2330
978
TWD-6.00 (-0.61%)
2025.05.20收盤
台積電-法人買賣
台積電最新法人買賣狀況
整理台積電最新交易日(2025/05/19) 法人買賣狀況。買進部分三大法人合計買進11,847張、佔全市場比重的54%;其中外資買進11,137張、佔全市場比重的50.77%;自營商買進582張、佔全市場比重的2.65%;投信買進128張、佔全市場比重的0.58%。
賣出部分三大法人合計賣出15,216張、佔全市場比重的69.36%;其中外資賣出14,278張、佔全市場比重的65.09%;自營商賣出730張、佔全市場比重的3.33%;投信賣出208張、佔全市場比重的0.95%。
總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為-3,369張,均價為NT$987元。
開盤價
991
收盤價
978
當日範圍
978 - 994
成交張數
20,799
開盤價(昨)
993
收盤價(昨)
984
昨日範圍
980 - 994
成交張數(昨)
21,937
成交金額
204.66億
成交金額(昨)
216.53億
52週範圍
785 - 1135
發行股數
259億
市值
25兆
三大法人買賣超-當日
資料時間:2025/05/19
開盤價
991
收盤價
978
成交張數
20,799
05/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11,137 | 14,278 | -3,141 | 連6買→賣 |
金額(元) | 109.9億 | 140.9億 | -31億 | ||
均價(元) | 987.07 | 987.07 | 987.07 | ||
佔成交比重(%) | 50.8% | 65.1% | 不適用 | ||
投信 | 張數 | 128 | 208 | -80 | 連6買→賣 |
金額(元) | 1.3億 | 2.1億 | -7897萬 | ||
均價(元) | 987.07 | 987.07 | 987.07 | ||
佔成交比重(%) | 0.6% | 0.9% | 不適用 | ||
自營商 | 張數 | 582 | 730 | -148 | 買→連3賣 |
金額(元) | 5.7億 | 7.2億 | -1億 | ||
均價(元) | 987.07 | 987.07 | 987.07 | ||
佔成交比重(%) | 2.7% | 3.3% | 不適用 | ||
三大法人 | 張數 | 11,847 | 15,216 | -3,369 | 連6買→賣 |
金額(元) | 116.9億 | 150.2億 | -33億 | ||
均價(元) | 987.07 | 987.07 | 987.07 | ||
佔成交比重(%) | 54.0% | 69.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/19
開盤價
991
收盤價
978
成交張數
20,799
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/05/19 | 984 | -14 | -1.4 | 21,937 | 11,137 | 14,278 | -3,141 | 18,838,062 | +72.64 | 128 | 208 | -80 | 582 | 730 | -148 | 11,847 | 15,216 | -3,369 |
2025/05/16 | 998 | +5 | +0.5 | 18,079 | 12,265 | 11,182 | +1,083 | 18,841,203 | +72.65 | 210 | 76 | +134 | 183 | 479 | -296 | 12,658 | 11,737 | +921 |
2025/05/15 | 993 | -6 | -0.6 | 28,518 | 19,967 | 18,363 | +1,604 | 18,840,148 | +72.65 | 564 | 72 | +492 | 58 | 397 | -339 | 20,589 | 18,832 | +1,757 |
2025/05/14 | 999 | +30 | +3.1 | 55,062 | 39,692 | 22,164 | +17,528 | 18,839,083 | +72.65 | 402 | 79 | +323 | 4,597 | 542 | +4,055 | 44,691 | 22,785 | +21,906 |
2025/05/13 | 969 | +12 | +1.25 | 50,961 | 33,747 | 27,017 | +6,730 | 18,821,765 | +72.58 | 344 | 76 | +268 | 1,065 | 1,140 | -75 | 35,156 | 28,233 | +6,923 |
2025/05/12 | 957 | +8 | +0.84 | 25,668 | 16,490 | 11,889 | +4,601 | 18,815,037 | +72.55 | 360 | 55 | +305 | 377 | 1,940 | -1,563 | 17,227 | 13,884 | +3,343 |
2025/05/09 | 949 | +31 | +3.38 | 40,879 | 30,568 | 16,063 | +14,505 | 18,810,435 | +72.54 | 396 | 38 | +358 | 403 | 927 | -524 | 31,367 | 17,028 | +14,339 |
2025/05/08 | 918 | -10 | -1.08 | 30,778 | 17,339 | 20,395 | -3,056 | 18,795,948 | +72.48 | 69 | 148 | -79 | 355 | 1,289 | -934 | 17,763 | 21,832 | -4,069 |
2025/05/07 | 928 | +8 | +0.87 | 39,022 | 26,289 | 21,272 | +5,017 | 18,797,591 | +72.49 | 237 | 137 | +100 | 199 | 3,350 | -3,151 | 26,725 | 24,759 | +1,966 |
2025/05/06 | 920 | -18 | -1.92 | 43,359 | 25,087 | 28,006 | -2,919 | 18,790,951 | +72.46 | 666 | 295 | +371 | 262 | 3,725 | -3,463 | 26,015 | 32,026 | -6,011 |
2025/05/05 | 938 | -12 | -1.26 | 56,516 | 38,808 | 25,165 | +13,643 | 18,791,654 | +72.46 | 144 | 325 | -181 | 151 | 3,837 | -3,686 | 39,103 | 29,327 | +9,776 |
2025/05/02 | 950 | +42 | +4.63 | 48,129 | 36,677 | 10,965 | +25,712 | 18,775,247 | +72.4 | 335 | 53 | +282 | 424 | 827 | -403 | 37,436 | 11,845 | +25,591 |
2025/04/30 | 908 | +6 | +0.67 | 39,205 | 33,773 | 22,000 | +11,773 | 18,749,763 | +72.3 | 168 | 172 | -4 | 159 | 2,622 | -2,463 | 34,100 | 24,794 | +9,306 |
2025/04/29 | 902 | +5 | +0.56 | 31,147 | 25,006 | 17,603 | +7,403 | 18,737,828 | +72.26 | 165 | 61 | +104 | 354 | 416 | -62 | 25,525 | 18,080 | +7,445 |
2025/04/28 | 897 | +9 | +1.01 | 25,397 | 19,541 | 10,866 | +8,675 | 18,733,970 | +72.24 | 313 | 35 | +278 | 295 | 545 | -250 | 20,149 | 11,446 | +8,703 |
2025/04/25 | 888 | +24 | +2.78 | 39,652 | 25,326 | 13,760 | +11,566 | 18,727,390 | +72.22 | 832 | 26 | +806 | 921 | 698 | +223 | 27,079 | 14,484 | +12,595 |
2025/04/24 | 864 | -9 | -1.03 | 34,500 | 21,900 | 17,775 | +4,125 | 18,713,731 | +72.16 | 178 | 334 | -156 | 365 | 1,601 | -1,236 | 22,443 | 19,710 | +2,733 |
2025/04/23 | 873 | +57 | +6.99 | 40,686 | 31,542 | 14,019 | +17,523 | 18,708,882 | +72.14 | 347 | 318 | +29 | 570 | 1,371 | -801 | 32,459 | 15,708 | +16,751 |
2025/04/22 | 816 | -19 | -2.28 | 32,058 | 11,916 | 19,072 | -7,156 | 18,693,403 | +72.08 | 588 | 844 | -256 | 637 | 788 | -151 | 13,141 | 20,704 | -7,563 |
2025/04/21 | 835 | -15 | -1.76 | 20,673 | 7,127 | 8,649 | -1,522 | 18,702,131 | +72.12 | 466 | 455 | +11 | 658 | 988 | -330 | 8,251 | 10,092 | -1,841 |
2025/04/18 | 850 | +3 | +0.35 | 23,249 | 8,513 | 15,637 | -7,124 | 18,703,859 | +72.12 | 534 | 609 | -75 | 423 | 436 | -13 | 9,470 | 16,682 | -7,212 |
2025/04/17 | 847 | -8 | -0.94 | 36,450 | 18,541 | 27,660 | -9,119 | 18,711,430 | +72.15 | 348 | 722 | -374 | 1,052 | 414 | +638 | 19,941 | 28,796 | -8,855 |
2025/04/16 | 855 | -22 | -2.51 | 47,199 | 23,079 | 30,537 | -7,458 | 18,720,583 | +72.19 | 230 | 246 | -16 | 914 | 6,000 | -5,086 | 24,223 | 36,783 | -12,560 |
2025/04/15 | 877 | +12 | +1.39 | 35,643 | 8,318 | 13,321 | -5,003 | 18,728,551 | +72.22 | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
2025/04/14 | 865 | -24 | -2.7 | 72,625 | 26,322 | 38,898 | -12,576 | 18,724,790 | +72.21 | 688 | 309 | +379 | 2,059 | 7,842 | -5,783 | 29,069 | 47,049 | -17,980 |
2025/04/11 | 889 | +26 | +3.01 | 81,265 | 44,706 | 30,016 | +14,690 | 18,736,331 | +72.25 | 2,087 | 141 | +1,946 | 1,819 | 2,932 | -1,113 | 48,612 | 33,089 | +15,523 |
2025/04/10 | 863 | +78 | +9.94 | 28,397 | 13,600 | 12,370 | +1,230 | 18,722,735 | +72.2 | 0 | 35 | -35 | 352 | 50 | +302 | 13,952 | 12,455 | +1,497 |
2025/04/09 | 785 | -31 | -3.8 | 122,045 | 35,613 | 68,766 | -33,153 | 18,723,773 | +72.2 | 877 | 504 | +373 | 4,982 | 5,071 | -89 | 41,472 | 74,341 | -32,869 |
2025/04/08 | 816 | -32 | -3.77 | 136,581 | 45,107 | 81,405 | -36,298 | 18,759,479 | +72.34 | 2,036 | 678 | +1,358 | 5,910 | 5,564 | +346 | 53,053 | 87,647 | -34,594 |
2025/04/07 | 848 | -94 | -9.98 | 37,653 | 21,451 | 19,830 | +1,621 | 18,800,717 | +72.5 | 0 | 133 | -133 | 55 | 935 | -880 | 21,506 | 20,898 | +608 |
2025/04/02 | 942 | -2 | -0.21 | 28,202 | 19,227 | 18,880 | +347 | 18,801,506 | +72.5 | 299 | 19 | +280 | 525 | 627 | -102 | 20,051 | 19,526 | +525 |
2025/04/01 | 944 | +34 | +3.74 | 33,673 | 19,693 | 17,445 | +2,248 | 18,803,075 | +72.51 | 1,248 | 15 | +1,233 | 286 | 1,025 | -739 | 21,227 | 18,485 | +2,742 |
2025/03/31 | 910 | -42 | -4.41 | 59,734 | 20,556 | 43,888 | -23,332 | 18,801,025 | +72.5 | 1,181 | 170 | +1,011 | 1,975 | 2,307 | -332 | 23,712 | 46,365 | -22,653 |
2025/03/28 | 952 | -6 | -0.63 | 37,803 | 22,003 | 28,412 | -6,409 | 18,824,881 | +72.59 | 282 | 441 | -159 | 801 | 1,155 | -354 | 23,086 | 30,008 | -6,922 |
2025/03/27 | 958 | -22 | -2.24 | 44,590 | 20,198 | 39,530 | -19,332 | 18,831,290 | +72.62 | 410 | 93 | +317 | 750 | 341 | +409 | 21,358 | 39,964 | -18,606 |
2025/03/26 | 980 | -10 | -1.01 | 25,939 | 15,911 | 21,173 | -5,262 | 18,850,892 | +72.69 | 479 | 113 | +366 | 1,128 | 186 | +942 | 17,518 | 21,472 | -3,954 |
2025/03/25 | 990 | +18 | +1.85 | 28,306 | 20,792 | 11,527 | +9,265 | 18,860,021 | +72.73 | 144 | 70 | +74 | 428 | 266 | +162 | 21,364 | 11,863 | +9,501 |
2025/03/24 | 972 | +0 | +0 | 16,866 | 10,547 | 9,466 | +1,081 | 18,851,867 | +72.7 | 343 | 60 | +283 | 374 | 148 | +226 | 11,264 | 9,674 | +1,590 |
2025/03/23 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
2025/03/21 | 972 | -13 | -1.32 | 46,870 | 35,889 | 40,039 | -4,150 | 18,852,579 | +72.7 | 72 | 862 | -790 | 467 | 238 | +229 | 36,428 | 41,139 | -4,711 |
2025/03/20 | 985 | +33 | +3.47 | 31,994 | 24,339 | 12,638 | +11,701 | 18,857,255 | +72.72 | 145 | 431 | -286 | 1,108 | 451 | +657 | 25,592 | 13,520 | +12,072 |
2025/03/19 | 952 | -19 | -1.96 | 43,494 | 19,405 | 33,088 | -13,683 | 18,844,907 | +72.67 | 456 | 466 | -10 | 2,726 | 1,900 | +826 | 22,587 | 35,454 | -12,867 |
2025/03/18 | 971 | +1 | +0.57 | 25,716 | 16,538 | 20,151 | -3,613 | 18,857,197 | +72.72 | 175 | 604 | -429 | 952 | 172 | +780 | 17,665 | 20,927 | -3,262 |
2025/03/17 | 970 | +11 | +1.15 | 35,013 | 22,733 | 23,737 | -1,004 | 18,861,914 | +72.73 | 967 | 340 | +627 | 1,088 | 627 | +461 | 24,788 | 24,704 | +84 |
2025/03/14 | 959 | -6 | -0.62 | 42,395 | 20,612 | 27,435 | -6,823 | 18,866,169 | +72.75 | 721 | 105 | +616 | 1,778 | 861 | +917 | 23,111 | 28,401 | -5,290 |
2025/03/13 | 965 | -23 | -2.33 | 42,916 | 16,999 | 24,842 | -7,843 | 18,874,520 | +72.78 | 388 | 82 | +306 | 947 | 542 | +405 | 18,334 | 25,466 | -7,132 |
2025/03/12 | 988 | +17 | +1.75 | 38,527 | 20,631 | 19,858 | +773 | 18,884,464 | +72.82 | 1,478 | 72 | +1,406 | 793 | 3,152 | -2,359 | 22,902 | 23,082 | -180 |
2025/03/11 | 971 | -27 | -2.71 | 58,765 | 18,086 | 36,813 | -18,727 | 18,883,337 | +72.82 | 1,159 | 192 | +967 | 2,343 | 3,143 | -800 | 21,588 | 40,148 | -18,560 |
2025/03/10 | 998 | -7 | -0.7 | 55,411 | 21,250 | 34,195 | -12,945 | 18,903,142 | +72.89 | 787 | 90 | +697 | 812 | 1,989 | -1,177 | 22,849 | 36,274 | -13,425 |
2025/03/07 | 1,005 | +0 | +0 | 50,359 | 24,933 | 33,131 | -8,198 | 18,918,094 | +72.95 | 457 | 172 | +285 | 97 | 320 | -223 | 25,487 | 33,623 | -8,136 |
2025/03/06 | 1,005 | -15 | -1.47 | 49,319 | 20,352 | 29,328 | -8,976 | 18,928,291 | +72.99 | 719 | 38 | +681 | 723 | 466 | +257 | 21,794 | 29,832 | -8,038 |
2025/03/05 | 1,020 | +20 | +2 | 45,086 | 21,601 | 25,280 | -3,679 | 18,939,000 | +73.03 | 960 | 47 | +913 | 342 | 980 | -638 | 22,903 | 26,307 | -3,404 |
2025/03/04 | 1,000 | -20 | -1.96 | 70,879 | 19,664 | 46,929 | -27,265 | 18,943,892 | +73.05 | 1,559 | 374 | +1,185 | 1,386 | 1,002 | +384 | 22,609 | 48,305 | -25,696 |
2025/03/03 | 1,020 | -20 | -1.92 | 73,279 | 30,409 | 50,137 | -19,728 | 18,975,351 | +73.17 | 3,087 | 762 | +2,325 | 2,886 | 1,036 | +1,850 | 36,382 | 51,935 | -15,553 |
2025/02/28 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
2025/02/27 | 1,040 | -20 | -1.89 | 61,647 | 30,711 | 48,157 | -17,446 | 18,994,100 | +73.24 | 184 | 61 | +123 | 1,095 | 766 | +329 | 31,990 | 48,984 | -16,994 |
2025/02/26 | 1,060 | +5 | +0.47 | 42,921 | 22,121 | 29,431 | -7,310 | 19,013,914 | +73.32 | 921 | 54 | +867 | 637 | 580 | +57 | 23,679 | 30,065 | -6,386 |
2025/02/25 | 1,055 | -20 | -1.86 | 53,174 | 15,360 | 37,521 | -22,161 | 19,021,127 | +73.35 | 866 | 307 | +559 | 817 | 987 | -170 | 17,043 | 38,815 | -21,772 |
2025/02/24 | 1,075 | -20 | -1.83 | 33,838 | 12,843 | 22,628 | -9,785 | 19,046,406 | +73.45 | 475 | 342 | +133 | 500 | 399 | +101 | 13,818 | 23,369 | -9,551 |
2025/02/23 | -- | -- | -- | -- | 13,881 | 9,352 | +4,529 | -- | -- | 127 | 502 | -375 | 234 | 482 | -248 | 14,242 | 10,336 | +3,906 |
2025/02/21 | 1,095 | +15 | +1.39 | 31,481 | 17,688 | 16,326 | +1,362 | 19,056,551 | +73.48 | 277 | 161 | +116 | 434 | 386 | +48 | 18,399 | 16,873 | +1,526 |
2025/02/20 | 1,080 | -10 | -0.92 | 31,108 | 12,711 | 17,207 | -4,496 | 19,057,281 | +73.49 | 150 | 281 | -131 | 584 | 403 | +181 | 13,445 | 17,891 | -4,446 |
2025/02/19 | 1,090 | -10 | -0.91 | 28,757 | 16,639 | 16,937 | -298 | 19,063,164 | +73.51 | 163 | 194 | -31 | 397 | 2,029 | -1,632 | 17,199 | 19,160 | -1,961 |
2025/02/18 | 1,100 | +15 | +1.38 | 24,019 | 13,881 | 9,352 | +4,529 | 19,063,404 | +73.51 | 127 | 502 | -375 | 234 | 482 | -248 | 14,242 | 10,336 | +3,906 |
2025/02/17 | 1,085 | +25 | +2.36 | 37,216 | 21,009 | 11,329 | +9,680 | 19,059,450 | +73.5 | 400 | 700 | -300 | 815 | 554 | +261 | 22,224 | 12,583 | +9,641 |
2025/02/15 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
2025/02/14 | 1,060 | -30 | -2.75 | 73,417 | 19,727 | 40,698 | -20,971 | 19,049,738 | +73.46 | 534 | 625 | -91 | 855 | 821 | +34 | 21,116 | 42,144 | -21,028 |
2025/02/13 | 1,090 | -10 | -0.91 | 35,682 | 12,822 | 23,707 | -10,885 | 19,071,222 | +73.54 | 934 | 479 | +455 | 1,501 | 384 | +1,117 | 15,257 | 24,570 | -9,313 |
2025/02/12 | 1,100 | -10 | -0.9 | 26,190 | 15,542 | 15,329 | +213 | 19,082,107 | +73.58 | 232 | 251 | -19 | 207 | 554 | -347 | 15,981 | 16,134 | -153 |
2025/02/11 | 1,110 | +5 | +0.45 | 21,023 | 11,395 | 10,166 | +1,229 | 19,082,732 | +73.59 | 19 | 372 | -353 | 129 | 421 | -292 | 11,543 | 10,959 | +584 |
2025/02/10 | 1,105 | -20 | -1.78 | 31,037 | 12,838 | 15,109 | -2,271 | 19,082,537 | +73.58 | 391 | 523 | -132 | 520 | 1,000 | -480 | 13,749 | 16,632 | -2,883 |
2025/02/08 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
2025/02/07 | 1,125 | +10 | +0.9 | 31,108 | 16,878 | 13,833 | +3,045 | 19,084,798 | +73.59 | 74 | 59 | +15 | 181 | 142 | +39 | 17,133 | 14,034 | +3,099 |
2025/02/06 | 1,115 | +5 | +0.45 | 33,768 | 19,668 | 19,716 | -48 | 19,081,706 | +73.58 | 395 | 57 | +338 | 286 | 188 | +98 | 20,349 | 19,961 | +388 |
2025/02/05 | 1,110 | +15 | +1.37 | 43,083 | 28,143 | 22,143 | +6,000 | 19,082,349 | +73.58 | 173 | 128 | +45 | 718 | 429 | +289 | 29,034 | 22,700 | +6,334 |
2025/02/04 | 1,095 | +25 | +2.34 | 57,905 | 39,847 | 27,653 | +12,194 | 19,077,748 | +73.57 | 758 | 406 | +352 | 278 | 1,322 | -1,044 | 40,883 | 29,381 | +11,502 |
2025/02/03 | 1,070 | -65 | -5.73 | 113,032 | 8,318 | 13,321 | -5,003 | 19,065,554 | +73.52 | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
2025/02/02 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
2025/02/01 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
2025/01/22 | 1,135 | +15 | +1.34 | 45,997 | 29,773 | 22,913 | +6,860 | 19,098,456 | +73.65 | 198 | 123 | +75 | 1,008 | 167 | +841 | 30,979 | 23,203 | +7,776 |
2025/01/21 | 1,120 | +0 | +0 | 24,369 | 15,090 | 12,719 | +2,371 | 19,091,513 | +73.62 | 439 | 95 | +344 | 322 | 277 | +45 | 15,851 | 13,091 | +2,760 |
2025/01/20 | 1,120 | +0 | +0 | 32,062 | 17,833 | 13,673 | +4,160 | 19,088,936 | +73.61 | 52 | 468 | -416 | 354 | 154 | +200 | 18,239 | 14,295 | +3,944 |
2025/01/17 | 1,120 | +15 | +1.36 | 60,857 | 35,418 | 22,072 | +13,346 | 19,084,775 | +73.59 | 156 | 304 | -148 | 476 | 653 | -177 | 36,050 | 23,029 | +13,021 |
2025/01/16 | 1,105 | +40 | +3.76 | 49,873 | 25,082 | 12,145 | +12,937 | 19,073,242 | +73.55 | 812 | 2,632 | -1,820 | 2,759 | 1,266 | +1,493 | 28,653 | 16,043 | +12,610 |
2025/01/15 | 1,065 | -25 | -2.29 | 37,967 | 11,664 | 23,358 | -11,694 | 19,059,429 | +73.5 | 524 | 52 | +472 | 605 | 762 | -157 | 12,793 | 24,172 | -11,379 |
2025/01/14 | 1,090 | +15 | +1.4 | 31,280 | 15,035 | 15,780 | -745 | 19,070,964 | +73.54 | 866 | 205 | +661 | 332 | 468 | -136 | 16,233 | 16,453 | -220 |
2025/01/13 | 1,075 | -25 | -2.27 | 62,630 | 21,121 | 36,861 | -15,740 | 19,072,239 | +73.55 | 1,497 | 108 | +1,389 | 1,703 | 1,327 | +376 | 24,321 | 38,296 | -13,975 |
2025/01/10 | 1,100 | +0 | +0 | 24,476 | 12,208 | 17,226 | -5,018 | 19,087,815 | +73.61 | 46 | 249 | -203 | 480 | 517 | -37 | 12,734 | 17,992 | -5,258 |
2025/01/09 | 1,100 | -5 | -0.45 | 29,916 | 11,617 | 18,180 | -6,563 | 19,093,308 | +73.63 | 89 | 67 | +22 | 454 | 452 | +2 | 12,160 | 18,699 | -6,539 |
2025/01/08 | 1,105 | -25 | -2.21 | 49,182 | 17,921 | 30,819 | -12,898 | 19,099,879 | +73.65 | 64 | 360 | -296 | 1,274 | 285 | +989 | 19,259 | 31,464 | -12,205 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。