首頁>台灣股市>台積電>交易資訊 - 法人買賣
2330
978
TWD
-6.00 (-0.61%)
2025.05.20收盤

台積電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台積電最新法人買賣狀況
整理台積電最新交易日(2025/05/19) 法人買賣狀況。買進部分三大法人合計買進11,847張、佔全市場比重的54%;其中外資買進11,137張、佔全市場比重的50.77%;自營商買進582張、佔全市場比重的2.65%;投信買進128張、佔全市場比重的0.58%。
賣出部分三大法人合計賣出15,216張、佔全市場比重的69.36%;其中外資賣出14,278張、佔全市場比重的65.09%;自營商賣出730張、佔全市場比重的3.33%;投信賣出208張、佔全市場比重的0.95%。
總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為-3,369張,均價為NT$987元。
開盤價
991
收盤價
978
當日範圍
978 - 994
成交張數
20,799
開盤價(昨)
993
收盤價(昨)
984
昨日範圍
980 - 994
成交張數(昨)
21,937
成交金額
204.66億
成交金額(昨)
216.53億
52週範圍
785 - 1135
發行股數
259億
市值
25兆
三大法人買賣超-當日
資料時間:2025/05/19
開盤價
991
收盤價
978
成交張數
20,799
05/19當日買進賣出買賣超連買連賣
外資張數11,13714,278-3,141連6買→賣
金額(元)109.9億140.9億-31億
均價(元)987.07987.07987.07
佔成交比重(%)50.8%65.1%不適用
投信張數128208-80連6買→賣
金額(元)1.3億2.1億-7897萬
均價(元)987.07987.07987.07
佔成交比重(%)0.6%0.9%不適用
自營商張數582730-148買→連3賣
金額(元)5.7億7.2億-1億
均價(元)987.07987.07987.07
佔成交比重(%)2.7%3.3%不適用
三大法人張數11,84715,216-3,369連6買→賣
金額(元)116.9億150.2億-33億
均價(元)987.07987.07987.07
佔成交比重(%)54.0%69.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/19
開盤價
991
收盤價
978
成交張數
20,799
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/05/19984-14-1.421,93711,13714,278-3,14118,838,062+72.64128208-80582730-14811,84715,216-3,369
2025/05/16998+5+0.518,07912,26511,182+1,08318,841,203+72.6521076+134183479-29612,65811,737+921
2025/05/15993-6-0.628,51819,96718,363+1,60418,840,148+72.6556472+49258397-33920,58918,832+1,757
2025/05/14999+30+3.155,06239,69222,164+17,52818,839,083+72.6540279+3234,597542+4,05544,69122,785+21,906
2025/05/13969+12+1.2550,96133,74727,017+6,73018,821,765+72.5834476+2681,0651,140-7535,15628,233+6,923
2025/05/12957+8+0.8425,66816,49011,889+4,60118,815,037+72.5536055+3053771,940-1,56317,22713,884+3,343
2025/05/09949+31+3.3840,87930,56816,063+14,50518,810,435+72.5439638+358403927-52431,36717,028+14,339
2025/05/08918-10-1.0830,77817,33920,395-3,05618,795,948+72.4869148-793551,289-93417,76321,832-4,069
2025/05/07928+8+0.8739,02226,28921,272+5,01718,797,591+72.49237137+1001993,350-3,15126,72524,759+1,966
2025/05/06920-18-1.9243,35925,08728,006-2,91918,790,951+72.46666295+3712623,725-3,46326,01532,026-6,011
2025/05/05938-12-1.2656,51638,80825,165+13,64318,791,654+72.46144325-1811513,837-3,68639,10329,327+9,776
2025/05/02950+42+4.6348,12936,67710,965+25,71218,775,247+72.433553+282424827-40337,43611,845+25,591
2025/04/30908+6+0.6739,20533,77322,000+11,77318,749,763+72.3168172-41592,622-2,46334,10024,794+9,306
2025/04/29902+5+0.5631,14725,00617,603+7,40318,737,828+72.2616561+104354416-6225,52518,080+7,445
2025/04/28897+9+1.0125,39719,54110,866+8,67518,733,970+72.2431335+278295545-25020,14911,446+8,703
2025/04/25888+24+2.7839,65225,32613,760+11,56618,727,390+72.2283226+806921698+22327,07914,484+12,595
2025/04/24864-9-1.0334,50021,90017,775+4,12518,713,731+72.16178334-1563651,601-1,23622,44319,710+2,733
2025/04/23873+57+6.9940,68631,54214,019+17,52318,708,882+72.14347318+295701,371-80132,45915,708+16,751
2025/04/22816-19-2.2832,05811,91619,072-7,15618,693,403+72.08588844-256637788-15113,14120,704-7,563
2025/04/21835-15-1.7620,6737,1278,649-1,52218,702,131+72.12466455+11658988-3308,25110,092-1,841
2025/04/18850+3+0.3523,2498,51315,637-7,12418,703,859+72.12534609-75423436-139,47016,682-7,212
2025/04/17847-8-0.9436,45018,54127,660-9,11918,711,430+72.15348722-3741,052414+63819,94128,796-8,855
2025/04/16855-22-2.5147,19923,07930,537-7,45818,720,583+72.19230246-169146,000-5,08624,22336,783-12,560
2025/04/15877+12+1.3935,6438,31813,321-5,00318,728,551+72.220559-55918435+1498,50213,915-5,413
2025/04/14865-24-2.772,62526,32238,898-12,57618,724,790+72.21688309+3792,0597,842-5,78329,06947,049-17,980
2025/04/11889+26+3.0181,26544,70630,016+14,69018,736,331+72.252,087141+1,9461,8192,932-1,11348,61233,089+15,523
2025/04/10863+78+9.9428,39713,60012,370+1,23018,722,735+72.2035-3535250+30213,95212,455+1,497
2025/04/09785-31-3.8122,04535,61368,766-33,15318,723,773+72.2877504+3734,9825,071-8941,47274,341-32,869
2025/04/08816-32-3.77136,58145,10781,405-36,29818,759,479+72.342,036678+1,3585,9105,564+34653,05387,647-34,594
2025/04/07848-94-9.9837,65321,45119,830+1,62118,800,717+72.50133-13355935-88021,50620,898+608
2025/04/02942-2-0.2128,20219,22718,880+34718,801,506+72.529919+280525627-10220,05119,526+525
2025/04/01944+34+3.7433,67319,69317,445+2,24818,803,075+72.511,24815+1,2332861,025-73921,22718,485+2,742
2025/03/31910-42-4.4159,73420,55643,888-23,33218,801,025+72.51,181170+1,0111,9752,307-33223,71246,365-22,653
2025/03/28952-6-0.6337,80322,00328,412-6,40918,824,881+72.59282441-1598011,155-35423,08630,008-6,922
2025/03/27958-22-2.2444,59020,19839,530-19,33218,831,290+72.6241093+317750341+40921,35839,964-18,606
2025/03/26980-10-1.0125,93915,91121,173-5,26218,850,892+72.69479113+3661,128186+94217,51821,472-3,954
2025/03/25990+18+1.8528,30620,79211,527+9,26518,860,021+72.7314470+74428266+16221,36411,863+9,501
2025/03/24972+0+016,86610,5479,466+1,08118,851,867+72.734360+283374148+22611,2649,674+1,590
2025/03/23--------8,31813,321-5,003----0559-55918435+1498,50213,915-5,413
2025/03/21972-13-1.3246,87035,88940,039-4,15018,852,579+72.772862-790467238+22936,42841,139-4,711
2025/03/20985+33+3.4731,99424,33912,638+11,70118,857,255+72.72145431-2861,108451+65725,59213,520+12,072
2025/03/19952-19-1.9643,49419,40533,088-13,68318,844,907+72.67456466-102,7261,900+82622,58735,454-12,867
2025/03/18971+1+0.5725,71616,53820,151-3,61318,857,197+72.72175604-429952172+78017,66520,927-3,262
2025/03/17970+11+1.1535,01322,73323,737-1,00418,861,914+72.73967340+6271,088627+46124,78824,704+84
2025/03/14959-6-0.6242,39520,61227,435-6,82318,866,169+72.75721105+6161,778861+91723,11128,401-5,290
2025/03/13965-23-2.3342,91616,99924,842-7,84318,874,520+72.7838882+306947542+40518,33425,466-7,132
2025/03/12988+17+1.7538,52720,63119,858+77318,884,464+72.821,47872+1,4067933,152-2,35922,90223,082-180
2025/03/11971-27-2.7158,76518,08636,813-18,72718,883,337+72.821,159192+9672,3433,143-80021,58840,148-18,560
2025/03/10998-7-0.755,41121,25034,195-12,94518,903,142+72.8978790+6978121,989-1,17722,84936,274-13,425
2025/03/071,005+0+050,35924,93333,131-8,19818,918,094+72.95457172+28597320-22325,48733,623-8,136
2025/03/061,005-15-1.4749,31920,35229,328-8,97618,928,291+72.9971938+681723466+25721,79429,832-8,038
2025/03/051,020+20+245,08621,60125,280-3,67918,939,000+73.0396047+913342980-63822,90326,307-3,404
2025/03/041,000-20-1.9670,87919,66446,929-27,26518,943,892+73.051,559374+1,1851,3861,002+38422,60948,305-25,696
2025/03/031,020-20-1.9273,27930,40950,137-19,72818,975,351+73.173,087762+2,3252,8861,036+1,85036,38251,935-15,553
2025/02/28--------8,31813,321-5,003----0559-55918435+1498,50213,915-5,413
2025/02/271,040-20-1.8961,64730,71148,157-17,44618,994,100+73.2418461+1231,095766+32931,99048,984-16,994
2025/02/261,060+5+0.4742,92122,12129,431-7,31019,013,914+73.3292154+867637580+5723,67930,065-6,386
2025/02/251,055-20-1.8653,17415,36037,521-22,16119,021,127+73.35866307+559817987-17017,04338,815-21,772
2025/02/241,075-20-1.8333,83812,84322,628-9,78519,046,406+73.45475342+133500399+10113,81823,369-9,551
2025/02/23--------13,8819,352+4,529----127502-375234482-24814,24210,336+3,906
2025/02/211,095+15+1.3931,48117,68816,326+1,36219,056,551+73.48277161+116434386+4818,39916,873+1,526
2025/02/201,080-10-0.9231,10812,71117,207-4,49619,057,281+73.49150281-131584403+18113,44517,891-4,446
2025/02/191,090-10-0.9128,75716,63916,937-29819,063,164+73.51163194-313972,029-1,63217,19919,160-1,961
2025/02/181,100+15+1.3824,01913,8819,352+4,52919,063,404+73.51127502-375234482-24814,24210,336+3,906
2025/02/171,085+25+2.3637,21621,00911,329+9,68019,059,450+73.5400700-300815554+26122,22412,583+9,641
2025/02/15--------8,31813,321-5,003----0559-55918435+1498,50213,915-5,413
2025/02/141,060-30-2.7573,41719,72740,698-20,97119,049,738+73.46534625-91855821+3421,11642,144-21,028
2025/02/131,090-10-0.9135,68212,82223,707-10,88519,071,222+73.54934479+4551,501384+1,11715,25724,570-9,313
2025/02/121,100-10-0.926,19015,54215,329+21319,082,107+73.58232251-19207554-34715,98116,134-153
2025/02/111,110+5+0.4521,02311,39510,166+1,22919,082,732+73.5919372-353129421-29211,54310,959+584
2025/02/101,105-20-1.7831,03712,83815,109-2,27119,082,537+73.58391523-1325201,000-48013,74916,632-2,883
2025/02/08--------8,31813,321-5,003----0559-55918435+1498,50213,915-5,413
2025/02/071,125+10+0.931,10816,87813,833+3,04519,084,798+73.597459+15181142+3917,13314,034+3,099
2025/02/061,115+5+0.4533,76819,66819,716-4819,081,706+73.5839557+338286188+9820,34919,961+388
2025/02/051,110+15+1.3743,08328,14322,143+6,00019,082,349+73.58173128+45718429+28929,03422,700+6,334
2025/02/041,095+25+2.3457,90539,84727,653+12,19419,077,748+73.57758406+3522781,322-1,04440,88329,381+11,502
2025/02/031,070-65-5.73113,0328,31813,321-5,00319,065,554+73.520559-55918435+1498,50213,915-5,413
2025/02/02--------8,31813,321-5,003----0559-55918435+1498,50213,915-5,413
2025/02/01--------8,31813,321-5,003----0559-55918435+1498,50213,915-5,413
2025/01/221,135+15+1.3445,99729,77322,913+6,86019,098,456+73.65198123+751,008167+84130,97923,203+7,776
2025/01/211,120+0+024,36915,09012,719+2,37119,091,513+73.6243995+344322277+4515,85113,091+2,760
2025/01/201,120+0+032,06217,83313,673+4,16019,088,936+73.6152468-416354154+20018,23914,295+3,944
2025/01/171,120+15+1.3660,85735,41822,072+13,34619,084,775+73.59156304-148476653-17736,05023,029+13,021
2025/01/161,105+40+3.7649,87325,08212,145+12,93719,073,242+73.558122,632-1,8202,7591,266+1,49328,65316,043+12,610
2025/01/151,065-25-2.2937,96711,66423,358-11,69419,059,429+73.552452+472605762-15712,79324,172-11,379
2025/01/141,090+15+1.431,28015,03515,780-74519,070,964+73.54866205+661332468-13616,23316,453-220
2025/01/131,075-25-2.2762,63021,12136,861-15,74019,072,239+73.551,497108+1,3891,7031,327+37624,32138,296-13,975
2025/01/101,100+0+024,47612,20817,226-5,01819,087,815+73.6146249-203480517-3712,73417,992-5,258
2025/01/091,100-5-0.4529,91611,61718,180-6,56319,093,308+73.638967+22454452+212,16018,699-6,539
2025/01/081,105-25-2.2149,18217,92130,819-12,89819,099,879+73.6564360-2961,274285+98919,25931,464-12,205
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來