台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進17,354張、佔全市場比重的40.51%；其中外資買進15,226張、佔全市場比重的35.54%；自營商買進1,082張、佔全市場比重的2.53%；投信買進1,046張、佔全市場比重的2.44%。

賣出部分三大法人合計賣出28,974張、佔全市場比重的67.63%；其中外資賣出27,992張、佔全市場比重的65.34%；自營商賣出483張、佔全市場比重的1.13%；投信賣出499張、佔全市場比重的1.16%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為-11,620張，均價為NT$1,016元。

開盤價

1020

收盤價

1010

當日範圍

1010 - 1025

成交張數

42,842

開盤價(昨)

1045

收盤價(昨)

1025

昨日範圍

1020 - 1050

成交張數(昨)

40,203

成交金額

435.16億

成交金額(昨)

415.42億

52週範圍

566 - 1090

發行股數

259億

市值

26兆

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

1020

收盤價

1010

成交張數

42,842

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	15,226	27,992	-12,766	買→連2賣
	金額(元)	154.7億	284.3億	-130億
	均價(元)	1015.73	1015.73	1015.73
	佔成交比重(%)	35.5%	65.3%	不適用
投信	張數	1,046	499	+547	賣→連4買
	金額(元)	10.6億	5.1億	+6億
	均價(元)	1015.73	1015.73	1015.73
	佔成交比重(%)	2.4%	1.2%	不適用
自營商	張數	1,082	483	+599	連6賣→連3買
	金額(元)	11.0億	4.9億	+6億
	均價(元)	1015.73	1015.73	1015.73
	佔成交比重(%)	2.5%	1.1%	不適用
三大法人	張數	17,354	28,974	-11,620	買→連2賣
	金額(元)	176.3億	294.3億	-118億
	均價(元)	1015.73	1015.73	1015.73
	佔成交比重(%)	40.5%	67.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

1020

收盤價

1010

成交張數

42,842

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	1,010	-15	-1.46	42,842	15,226	27,992	-12,766			1,046	499	+547	1,082	483	+599	17,354	28,974	-11,620
11/20	1,025	-15	-1.44	40,203	14,057	29,908	-15,851	19,070,910	+73.54	783	20	+763	2,153	824	+1,329	16,993	30,752	-13,759
11/19	1,040	+15	+1.46	25,498	14,959	12,404	+2,555	19,086,181	+73.6	783	305	+478	1,351	194	+1,157	17,093	12,903	+4,190
11/18	1,025	-10	-0.97	33,583	15,756	18,036	-2,280	19,084,176	+73.59	1,098	382	+716	514	1,210	-696	17,368	19,628	-2,260
11/15	1,035	+0	+0	37,406	22,994	24,992	-1,998	19,086,597	+73.6	42	424	-382	242	353	-111	23,278	25,769	-2,491
11/14	1,035	+0	+0	49,329	28,800	32,344	-3,544	19,089,783	+73.61	841	354	+487	300	2,184	-1,884	29,941	34,882	-4,941
11/13	1,035	-15	-1.43	46,421	15,872	31,593	-15,721	19,094,532	+73.63	774	420	+354	561	1,981	-1,420	17,207	33,994	-16,787
11/12	1,050	-35	-3.23	54,099	22,724	39,614	-16,890	19,113,880	+73.71	402	236	+166	287	2,123	-1,836	23,413	41,973	-18,560
11/11	1,085	-5	-0.46	36,631	16,969	16,948	+21	19,130,762	+73.77	394	145	+249	497	3,798	-3,301	17,860	20,891	-3,031
11/08	1,090	+25	+2.35	38,840	14,730	11,680	+3,050	19,131,269	+73.77	405	16	+389	1,007	529	+478	16,142	12,225	+3,917
11/07	1,065	+5	+0.47	46,031	17,763	30,047	-12,284	19,128,218	+73.76	359	14	+345	1,155	215	+940	19,277	30,276	-10,999
11/06	1,060	+10	+0.95	59,405	19,394	27,134	-7,740	19,140,922	+73.81	716	106	+610	748	2,075	-1,327	20,858	29,315	-8,457
11/05	1,050	+10	+0.96	33,408	14,963	14,947	+16	19,148,665	+73.84	453	28	+425	412	1,260	-848	15,828	16,235	-407
11/04	1,040	+15	+1.46	28,226	11,424	12,416	-992	19,149,332	+73.84	421	4	+417	308	492	-184	12,153	12,912	-759
11/01	1,025	-5	-0.49	61,546	32,957	41,269	-8,312	19,150,013	+73.84	462	10	+452	1,053	1,098	-45	34,472	42,377	-7,905
10/30	1,030	-10	-0.96	40,765	23,358	26,261	-2,903	19,158,099	+73.88	773	56	+717	450	396	+54	24,581	26,713	-2,132
10/29	1,040	-10	-0.95	48,098	21,886	23,842	-1,956	19,162,703	+73.89	1,480	407	+1,073	668	1,379	-711	24,034	25,628	-1,594
10/28	1,050	-15	-1.41	41,665	19,673	16,453	+3,220	19,164,599	+73.9	546	148	+398	1,127	636	+491	21,346	17,237	+4,109
10/25	1,065	+5	+0.47	23,348	13,846	8,302	+5,544	19,159,849	+73.88	312	767	-455	219	188	+31	14,377	9,257	+5,120
10/24	1,060	+0	+0	40,791	22,262	16,032	+6,230	19,154,182	+73.86	523	67	+456	438	940	-502	23,223	17,039	+6,184
10/23	1,060	-15	-1.4	32,895	14,960	16,054	-1,094	19,147,953	+73.84	292	397	-105	277	1,235	-958	15,529	17,686	-2,157
10/22	1,075	-10	-0.92	43,741	20,127	26,892	-6,765	19,146,935	+73.83	688	768	-80	509	428	+81	21,324	28,088	-6,764
10/21	1,085	+0	+0	42,094	30,035	23,458	+6,577	19,150,796	+73.85	330	1,582	-1,252	1,258	919	+339	31,623	25,959	+5,664
10/18	1,085	+50	+4.83	91,036	57,384	22,986	+34,398	19,144,219	+73.82	405	540	-135	3,641	1,196	+2,445	61,430	24,722	+36,708
10/17	1,035	-10	-0.96	56,618	22,642	35,631	-12,989	19,110,537	+73.69	888	301	+587	4,395	227	+4,168	27,925	36,159	-8,234
10/16	1,045	-25	-2.34	60,313	24,014	40,952	-16,938	19,123,482	+73.74	372	596	-224	2,153	851	+1,302	26,539	42,399	-15,860
10/15	1,070	+25	+2.39	52,066	33,018	21,953	+11,065	19,139,327	+73.8	367	117	+250	1,221	346	+875	34,606	22,416	+12,190
10/14	1,045	+0	+0	39,906	12,320	18,408	-6,088	19,128,958	+73.76	781	153	+628	964	248	+716	14,065	18,809	-4,744
10/11	1,045	+25	+2.45	47,776	30,019	15,148	+14,871	19,135,045	+73.79	379	160	+219	1,101	697	+404	31,499	16,005	+15,494
10/09	1,020	+10	+0.99	53,209	30,536	15,870	+14,666	19,120,704	+73.73	158	174	-16	990	837	+153	31,684	16,881	+14,803
10/08	1,010	+5	+0.5	35,344	23,051	20,502	+2,549	19,106,038	+73.68	152	62	+90	495	1,273	-778	23,698	21,837	+1,861
10/07	1,005	+28	+2.87	43,851	28,392	17,423	+10,969	19,103,649	+73.67	759	27	+732	2,656	226	+2,430	31,807	17,676	+14,131
10/04	977	+5	+0.51	43,766	30,015	26,938	+3,077	19,092,759	+73.62	232	398	-166	587	1,207	-620	30,834	28,543	+2,291
10/01	972	+15	+1.57	27,877	15,056	13,570	+1,486	19,089,793	+73.61	136	143	-7	638	650	-12	15,830	14,363	+1,467
09/30	957	-43	-4.3	66,875	23,793	44,067	-20,274	19,088,934	+73.61	100	191	-91	1,339	1,384	-45	25,232	45,642	-20,410
09/27	1,000	-15	-1.48	37,665	22,003	17,894	+4,109	19,109,974	+73.69	217	166	+51	910	444	+466	23,130	18,504	+4,626
09/26	1,015	+10	+1	43,342	27,341	14,913	+12,428	19,104,190	+73.67	241	128	+113	2,410	390	+2,020	29,992	15,431	+14,561
09/25	1,005	+18	+1.82	43,040	23,802	13,945	+9,857	19,091,746	+73.62	229	53	+176	2,806	555	+2,251	26,837	14,553	+12,284
09/24	987	+10	+1.02	29,324	21,315	11,881	+9,434	19,081,096	+73.58	85	158	-73	516	546	-30	21,916	12,585	+9,331
09/23	977	+4	+0.41	15,400	9,450	7,325	+2,125	19,071,755	+73.54	203	132	+71	1,187	409	+778	10,840	7,866	+2,974
09/20	973	+13	+1.35	66,762	55,453	36,042	+19,411	19,070,076	+73.54	635	259	+376	1,066	1,145	-79	57,154	37,446	+19,708
09/19	960	+19	+2.02	35,254	24,389	17,047	+7,342	19,050,661	+73.46	458	71	+387	3,645	147	+3,498	28,492	17,265	+11,227
09/18	941	-6	-0.63	30,095	17,702	18,160	-458	19,043,218	+73.43	626	87	+539	362	3,977	-3,615	18,690	22,224	-3,534
09/16	947	+0	+0	14,457	8,389	7,671	+718	19,044,882	+73.44	486	114	+372	66	516	-450	8,941	8,301	+640
09/13	947	+7	+0.74	28,307	21,855	14,894	+6,961	19,043,557	+73.43	56	7	+49	169	573	-404	22,080	15,474	+6,606
09/12	940	+43	+4.79	43,749	34,161	12,591	+21,570	19,033,174	+73.39	97	26	+71	1,915	648	+1,267	36,173	13,265	+22,908
09/11	901	-3	-0.33	19,513	9,983	12,114	-2,131	19,012,613	+73.32	660	2	+658	694	515	+179	11,337	12,631	-1,294
09/10	904	+5	+0.56	34,313	17,950	21,554	-3,604	19,015,510	+73.32	452	37	+415	1,051	461	+590	19,453	22,052	-2,599
09/09	899	-19	-2.07	38,449	10,302	30,979	-20,677	19,021,186	+73.35	581	22	+559	1,642	1,342	+300	12,525	32,343	-19,818
09/06	918	+16	+1.77	28,248	16,886	12,384	+4,502	19,041,111	+73.42	469	34	+435	665	1,429	-764	18,020	13,847	+4,173
09/05	902	+13	+1.46	34,148	19,674	16,580	+3,094	19,036,982	+73.41	743	79	+664	309	2,766	-2,457	20,726	19,425	+1,301
09/04	889	-51	-5.43	93,170	18,581	67,606	-49,025	19,035,211	+73.4	766	44	+722	1,854	6,942	-5,088	21,201	74,592	-53,391
09/03	940	-8	-0.84	23,206	12,976	13,757	-781	19,084,727	+73.59	151	16	+135	298	319	-21	13,425	14,092	-667
09/02	948	+4	+0.42	19,273	10,315	10,254	+61	19,085,693	+73.59	125	289	-164	520	592	-72	10,960	11,135	-175
08/30	944	+1	+0.11	75,533	64,074	64,045	+29	19,085,664	+73.59	514	30	+484	977	399	+578	65,565	64,474	+1,091
08/29	943	-21	-2.18	46,276	13,691	35,479	-21,788	19,085,645	+73.59	1,048	1	+1,047	563	1,332	-769	15,302	36,812	-21,510
08/28	964	+22	+2.34	33,519	18,726	19,423	-697	19,107,223	+73.68	229	32	+197	850	302	+548	19,805	19,757	+48
08/27	942	-8	-0.84	19,970	8,922	14,053	-5,131	19,105,973	+73.67	85	34	+51	957	619	+338	9,964	14,706	-4,742
08/26	950	+1	+0.11	26,518	13,354	18,580	-5,226	19,112,054	+73.7	540	20	+520	952	377	+575	14,846	18,977	-4,131
08/23	949	-2	-0.21	31,203	16,106	20,500	-4,394	19,116,751	+73.71	289	61	+228	1,840	470	+1,370	18,235	21,031	-2,796
08/22	951	-7	-0.73	25,850	12,689	16,864	-4,175	19,121,673	+73.73	114	47	+67	582	630	-48	13,385	17,541	-4,156
08/21	958	-15	-1.54	32,607	14,161	17,099	-2,938	19,125,831	+73.75	201	30	+171	857	5,389	-4,532	15,219	22,518	-7,299
08/20	973	+0	+0	26,421	13,691	12,321	+1,370	19,129,027	+73.76	295	273	+22	412	2,700	-2,288	14,398	15,294	-896
08/19	973	+4	+0.41	22,416	11,691	9,720	+1,971	19,128,311	+73.76	177	269	-92	355	3,522	-3,167	12,223	13,511	-1,288
08/16	969	+26	+2.76	49,831	36,324	18,492	+17,832	19,125,703	+73.75	867	202	+665	1,696	609	+1,087	38,887	19,303	+19,584
08/15	943	-5	-0.53	21,714	12,652	11,692	+960	19,106,253	+73.67	351	689	-338	343	1,620	-1,277	13,346	14,001	-655
08/14	948	+7	+0.74	40,528	26,501	18,510	+7,991	19,105,400	+73.67	790	144	+646	587	1,536	-949	27,878	20,190	+7,688
08/13	941	+1	+0.11	26,831	18,125	15,172	+2,953	19,097,556	+73.64	412	122	+290	441	513	-72	18,978	15,807	+3,171
08/12	940	+6	+0.64	40,969	26,187	14,918	+11,269	19,094,290	+73.63	510	154	+356	218	3,265	-3,047	26,915	18,337	+8,578
08/09	934	+38	+4.24	54,464	35,496	19,135	+16,361	19,082,755	+73.58	161	15	+146	1,000	3,492	-2,492	36,657	22,642	+14,015
08/08	896	-24	-2.61	41,288	15,566	24,770	-9,204	19,066,778	+73.52	567	57	+510	1,470	2,565	-1,095	17,603	27,392	-9,789
08/07	920	+40	+4.55	62,643	36,574	28,835	+7,739	19,076,037	+73.56	1,292	39	+1,253	1,246	1,144	+102	39,112	30,018	+9,094
08/06	880	+65	+7.98	108,522	71,473	40,882	+30,591	19,068,712	+73.53	4,368	41	+4,327	2,892	3,596	-704	78,733	44,519	+34,214
08/05	815	-88	-9.75	159,663	40,662	84,962	-44,300	19,037,396	+73.41	1,829	28	+1,801	6,134	15,541	-9,407	48,625	100,531	-51,906
08/02	903	-57	-5.94	89,045	15,482	58,702	-43,220	19,082,014	+73.58	1,768	27	+1,741	2,251	6,922	-4,671	19,501	65,651	-46,150
08/01	960	+26	+2.78	50,258	30,919	28,937	+1,982	19,124,749	+73.74	666	34	+632	546	1,133	-587	32,131	30,104	+2,027
07/31	934	-6	-0.64	47,407	30,529	36,724	-6,195	19,122,551	+73.74	327	72	+255	363	1,075	-712	31,219	37,871	-6,652
07/30	940	-4	-0.42	45,996	24,767	33,664	-8,897	19,127,530	+73.76	1,142	17	+1,125	1,578	1,820	-242	27,487	35,501	-8,014
07/29	944	+20	+2.16	44,001	28,747	19,384	+9,363	19,138,754	+73.8	1,695	79	+1,616	474	1,780	-1,306	30,916	21,243	+9,673
07/26	924	-55	-5.62	95,625	27,244	70,905	-43,661	19,130,892	+73.77	1,372	536	+836	1,582	3,921	-2,339	30,198	75,362	-45,164
07/23	979	+40	+4.26	53,439	33,556	26,612	+6,944	19,174,512	+73.94	1,108	11	+1,097	983	1,489	-506	35,647	28,112	+7,535
07/22	939	-31	-3.2	90,267	34,701	40,103	-5,402	19,167,617	+73.91	1,607	47	+1,560	4,401	1,690	+2,711	40,709	41,840	-1,131
07/19	970	-35	-3.48	110,542	27,395	65,401	-38,006	19,173,988	+73.93	519	101	+418	1,233	4,054	-2,821	29,147	69,556	-40,409
07/18	1,005	-25	-2.43	94,327	30,559	65,686	-35,127	19,212,703	+74.08	2,165	103	+2,062	2,220	869	+1,351	34,944	66,658	-31,714
07/17	1,030	-25	-2.37	62,391	22,175	42,621	-20,446	19,251,006	+74.23	975	185	+790	1,854	4,427	-2,573	25,004	47,233	-22,229
07/16	1,055	+15	+1.44	36,244	17,084	16,904	+180	19,271,642	+74.31	2,356	156	+2,200	420	1,074	-654	19,860	18,134	+1,726
07/15	1,040	+0	+0	44,123	20,192	28,688	-8,496	19,271,551	+74.31	410	358	+52	768	506	+262	21,370	29,552	-8,182
07/12	1,040	-40	-3.7	79,473	30,488	57,865	-27,377	19,275,739	+74.33	905	95	+810	1,698	1,443	+255	33,091	59,403	-26,312
07/11	1,080	+35	+3.35	49,304	26,000	27,655	-1,655	19,302,656	+74.43	931	236	+695	924	542	+382	27,855	28,433	-578
07/10	1,045	+5	+0.48	51,810	25,833	34,482	-8,649	19,303,033	+74.43	800	150	+650	763	864	-101	27,396	35,496	-8,100

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務