4,323
2025/08/21	1,150	+15	+1.32	25,030	10,297	15,359	-5,062	19,048,773	+73.45	298	207	+91	1,208	392	+816	11,803	15,958	-4,155
2025/08/20	1,135	-50	-4.22	73,149	14,592	46,931	-32,339	19,054,452	+73.48	217	88	+129	6,774	2,511	+4,263	21,583	49,530	-27,947
2025/08/19	1,185	+5	+0.42	22,440	16,086	13,383	+2,703	19,086,295	+73.6	369	527	-158	435	353	+82	16,890	14,263	+2,627
2025/08/18	1,180	+0	+0	21,183	13,546	13,625	-79	19,083,597	+73.59	370	326	+44	787	242	+545	14,703	14,193	+510
2025/08/15	1,180	+5	+0.43	23,577	9,941	11,259	-1,318	19,083,145	+73.59	212	992	-780	1,573	230	+1,343	11,726	12,481	-755
2025/08/14	1,175	-25	-2.08	35,269	12,240	22,602	-10,362	19,084,463	+73.59	310	281	+29	1,275	557	+718	13,825	23,440	-9,615
2025/08/13	1,200	+20	+1.69	39,708	16,891	12,317	+4,574	19,094,802	+73.63	272	101	+171	832	665	+167	17,995	13,083	+4,912
2025/08/12	1,180	+0	+0	30,137	11,529	12,991	-1,462	19,090,513	+73.62	360	100	+260	498	435	+63	12,387	13,526	-1,139
2025/08/11	1,180	+5	+0.43	37,436	7,481	9,780	-2,299	19,091,977	+73.62	314	580	-266	1,146	883	+263	8,941	11,243	-2,302
2025/08/08	1,175	-5	-0.42	27,435	10,406	13,812	-3,406	19,093,247	+73.63	102	471	-369	394	845	-451	10,902	15,128	-4,226
2025/08/07	1,180	+55	+4.89	64,966	34,654	11,504	+23,150	19,095,591	+73.64	253	175	+78	2,032	1,007	+1,025	36,939	12,686	+24,253
2025/08/06	1,125	-25	-2.17	24,016	8,194	13,981	-5,787	19,072,441	+73.55	82	819	-737	426	516	-90	8,702	15,316	-6,614
2025/08/05	1,150	+15	+1.32	20,696	13,190	11,452	+1,738	19,078,126	+73.57	131	326	-195	337	866	-529	13,658	12,644	+1,014
2025/08/04	1,135	-5	-0.44	25,257	13,627	6,529	+7,098	19,076,536	+73.56	108	437	-329	407	1,190	-783	14,142	8,156	+5,986
2025/08/01	1,140	-20	-1.72	45,352	15,246	19,038	-3,792	19,069,149	+73.53	416	558	-142	1,658	946	+712	17,320	20,542	-3,222
2025/07/31	1,160	+5	+0.43	35,987	24,314	15,275	+9,039	19,072,941	+73.55	203	1,496	-1,293	2,085	473	+1,612	26,602	17,244	+9,358
2025/07/30	1,155	+20	+1.76	37,445	22,114	9,282	+12,832	19,064,189	+73.51	217	569	-352	1,412	820	+592	23,743	10,671	+13,072
2025/07/29	1,135	-10	-0.87	41,472	22,109	21,535	+574	19,051,357	+73.46	158	623	-465	888	663	+225	23,155	22,821	+334
2025/07/28	1,145	+0	+0	23,153	12,775	10,345	+2,430	19,050,236	+73.46	144	473	-329	561	103	+458	13,480	10,921	+2,559
2025/07/25	1,145	+0	+0	23,027	14,407	9,494	+4,913	19,047,806	+73.45	57	1,424	-1,367	400	621	-221	14,864	11,539	+3,325
2025/07/24	1,145	+0	+0	16,038	8,904	7,752	+1,152	19,042,881	+73.43	99	567	-468	380	232	+148	9,383	8,551	+832
2025/07/23	1,145	+15	+1.33	31,360	14,663	15,235	-572	19,042,677	+73.43	14	655	-641	2,705	457	+2,248	17,382	16,347	+1,035
2025/07/22	1,130	-20	-1.74	54,933	26,170	21,809	+4,361	19,043,236	+73.43	66	1,001	-935	843	480	+363	27,079	23,290	+3,789
2025/07/21	1,150	-5	-0.43	32,374	19,241	17,087	+2,154	19,038,828	+73.42	345	179	+166	355	589	-234	19,941	17,855	+2,086
2025/07/18	1,155	+25	+2.21	50,468	33,299	14,005	+19,294	19,036,314	+73.41	219	433	-214	1,487	1,204	+283	35,005	15,642	+19,363
2025/07/17	1,130	+0	+0	36,971	18,117	20,882	-2,765	19,010,665	+73.31	414	437	-23	2,181	313	+1,868	20,712	21,632	-920
2025/07/16	1,130	+20	+1.8	34,514	21,654	10,307	+11,347	19,013,484	+73.32	504	376	+128	1,229	952	+277	23,387	11,635	+11,752
2025/07/15	1,110	+15	+1.37	49,458	22,276	12,351	+9,925	19,002,138	+73.28	359	441	-82	1,496	584	+912	24,131	13,376	+10,755
2025/07/14	1,095	-5	-0.45	29,976	15,522	14,371	+1,151	18,991,745	+73.23	4	156	-152	513	2,453	-1,940	16,039	16,980	-941
2025/07/11	1,100	+0	+0	30,616	19,511	15,246	+4,265	18,990,578	+73.23	84	1,278	-1,194	277	248	+29	19,872	16,772	+3,100
2025/07/10	1,100	+10	+0.92	23,947	13,772	7,871	+5,901	18,986,312	+73.21	10	1,310	-1,300	283	851	-568	14,065	10,032	+4,033
2025/07/09	1,090	+10	+0.93	25,900	13,676	12,869	+807	18,980,167	+73.19	23	94	-71	536	498	+38	14,235	13,461	+774
2025/07/08	1,080	+0	+0	29,945	16,957	17,241	-284	18,980,162	+73.19	104	456	-352	1,182	227	+955	18,243	17,924	+319
2025/07/07	1,080	-5	-0.46	19,949	11,041	11,421	-380	18,980,988	+73.19	8	16	-8	557	190	+367	11,606	11,627	-21
2025/07/04	1,085	-5	-0.46	23,557	11,272	10,675	+597	18,977,019	+73.18	237	157	+80	285	225	+60	11,794	11,057	+737
2025/07/03	1,090	+5	+0.46	39,720	21,752	17,205	+4,547	18,972,169	+73.16	147	220	-73	687	376	+311	22,586	17,801	+4,785
2025/07/02	1,085	+0	+0	24,454	14,768	13,905	+863	18,967,372	+73.14	39	279	-240	181	465	-284	14,988	14,649	+339
2025/07/01	1,085	+25	+2.36	52,819	35,405	17,932	+17,473	18,966,207	+73.14	136	341	-205	1,202	578	+624	36,743	18,851	+17,892
2025/06/30	1,060	-20	-1.85	35,763	20,882	21,773	-891	18,949,064	+73.07	87	318	-231	979	839	+140	21,948	22,930	-982
2025/06/27	1,080	+5	+0.47	34,878	24,889	12,601	+12,288	18,953,841	+73.09	32	719	-687	272	2,530	-2,258	25,193	15,850	+9,343
2025/06/26	1,075	+5	+0.47	39,535	33,033	13,860	+19,173	18,941,649	+73.04	145	127	+18	262	1,951	-1,689	33,440	15,938	+17,502
2025/06/25	1,070	+20	+1.9	44,519	34,590	11,032	+23,558	18,922,493	+72.97	144	135	+9	317	498	-181	35,051	11,665	+23,386
2025/06/24	1,050	+30	+2.94	30,105	19,245	8,070	+11,175	18,902,017	+72.89	116	85	+31	569	475	+94	19,930	8,630	+11,300
2025/06/23	1,020	-35	-3.32	33,543	10,652	18,944	-8,292	18,890,841	+72.85	110	134	-24	1,072	689	+383	11,834	19,767	-7,933
2025/06/20	1,055	+20	+1.93	67,241	52,890	51,061	+1,829	18,902,496	+72.89	4,060	111	+3,949	504	1,062	-558	57,454	52,234	+5,220
2025/06/19	1,035	-20	-1.9	25,355	13,911	14,744	-833	18,892,488	+72.85	17	117	-100	434	826	-392	14,362	15,687	-1,325
2025/06/18	1,055	+10	+0.96	41,740	25,680	16,668	+9,012	18,893,321	+72.86	141	66	+75	615	3,015	-2,400	26,436	19,749	+6,687
2025/06/17	1,045	+20	+1.95	30,890	19,393	15,549	+3,844	18,871,259	+72.77	55	286	-231	266	1,754	-1,488	19,714	17,589	+2,125
2025/06/16	1,025	-5	-0.49	31,258	17,512	18,132	-620	18,867,356	+72.76	29	431	-402	622	467	+155	18,163	19,030	-867
2025/06/13	1,030	-15	-1.44	31,372	20,653	17,681	+2,972	18,868,863	+72.76	50	73	-23	335	3,021	-2,686	21,038	20,775	+263
2025/06/12	1,045	-20	-1.46	28,662	20,264	18,784	+1,480	18,866,396	+72.75	112	455	-343	187	281	-94	20,563	19,520	+1,043
2025/06/11	1,065	+20	+1.91	46,137	34,349	22,348	+12,001	18,865,265	+72.75	50	141	-91	725	763	-38	35,124	23,252	+11,872
2025/06/10	1,045	+40	+3.98	55,354	40,746	16,344	+24,402	18,852,337	+72.7	779	88	+691	2,194	1,107	+1,087	43,719	17,539	+26,180
2025/06/09	1,005	+10	+1.01	23,952	13,932	8,243	+5,689	18,835,996	+72.63	311	37	+274	613	323	+290	14,856	8,603	+6,253
2025/06/06	995	-3	-0.3	18,797	13,606	12,602	+1,004	18,832,574	+72.62	250	12	+238	352	187	+165	14,208	12,801	+1,407
2025/06/05	998	+8	+0.81	27,048	19,468	9,644	+9,824	18,843,673	+72.66	708	19	+689	248	973	-725	20,424	10,636	+9,788
2025/06/04	990	+40	+4.21	43,196	32,198	16,371	+15,827	18,842,976	+72.66	513	34	+479	936	474	+462	33,647	16,879	+16,768
2025/06/03	950	+4	+0.42	27,483	19,041	19,697	-656	18,840,786	+72.65	184	38	+146	195	549	-354	19,420	20,284	-864
2025/06/02	946	-21	-2.17	40,608	19,314	32,510	-13,196	18,841,821	+72.66	99	75	+24	691	1,278	-587	20,104	33,863	-13,759
2025/05/29	967	+0	+0	64,850	50,009	52,834	-2,825	18,857,903	+72.72	110	127	-17	2,474	216	+2,258	52,593	53,177	-584
2025/05/28	967	+2	+0.21	31,930	23,562	16,374	+7,188	18,865,909	+72.75	49	75	-26	353	266	+87	23,964	16,715	+7,249
2025/05/27	965	-11	-1.13	29,844	14,342	15,138	-796	18,861,283	+72.73	37	48	-11	585	2,841	-2,256	14,964	18,027	-3,063
2025/05/26	976	-8	-0.81	20,907	16,089	7,287	+8,802	18,862,380	+72.74	68	185	-117	76	2,854	-2,778	16,233	10,326	+5,907
2025/05/23	984	+2	+0.2	23,744	14,985	10,919	+4,066	18,853,572	+72.7	66	48	+18	81	1,510	-1,429	15,132	12,477	+2,655
2025/05/22	982	-8	-0.81	19,671	10,797	9,657	+1,140	18,849,538	+72.69	84	161	-77	77	1,826	-1,749	10,958	11,644	-686
2025/05/21	990	+12	+1.23	27,677	20,065	10,980	+9,085	18,848,386	+72.68	329	72	+257	1,537	699	+838	21,931	11,751	+10,180
2025/05/20	978	-6	-0.61	24,318	15,380	14,136	+1,244	18,839,283	+72.65	425	320	+105	1,405	459	+946	17,210	14,915	+2,295
2025/05/19	984	-14	-1.4	21,937	11,137	14,278	-3,141	18,838,062	+72.64	128	208	-80	582	730	-148	11,847	15,216	-3,369
2025/05/16	998	+5	+0.5	18,079	12,265	11,182	+1,083	18,841,203	+72.65	210	76	+134	183	479	-296	12,658	11,737	+921
2025/05/15	993	-6	-0.6	28,518	19,967	18,363	+1,604	18,840,148	+72.65	564	72	+492	58	397	-339	20,589	18,832	+1,757
2025/05/14	999	+30	+3.1	55,062	39,692	22,164	+17,528	18,839,083	+72.65	402	79	+323	4,597	542	+4,055	44,691	22,785	+21,906
2025/05/13	969	+12	+1.25	50,961	33,747	27,017	+6,730	18,821,765	+72.58	344	76	+268	1,065	1,140	-75	35,156	28,233	+6,923

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務