首頁>台灣股市>台積電>交易資訊 - 法人買賣
2330
1,085
TWD
-5.00 (-0.46%)
2025.07.04收盤

台積電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台積電最新法人買賣狀況
整理台積電最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進11,794張、佔全市場比重的50.07%;其中外資買進11,272張、佔全市場比重的47.85%;自營商買進285張、佔全市場比重的1.21%;投信買進237張、佔全市場比重的1.01%。
賣出部分三大法人合計賣出11,057張、佔全市場比重的46.94%;其中外資賣出10,675張、佔全市場比重的45.32%;自營商賣出225張、佔全市場比重的0.96%;投信賣出157張、佔全市場比重的0.67%。
總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為+737張,均價為NT$1,088元。
開盤價
1095
收盤價
1085
當日範圍
1080 - 1100
成交張數
23,557
開盤價(昨)
1105
收盤價(昨)
1090
昨日範圍
1090 - 1105
成交張數(昨)
39,720
成交金額
256.36億
成交金額(昨)
435.91億
52週範圍
785 - 1135
發行股數
259億
市值
28兆
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
1095
收盤價
1085
成交張數
23,557
07/04當日買進賣出買賣超連買連賣
外資張數11,27210,675+597賣→連4買
金額(元)122.7億116.2億+6億
均價(元)1088.261088.261088.26
佔成交比重(%)47.8%45.3%不適用
投信張數237157+80連5賣→買
金額(元)2.6億1.7億+8706萬
均價(元)1088.261088.261088.26
佔成交比重(%)1.0%0.7%不適用
自營商張數285225+60賣→連2買
金額(元)3.1億2.4億+6530萬
均價(元)1088.261088.261088.26
佔成交比重(%)1.2%1.0%不適用
三大法人張數11,79411,057+737賣→連4買
金額(元)128.3億120.3億+8億
均價(元)1088.261088.261088.26
佔成交比重(%)50.1%46.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
1095
收盤價
1085
成交張數
23,557
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/041,085-5-0.4623,55711,27210,675+59718,977,019+73.18237157+80285225+6011,79411,057+737
2025/07/031,090+5+0.4639,72021,75217,205+4,54718,972,169+73.16147220-73687376+31122,58617,801+4,785
2025/07/021,085+0+024,45414,76813,905+86318,967,372+73.1439279-240181465-28414,98814,649+339
2025/07/011,085+25+2.3652,81935,40517,932+17,47318,966,207+73.14136341-2051,202578+62436,74318,851+17,892
2025/06/301,060-20-1.8535,76320,88221,773-89118,949,064+73.0787318-231979839+14021,94822,930-982
2025/06/271,080+5+0.4734,87824,88912,601+12,28818,953,841+73.0932719-6872722,530-2,25825,19315,850+9,343
2025/06/261,075+5+0.4739,53533,03313,860+19,17318,941,649+73.04145127+182621,951-1,68933,44015,938+17,502
2025/06/251,070+20+1.944,51934,59011,032+23,55818,922,493+72.97144135+9317498-18135,05111,665+23,386
2025/06/241,050+30+2.9430,10519,2458,070+11,17518,902,017+72.8911685+31569475+9419,9308,630+11,300
2025/06/231,020-35-3.3233,54310,65218,944-8,29218,890,841+72.85110134-241,072689+38311,83419,767-7,933
2025/06/201,055+20+1.9367,24152,89051,061+1,82918,902,496+72.894,060111+3,9495041,062-55857,45452,234+5,220
2025/06/191,035-20-1.925,35513,91114,744-83318,892,488+72.8517117-100434826-39214,36215,687-1,325
2025/06/181,055+10+0.9641,74025,68016,668+9,01218,893,321+72.8614166+756153,015-2,40026,43619,749+6,687
2025/06/171,045+20+1.9530,89019,39315,549+3,84418,871,259+72.7755286-2312661,754-1,48819,71417,589+2,125
2025/06/161,025-5-0.4931,25817,51218,132-62018,867,356+72.7629431-402622467+15518,16319,030-867
2025/06/131,030-15-1.4431,37220,65317,681+2,97218,868,863+72.765073-233353,021-2,68621,03820,775+263
2025/06/121,045-20-1.4628,66220,26418,784+1,48018,866,396+72.75112455-343187281-9420,56319,520+1,043
2025/06/111,065+20+1.9146,13734,34922,348+12,00118,865,265+72.7550141-91725763-3835,12423,252+11,872
2025/06/101,045+40+3.9855,35440,74616,344+24,40218,852,337+72.777988+6912,1941,107+1,08743,71917,539+26,180
2025/06/091,005+10+1.0123,95213,9328,243+5,68918,835,996+72.6331137+274613323+29014,8568,603+6,253
2025/06/06995-3-0.318,79713,60612,602+1,00418,832,574+72.6225012+238352187+16514,20812,801+1,407
2025/06/05998+8+0.8127,04819,4689,644+9,82418,843,673+72.6670819+689248973-72520,42410,636+9,788
2025/06/04990+40+4.2143,19632,19816,371+15,82718,842,976+72.6651334+479936474+46233,64716,879+16,768
2025/06/03950+4+0.4227,48319,04119,697-65618,840,786+72.6518438+146195549-35419,42020,284-864
2025/06/02946-21-2.1740,60819,31432,510-13,19618,841,821+72.669975+246911,278-58720,10433,863-13,759
2025/05/29967+0+064,85050,00952,834-2,82518,857,903+72.72110127-172,474216+2,25852,59353,177-584
2025/05/28967+2+0.2131,93023,56216,374+7,18818,865,909+72.754975-26353266+8723,96416,715+7,249
2025/05/27965-11-1.1329,84414,34215,138-79618,861,283+72.733748-115852,841-2,25614,96418,027-3,063
2025/05/26976-8-0.8120,90716,0897,287+8,80218,862,380+72.7468185-117762,854-2,77816,23310,326+5,907
2025/05/23984+2+0.223,74414,98510,919+4,06618,853,572+72.76648+18811,510-1,42915,13212,477+2,655
2025/05/22982-8-0.8119,67110,7979,657+1,14018,849,538+72.6984161-77771,826-1,74910,95811,644-686
2025/05/21990+12+1.2327,67720,06510,980+9,08518,848,386+72.6832972+2571,537699+83821,93111,751+10,180
2025/05/20978-6-0.6124,31815,38014,136+1,24418,839,283+72.65425320+1051,405459+94617,21014,915+2,295
2025/05/19984-14-1.421,93711,13714,278-3,14118,838,062+72.64128208-80582730-14811,84715,216-3,369
2025/05/16998+5+0.518,07912,26511,182+1,08318,841,203+72.6521076+134183479-29612,65811,737+921
2025/05/15993-6-0.628,51819,96718,363+1,60418,840,148+72.6556472+49258397-33920,58918,832+1,757
2025/05/14999+30+3.155,06239,69222,164+17,52818,839,083+72.6540279+3234,597542+4,05544,69122,785+21,906
2025/05/13969+12+1.2550,96133,74727,017+6,73018,821,765+72.5834476+2681,0651,140-7535,15628,233+6,923
2025/05/12957+8+0.8425,66816,49011,889+4,60118,815,037+72.5536055+3053771,940-1,56317,22713,884+3,343
2025/05/09949+31+3.3840,87930,56816,063+14,50518,810,435+72.5439638+358403927-52431,36717,028+14,339
2025/05/08918-10-1.0830,77817,33920,395-3,05618,795,948+72.4869148-793551,289-93417,76321,832-4,069
2025/05/07928+8+0.8739,02226,28921,272+5,01718,797,591+72.49237137+1001993,350-3,15126,72524,759+1,966
2025/05/06920-18-1.9243,35925,08728,006-2,91918,790,951+72.46666295+3712623,725-3,46326,01532,026-6,011
2025/05/05938-12-1.2656,51638,80825,165+13,64318,791,654+72.46144325-1811513,837-3,68639,10329,327+9,776
2025/05/02950+42+4.6348,12936,67710,965+25,71218,775,247+72.433553+282424827-40337,43611,845+25,591
2025/04/30908+6+0.6739,20533,77322,000+11,77318,749,763+72.3168172-41592,622-2,46334,10024,794+9,306
2025/04/29902+5+0.5631,14725,00617,603+7,40318,737,828+72.2616561+104354416-6225,52518,080+7,445
2025/04/28897+9+1.0125,39719,54110,866+8,67518,733,970+72.2431335+278295545-25020,14911,446+8,703
2025/04/25888+24+2.7839,65225,32613,760+11,56618,727,390+72.2283226+806921698+22327,07914,484+12,595
2025/04/24864-9-1.0334,50021,90017,775+4,12518,713,731+72.16178334-1563651,601-1,23622,44319,710+2,733
2025/04/23873+57+6.9940,68631,54214,019+17,52318,708,882+72.14347318+295701,371-80132,45915,708+16,751
2025/04/22816-19-2.2832,05811,91619,072-7,15618,693,403+72.08588844-256637788-15113,14120,704-7,563
2025/04/21835-15-1.7620,6737,1278,649-1,52218,702,131+72.12466455+11658988-3308,25110,092-1,841
2025/04/18850+3+0.3523,2498,51315,637-7,12418,703,859+72.12534609-75423436-139,47016,682-7,212
2025/04/17847-8-0.9436,45018,54127,660-9,11918,711,430+72.15348722-3741,052414+63819,94128,796-8,855
2025/04/16855-22-2.5147,19923,07930,537-7,45818,720,583+72.19230246-169146,000-5,08624,22336,783-12,560
2025/04/15877+12+1.3935,6438,31813,321-5,00318,728,551+72.220559-55918435+1498,50213,915-5,413
2025/04/14865-24-2.772,62526,32238,898-12,57618,724,790+72.21688309+3792,0597,842-5,78329,06947,049-17,980
2025/04/11889+26+3.0181,26544,70630,016+14,69018,736,331+72.252,087141+1,9461,8192,932-1,11348,61233,089+15,523
2025/04/10863+78+9.9428,39713,60012,370+1,23018,722,735+72.2035-3535250+30213,95212,455+1,497
2025/04/09785-31-3.8122,04535,61368,766-33,15318,723,773+72.2877504+3734,9825,071-8941,47274,341-32,869
2025/04/08816-32-3.77136,58145,10781,405-36,29818,759,479+72.342,036678+1,3585,9105,564+34653,05387,647-34,594
2025/04/07848-94-9.9837,65321,45119,830+1,62118,800,717+72.50133-13355935-88021,50620,898+608
2025/04/02942-2-0.2128,20219,22718,880+34718,801,506+72.529919+280525627-10220,05119,526+525
2025/04/01944+34+3.7433,67319,69317,445+2,24818,803,075+72.511,24815+1,2332861,025-73921,22718,485+2,742
2025/03/31910-42-4.4159,73420,55643,888-23,33218,801,025+72.51,181170+1,0111,9752,307-33223,71246,365-22,653
2025/03/28952-6-0.6337,80322,00328,412-6,40918,824,881+72.59282441-1598011,155-35423,08630,008-6,922
2025/03/27958-22-2.2444,59020,19839,530-19,33218,831,290+72.6241093+317750341+40921,35839,964-18,606
2025/03/26980-10-1.0125,93915,91121,173-5,26218,850,892+72.69479113+3661,128186+94217,51821,472-3,954
2025/03/25990+18+1.8528,30620,79211,527+9,26518,860,021+72.7314470+74428266+16221,36411,863+9,501
2025/03/24972+0+016,86610,5479,466+1,08118,851,867+72.734360+283374148+22611,2649,674+1,590
2025/03/23--------8,31813,321-5,003----0559-55918435+1498,50213,915-5,413
2025/03/21972-13-1.3246,87035,88940,039-4,15018,852,579+72.772862-790467238+22936,42841,139-4,711
2025/03/20985+33+3.4731,99424,33912,638+11,70118,857,255+72.72145431-2861,108451+65725,59213,520+12,072
2025/03/19952-19-1.9643,49419,40533,088-13,68318,844,907+72.67456466-102,7261,900+82622,58735,454-12,867
2025/03/18971+1+0.5725,71616,53820,151-3,61318,857,197+72.72175604-429952172+78017,66520,927-3,262
2025/03/17970+11+1.1535,01322,73323,737-1,00418,861,914+72.73967340+6271,088627+46124,78824,704+84
2025/03/14959-6-0.6242,39520,61227,435-6,82318,866,169+72.75721105+6161,778861+91723,11128,401-5,290
2025/03/13965-23-2.3342,91616,99924,842-7,84318,874,520+72.7838882+306947542+40518,33425,466-7,132
2025/03/12988+17+1.7538,52720,63119,858+77318,884,464+72.821,47872+1,4067933,152-2,35922,90223,082-180
2025/03/11971-27-2.7158,76518,08636,813-18,72718,883,337+72.821,159192+9672,3433,143-80021,58840,148-18,560
2025/03/10998-7-0.755,41121,25034,195-12,94518,903,142+72.8978790+6978121,989-1,17722,84936,274-13,425
2025/03/071,005+0+050,35924,93333,131-8,19818,918,094+72.95457172+28597320-22325,48733,623-8,136
2025/03/061,005-15-1.4749,31920,35229,328-8,97618,928,291+72.9971938+681723466+25721,79429,832-8,038
2025/03/051,020+20+245,08621,60125,280-3,67918,939,000+73.0396047+913342980-63822,90326,307-3,404
2025/03/041,000-20-1.9670,87919,66446,929-27,26518,943,892+73.051,559374+1,1851,3861,002+38422,60948,305-25,696
2025/03/031,020-20-1.9273,27930,40950,137-19,72818,975,351+73.173,087762+2,3252,8861,036+1,85036,38251,935-15,553
2025/02/28--------8,31813,321-5,003----0559-55918435+1498,50213,915-5,413
2025/02/271,040-20-1.8961,64730,71148,157-17,44618,994,100+73.2418461+1231,095766+32931,99048,984-16,994
2025/02/261,060+5+0.4742,92122,12129,431-7,31019,013,914+73.3292154+867637580+5723,67930,065-6,386
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來