台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進19,872張、佔全市場比重的64.91%；其中外資買進19,511張、佔全市場比重的63.73%；自營商買進277張、佔全市場比重的0.9%；投信買進84張、佔全市場比重的0.27%。

賣出部分三大法人合計賣出16,772張、佔全市場比重的54.78%；其中外資賣出15,246張、佔全市場比重的49.8%；自營商賣出248張、佔全市場比重的0.81%；投信賣出1,278張、佔全市場比重的4.17%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為+3,100張，均價為NT$1,098元。

開盤價

1095

收盤價

1100

當日範圍

1090 - 1100

成交張數

30,616

開盤價(昨)

1095

收盤價(昨)

1100

昨日範圍

1090 - 1100

成交張數(昨)

23,947

成交金額

336.08億

成交金額(昨)

262.42億

52週範圍

785 - 1135

發行股數

259億

市值

29兆

三大法人買賣超－當日

資料時間：2025/07/11

開盤價

1095

收盤價

1100

成交張數

30,616

07/11當日		買進	賣出	買賣超	連買連賣
外資	張數	19,511	15,246	+4,265	連2賣→連3買
	金額(元)	214.2億	167.4億	+47億
	均價(元)	1097.73	1097.73	1097.73
	佔成交比重(%)	63.7%	49.8%	不適用
投信	張數	84	1,278	-1,194	買→連5賣
	金額(元)	9220.9萬	14.0億	-13億
	均價(元)	1097.73	1097.73	1097.73
	佔成交比重(%)	0.3%	4.2%	不適用
自營商	張數	277	248	+29	賣→買
	金額(元)	3.0億	2.7億	+3183萬
	均價(元)	1097.73	1097.73	1097.73
	佔成交比重(%)	0.9%	0.8%	不適用
三大法人	張數	19,872	16,772	+3,100	賣→連4買
	金額(元)	218.1億	184.1億	+34億
	均價(元)	1097.73	1097.73	1097.73
	佔成交比重(%)	64.9%	54.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/07/11

開盤價

1095

收盤價

1100

成交張數

30,616

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/07/11	1,100	+0	+0	30,616	19,511	15,246	+4,265	18,990,578	+73.23	84	1,278	-1,194	277	248	+29	19,872	16,772	+3,100
2025/07/10	1,100	+10	+0.92	23,947	13,772	7,871	+5,901	18,986,312	+73.21	10	1,310	-1,300	283	851	-568	14,065	10,032	+4,033
2025/07/09	1,090	+10	+0.93	25,900	13,676	12,869	+807	18,980,167	+73.19	23	94	-71	536	498	+38	14,235	13,461	+774
2025/07/08	1,080	+0	+0	29,945	16,957	17,241	-284	18,980,162	+73.19	104	456	-352	1,182	227	+955	18,243	17,924	+319
2025/07/07	1,080	-5	-0.46	19,949	11,041	11,421	-380	18,980,988	+73.19	8	16	-8	557	190	+367	11,606	11,627	-21
2025/07/04	1,085	-5	-0.46	23,557	11,272	10,675	+597	18,977,019	+73.18	237	157	+80	285	225	+60	11,794	11,057	+737
2025/07/03	1,090	+5	+0.46	39,720	21,752	17,205	+4,547	18,972,169	+73.16	147	220	-73	687	376	+311	22,586	17,801	+4,785
2025/07/02	1,085	+0	+0	24,454	14,768	13,905	+863	18,967,372	+73.14	39	279	-240	181	465	-284	14,988	14,649	+339
2025/07/01	1,085	+25	+2.36	52,819	35,405	17,932	+17,473	18,966,207	+73.14	136	341	-205	1,202	578	+624	36,743	18,851	+17,892
2025/06/30	1,060	-20	-1.85	35,763	20,882	21,773	-891	18,949,064	+73.07	87	318	-231	979	839	+140	21,948	22,930	-982
2025/06/27	1,080	+5	+0.47	34,878	24,889	12,601	+12,288	18,953,841	+73.09	32	719	-687	272	2,530	-2,258	25,193	15,850	+9,343
2025/06/26	1,075	+5	+0.47	39,535	33,033	13,860	+19,173	18,941,649	+73.04	145	127	+18	262	1,951	-1,689	33,440	15,938	+17,502
2025/06/25	1,070	+20	+1.9	44,519	34,590	11,032	+23,558	18,922,493	+72.97	144	135	+9	317	498	-181	35,051	11,665	+23,386
2025/06/24	1,050	+30	+2.94	30,105	19,245	8,070	+11,175	18,902,017	+72.89	116	85	+31	569	475	+94	19,930	8,630	+11,300
2025/06/23	1,020	-35	-3.32	33,543	10,652	18,944	-8,292	18,890,841	+72.85	110	134	-24	1,072	689	+383	11,834	19,767	-7,933
2025/06/20	1,055	+20	+1.93	67,241	52,890	51,061	+1,829	18,902,496	+72.89	4,060	111	+3,949	504	1,062	-558	57,454	52,234	+5,220
2025/06/19	1,035	-20	-1.9	25,355	13,911	14,744	-833	18,892,488	+72.85	17	117	-100	434	826	-392	14,362	15,687	-1,325
2025/06/18	1,055	+10	+0.96	41,740	25,680	16,668	+9,012	18,893,321	+72.86	141	66	+75	615	3,015	-2,400	26,436	19,749	+6,687
2025/06/17	1,045	+20	+1.95	30,890	19,393	15,549	+3,844	18,871,259	+72.77	55	286	-231	266	1,754	-1,488	19,714	17,589	+2,125
2025/06/16	1,025	-5	-0.49	31,258	17,512	18,132	-620	18,867,356	+72.76	29	431	-402	622	467	+155	18,163	19,030	-867
2025/06/13	1,030	-15	-1.44	31,372	20,653	17,681	+2,972	18,868,863	+72.76	50	73	-23	335	3,021	-2,686	21,038	20,775	+263
2025/06/12	1,045	-20	-1.46	28,662	20,264	18,784	+1,480	18,866,396	+72.75	112	455	-343	187	281	-94	20,563	19,520	+1,043
2025/06/11	1,065	+20	+1.91	46,137	34,349	22,348	+12,001	18,865,265	+72.75	50	141	-91	725	763	-38	35,124	23,252	+11,872
2025/06/10	1,045	+40	+3.98	55,354	40,746	16,344	+24,402	18,852,337	+72.7	779	88	+691	2,194	1,107	+1,087	43,719	17,539	+26,180
2025/06/09	1,005	+10	+1.01	23,952	13,932	8,243	+5,689	18,835,996	+72.63	311	37	+274	613	323	+290	14,856	8,603	+6,253
2025/06/06	995	-3	-0.3	18,797	13,606	12,602	+1,004	18,832,574	+72.62	250	12	+238	352	187	+165	14,208	12,801	+1,407
2025/06/05	998	+8	+0.81	27,048	19,468	9,644	+9,824	18,843,673	+72.66	708	19	+689	248	973	-725	20,424	10,636	+9,788
2025/06/04	990	+40	+4.21	43,196	32,198	16,371	+15,827	18,842,976	+72.66	513	34	+479	936	474	+462	33,647	16,879	+16,768
2025/06/03	950	+4	+0.42	27,483	19,041	19,697	-656	18,840,786	+72.65	184	38	+146	195	549	-354	19,420	20,284	-864
2025/06/02	946	-21	-2.17	40,608	19,314	32,510	-13,196	18,841,821	+72.66	99	75	+24	691	1,278	-587	20,104	33,863	-13,759
2025/05/29	967	+0	+0	64,850	50,009	52,834	-2,825	18,857,903	+72.72	110	127	-17	2,474	216	+2,258	52,593	53,177	-584
2025/05/28	967	+2	+0.21	31,930	23,562	16,374	+7,188	18,865,909	+72.75	49	75	-26	353	266	+87	23,964	16,715	+7,249
2025/05/27	965	-11	-1.13	29,844	14,342	15,138	-796	18,861,283	+72.73	37	48	-11	585	2,841	-2,256	14,964	18,027	-3,063
2025/05/26	976	-8	-0.81	20,907	16,089	7,287	+8,802	18,862,380	+72.74	68	185	-117	76	2,854	-2,778	16,233	10,326	+5,907
2025/05/23	984	+2	+0.2	23,744	14,985	10,919	+4,066	18,853,572	+72.7	66	48	+18	81	1,510	-1,429	15,132	12,477	+2,655
2025/05/22	982	-8	-0.81	19,671	10,797	9,657	+1,140	18,849,538	+72.69	84	161	-77	77	1,826	-1,749	10,958	11,644	-686
2025/05/21	990	+12	+1.23	27,677	20,065	10,980	+9,085	18,848,386	+72.68	329	72	+257	1,537	699	+838	21,931	11,751	+10,180
2025/05/20	978	-6	-0.61	24,318	15,380	14,136	+1,244	18,839,283	+72.65	425	320	+105	1,405	459	+946	17,210	14,915	+2,295
2025/05/19	984	-14	-1.4	21,937	11,137	14,278	-3,141	18,838,062	+72.64	128	208	-80	582	730	-148	11,847	15,216	-3,369
2025/05/16	998	+5	+0.5	18,079	12,265	11,182	+1,083	18,841,203	+72.65	210	76	+134	183	479	-296	12,658	11,737	+921
2025/05/15	993	-6	-0.6	28,518	19,967	18,363	+1,604	18,840,148	+72.65	564	72	+492	58	397	-339	20,589	18,832	+1,757
2025/05/14	999	+30	+3.1	55,062	39,692	22,164	+17,528	18,839,083	+72.65	402	79	+323	4,597	542	+4,055	44,691	22,785	+21,906
2025/05/13	969	+12	+1.25	50,961	33,747	27,017	+6,730	18,821,765	+72.58	344	76	+268	1,065	1,140	-75	35,156	28,233	+6,923
2025/05/12	957	+8	+0.84	25,668	16,490	11,889	+4,601	18,815,037	+72.55	360	55	+305	377	1,940	-1,563	17,227	13,884	+3,343
2025/05/09	949	+31	+3.38	40,879	30,568	16,063	+14,505	18,810,435	+72.54	396	38	+358	403	927	-524	31,367	17,028	+14,339
2025/05/08	918	-10	-1.08	30,778	17,339	20,395	-3,056	18,795,948	+72.48	69	148	-79	355	1,289	-934	17,763	21,832	-4,069
2025/05/07	928	+8	+0.87	39,022	26,289	21,272	+5,017	18,797,591	+72.49	237	137	+100	199	3,350	-3,151	26,725	24,759	+1,966
2025/05/06	920	-18	-1.92	43,359	25,087	28,006	-2,919	18,790,951	+72.46	666	295	+371	262	3,725	-3,463	26,015	32,026	-6,011
2025/05/05	938	-12	-1.26	56,516	38,808	25,165	+13,643	18,791,654	+72.46	144	325	-181	151	3,837	-3,686	39,103	29,327	+9,776
2025/05/02	950	+42	+4.63	48,129	36,677	10,965	+25,712	18,775,247	+72.4	335	53	+282	424	827	-403	37,436	11,845	+25,591
2025/04/30	908	+6	+0.67	39,205	33,773	22,000	+11,773	18,749,763	+72.3	168	172	-4	159	2,622	-2,463	34,100	24,794	+9,306
2025/04/29	902	+5	+0.56	31,147	25,006	17,603	+7,403	18,737,828	+72.26	165	61	+104	354	416	-62	25,525	18,080	+7,445
2025/04/28	897	+9	+1.01	25,397	19,541	10,866	+8,675	18,733,970	+72.24	313	35	+278	295	545	-250	20,149	11,446	+8,703
2025/04/25	888	+24	+2.78	39,652	25,326	13,760	+11,566	18,727,390	+72.22	832	26	+806	921	698	+223	27,079	14,484	+12,595
2025/04/24	864	-9	-1.03	34,500	21,900	17,775	+4,125	18,713,731	+72.16	178	334	-156	365	1,601	-1,236	22,443	19,710	+2,733
2025/04/23	873	+57	+6.99	40,686	31,542	14,019	+17,523	18,708,882	+72.14	347	318	+29	570	1,371	-801	32,459	15,708	+16,751
2025/04/22	816	-19	-2.28	32,058	11,916	19,072	-7,156	18,693,403	+72.08	588	844	-256	637	788	-151	13,141	20,704	-7,563
2025/04/21	835	-15	-1.76	20,673	7,127	8,649	-1,522	18,702,131	+72.12	466	455	+11	658	988	-330	8,251	10,092	-1,841
2025/04/18	850	+3	+0.35	23,249	8,513	15,637	-7,124	18,703,859	+72.12	534	609	-75	423	436	-13	9,470	16,682	-7,212
2025/04/17	847	-8	-0.94	36,450	18,541	27,660	-9,119	18,711,430	+72.15	348	722	-374	1,052	414	+638	19,941	28,796	-8,855
2025/04/16	855	-22	-2.51	47,199	23,079	30,537	-7,458	18,720,583	+72.19	230	246	-16	914	6,000	-5,086	24,223	36,783	-12,560
2025/04/15	877	+12	+1.39	35,643	8,318	13,321	-5,003	18,728,551	+72.22	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/04/14	865	-24	-2.7	72,625	26,322	38,898	-12,576	18,724,790	+72.21	688	309	+379	2,059	7,842	-5,783	29,069	47,049	-17,980
2025/04/11	889	+26	+3.01	81,265	44,706	30,016	+14,690	18,736,331	+72.25	2,087	141	+1,946	1,819	2,932	-1,113	48,612	33,089	+15,523
2025/04/10	863	+78	+9.94	28,397	13,600	12,370	+1,230	18,722,735	+72.2	0	35	-35	352	50	+302	13,952	12,455	+1,497
2025/04/09	785	-31	-3.8	122,045	35,613	68,766	-33,153	18,723,773	+72.2	877	504	+373	4,982	5,071	-89	41,472	74,341	-32,869
2025/04/08	816	-32	-3.77	136,581	45,107	81,405	-36,298	18,759,479	+72.34	2,036	678	+1,358	5,910	5,564	+346	53,053	87,647	-34,594
2025/04/07	848	-94	-9.98	37,653	21,451	19,830	+1,621	18,800,717	+72.5	0	133	-133	55	935	-880	21,506	20,898	+608
2025/04/02	942	-2	-0.21	28,202	19,227	18,880	+347	18,801,506	+72.5	299	19	+280	525	627	-102	20,051	19,526	+525
2025/04/01	944	+34	+3.74	33,673	19,693	17,445	+2,248	18,803,075	+72.51	1,248	15	+1,233	286	1,025	-739	21,227	18,485	+2,742
2025/03/31	910	-42	-4.41	59,734	20,556	43,888	-23,332	18,801,025	+72.5	1,181	170	+1,011	1,975	2,307	-332	23,712	46,365	-22,653
2025/03/28	952	-6	-0.63	37,803	22,003	28,412	-6,409	18,824,881	+72.59	282	441	-159	801	1,155	-354	23,086	30,008	-6,922
2025/03/27	958	-22	-2.24	44,590	20,198	39,530	-19,332	18,831,290	+72.62	410	93	+317	750	341	+409	21,358	39,964	-18,606
2025/03/26	980	-10	-1.01	25,939	15,911	21,173	-5,262	18,850,892	+72.69	479	113	+366	1,128	186	+942	17,518	21,472	-3,954
2025/03/25	990	+18	+1.85	28,306	20,792	11,527	+9,265	18,860,021	+72.73	144	70	+74	428	266	+162	21,364	11,863	+9,501
2025/03/24	972	+0	+0	16,866	10,547	9,466	+1,081	18,851,867	+72.7	343	60	+283	374	148	+226	11,264	9,674	+1,590
2025/03/23	--	--	--	--	8,318	13,321	-5,003	--	--	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/03/21	972	-13	-1.32	46,870	35,889	40,039	-4,150	18,852,579	+72.7	72	862	-790	467	238	+229	36,428	41,139	-4,711
2025/03/20	985	+33	+3.47	31,994	24,339	12,638	+11,701	18,857,255	+72.72	145	431	-286	1,108	451	+657	25,592	13,520	+12,072
2025/03/19	952	-19	-1.96	43,494	19,405	33,088	-13,683	18,844,907	+72.67	456	466	-10	2,726	1,900	+826	22,587	35,454	-12,867
2025/03/18	971	+1	+0.57	25,716	16,538	20,151	-3,613	18,857,197	+72.72	175	604	-429	952	172	+780	17,665	20,927	-3,262
2025/03/17	970	+11	+1.15	35,013	22,733	23,737	-1,004	18,861,914	+72.73	967	340	+627	1,088	627	+461	24,788	24,704	+84
2025/03/14	959	-6	-0.62	42,395	20,612	27,435	-6,823	18,866,169	+72.75	721	105	+616	1,778	861	+917	23,111	28,401	-5,290
2025/03/13	965	-23	-2.33	42,916	16,999	24,842	-7,843	18,874,520	+72.78	388	82	+306	947	542	+405	18,334	25,466	-7,132
2025/03/12	988	+17	+1.75	38,527	20,631	19,858	+773	18,884,464	+72.82	1,478	72	+1,406	793	3,152	-2,359	22,902	23,082	-180
2025/03/11	971	-27	-2.71	58,765	18,086	36,813	-18,727	18,883,337	+72.82	1,159	192	+967	2,343	3,143	-800	21,588	40,148	-18,560
2025/03/10	998	-7	-0.7	55,411	21,250	34,195	-12,945	18,903,142	+72.89	787	90	+697	812	1,989	-1,177	22,849	36,274	-13,425
2025/03/07	1,005	+0	+0	50,359	24,933	33,131	-8,198	18,918,094	+72.95	457	172	+285	97	320	-223	25,487	33,623	-8,136
2025/03/06	1,005	-15	-1.47	49,319	20,352	29,328	-8,976	18,928,291	+72.99	719	38	+681	723	466	+257	21,794	29,832	-8,038
2025/03/05	1,020	+20	+2	45,086	21,601	25,280	-3,679	18,939,000	+73.03	960	47	+913	342	980	-638	22,903	26,307	-3,404

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務