首頁>台灣股市>台積電>交易資訊 - 法人買賣
2330
1,075
TWD
+10.00 (0.94%)
2024.12.09收盤

台積電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台積電最新法人買賣狀況
整理台積電最新交易日(2024/12/09) 法人買賣狀況。買進部分三大法人合計買進23,859張、佔全市場比重的78.86%;其中外資買進23,710張、佔全市場比重的78.37%;自營商買進149張、佔全市場比重的0.49%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出19,419張、佔全市場比重的64.18%;其中外資賣出18,957張、佔全市場比重的62.66%;自營商賣出154張、佔全市場比重的0.51%;投信賣出308張、佔全市場比重的1.02%。
總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為+4,440張,均價為NT$1,071元。
開盤價
1070
收盤價
1075
當日範圍
1065 - 1075
成交張數
30,255
開盤價(昨)
1075
收盤價(昨)
1065
昨日範圍
1060 - 1080
成交張數(昨)
32,090
成交金額
324.09億
成交金額(昨)
343.07億
52週範圍
574 - 1090
發行股數
259億
市值
28兆
三大法人買賣超-當日
資料時間:2024/12/09
開盤價
1070
收盤價
1075
成交張數
30,255
12/09當日買進賣出買賣超連買連賣
外資張數23,71018,957+4,753賣→買
金額(元)254.0億203.1億+51億
均價(元)1071.211071.211071.21
佔成交比重(%)78.4%62.7%不適用
投信張數0308-308連5買→連3賣
金額(元)03.3億-3億
均價(元)1071.211071.211071.21
佔成交比重(%)0.0%1.0%不適用
自營商張數149154-5買→連4賣
金額(元)1.6億1.6億-536萬
均價(元)1071.211071.211071.21
佔成交比重(%)0.5%0.5%不適用
三大法人張數23,85919,419+4,440賣→買
金額(元)255.6億208.0億+48億
均價(元)1071.211071.211071.21
佔成交比重(%)78.9%64.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/12/09
開盤價
1070
收盤價
1075
成交張數
30,255
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
12/091,075+10+0.9430,25523,71018,957+4,75319,066,753+73.520308-308149154-523,85919,419+4,440
12/061,065-10-0.9332,09014,95918,309-3,35019,062,001+73.510161-161286383-9715,24518,853-3,608
12/051,075+5+0.4741,29331,31321,581+9,73219,065,350+73.526067-7126283-15731,49921,931+9,568
12/041,070+15+1.4235,43224,73113,609+11,12219,055,585+73.487523+52348684-33625,15414,316+10,838
12/031,055+20+1.9348,63232,75723,020+9,73719,044,991+73.4436719+348730707+2333,85423,746+10,108
12/021,035+39+3.9233,33322,85311,904+10,94919,034,754+73.438335+348625746-12123,86112,685+11,176
11/29996-9-0.943,62121,68930,094-8,40519,024,248+73.3652985+444879799+8023,09730,978-7,881
11/281,005+5+0.537,16615,69317,945-2,25219,032,654+73.391,10458+1,046743825-8217,54018,828-1,288
11/271,000-10-0.9934,6027,07116,685-9,61419,035,932+73.41269295-263641,131-7677,70418,111-10,407
11/261,010-20-1.9431,3099,39620,292-10,89619,045,549+73.44421312+109428586-15810,24521,190-10,945
11/251,030-10-0.9654,44439,01446,186-7,17219,056,392+73.481,727264+1,4631,593304+1,28942,33446,754-4,420
11/221,040+30+2.9732,50921,59014,154+7,43619,064,092+73.51693213+480769115+65423,05214,482+8,570
11/211,010-15-1.4644,68017,06429,830-12,76619,057,765+73.491,046499+5471,082483+59919,19230,812-11,620
11/201,025-15-1.4440,20314,05729,908-15,85119,070,910+73.5478320+7632,153824+1,32916,99330,752-13,759
11/191,040+15+1.4625,49814,95912,404+2,55519,086,181+73.6783305+4781,351194+1,15717,09312,903+4,190
11/181,025-10-0.9733,58315,75618,036-2,28019,084,176+73.591,098382+7165141,210-69617,36819,628-2,260
11/151,035+0+037,40622,99424,992-1,99819,086,597+73.642424-382242353-11123,27825,769-2,491
11/141,035+0+049,32928,80032,344-3,54419,089,783+73.61841354+4873002,184-1,88429,94134,882-4,941
11/131,035-15-1.4346,42115,87231,593-15,72119,094,532+73.63774420+3545611,981-1,42017,20733,994-16,787
11/121,050-35-3.2354,09922,72439,614-16,89019,113,880+73.71402236+1662872,123-1,83623,41341,973-18,560
11/111,085-5-0.4636,63116,96916,948+2119,130,762+73.77394145+2494973,798-3,30117,86020,891-3,031
11/081,090+25+2.3538,84014,73011,680+3,05019,131,269+73.7740516+3891,007529+47816,14212,225+3,917
11/071,065+5+0.4746,03117,76330,047-12,28419,128,218+73.7635914+3451,155215+94019,27730,276-10,999
11/061,060+10+0.9559,40519,39427,134-7,74019,140,922+73.81716106+6107482,075-1,32720,85829,315-8,457
11/051,050+10+0.9633,40814,96314,947+1619,148,665+73.8445328+4254121,260-84815,82816,235-407
11/041,040+15+1.4628,22611,42412,416-99219,149,332+73.844214+417308492-18412,15312,912-759
11/011,025-5-0.4961,54632,95741,269-8,31219,150,013+73.8446210+4521,0531,098-4534,47242,377-7,905
10/301,030-10-0.9640,76523,35826,261-2,90319,158,099+73.8877356+717450396+5424,58126,713-2,132
10/291,040-10-0.9548,09821,88623,842-1,95619,162,703+73.891,480407+1,0736681,379-71124,03425,628-1,594
10/281,050-15-1.4141,66519,67316,453+3,22019,164,599+73.9546148+3981,127636+49121,34617,237+4,109
10/251,065+5+0.4723,34813,8468,302+5,54419,159,849+73.88312767-455219188+3114,3779,257+5,120
10/241,060+0+040,79122,26216,032+6,23019,154,182+73.8652367+456438940-50223,22317,039+6,184
10/231,060-15-1.432,89514,96016,054-1,09419,147,953+73.84292397-1052771,235-95815,52917,686-2,157
10/221,075-10-0.9243,74120,12726,892-6,76519,146,935+73.83688768-80509428+8121,32428,088-6,764
10/211,085+0+042,09430,03523,458+6,57719,150,796+73.853301,582-1,2521,258919+33931,62325,959+5,664
10/181,085+50+4.8391,03657,38422,986+34,39819,144,219+73.82405540-1353,6411,196+2,44561,43024,722+36,708
10/171,035-10-0.9656,61822,64235,631-12,98919,110,537+73.69888301+5874,395227+4,16827,92536,159-8,234
10/161,045-25-2.3460,31324,01440,952-16,93819,123,482+73.74372596-2242,153851+1,30226,53942,399-15,860
10/151,070+25+2.3952,06633,01821,953+11,06519,139,327+73.8367117+2501,221346+87534,60622,416+12,190
10/141,045+0+039,90612,32018,408-6,08819,128,958+73.76781153+628964248+71614,06518,809-4,744
10/111,045+25+2.4547,77630,01915,148+14,87119,135,045+73.79379160+2191,101697+40431,49916,005+15,494
10/091,020+10+0.9953,20930,53615,870+14,66619,120,704+73.73158174-16990837+15331,68416,881+14,803
10/081,010+5+0.535,34423,05120,502+2,54919,106,038+73.6815262+904951,273-77823,69821,837+1,861
10/071,005+28+2.8743,85128,39217,423+10,96919,103,649+73.6775927+7322,656226+2,43031,80717,676+14,131
10/04977+5+0.5143,76630,01526,938+3,07719,092,759+73.62232398-1665871,207-62030,83428,543+2,291
10/01972+15+1.5727,87715,05613,570+1,48619,089,793+73.61136143-7638650-1215,83014,363+1,467
09/30957-43-4.366,87523,79344,067-20,27419,088,934+73.61100191-911,3391,384-4525,23245,642-20,410
09/271,000-15-1.4837,66522,00317,894+4,10919,109,974+73.69217166+51910444+46623,13018,504+4,626
09/261,015+10+143,34227,34114,913+12,42819,104,190+73.67241128+1132,410390+2,02029,99215,431+14,561
09/251,005+18+1.8243,04023,80213,945+9,85719,091,746+73.6222953+1762,806555+2,25126,83714,553+12,284
09/24987+10+1.0229,32421,31511,881+9,43419,081,096+73.5885158-73516546-3021,91612,585+9,331
09/23977+4+0.4115,4009,4507,325+2,12519,071,755+73.54203132+711,187409+77810,8407,866+2,974
09/20973+13+1.3566,76255,45336,042+19,41119,070,076+73.54635259+3761,0661,145-7957,15437,446+19,708
09/19960+19+2.0235,25424,38917,047+7,34219,050,661+73.4645871+3873,645147+3,49828,49217,265+11,227
09/18941-6-0.6330,09517,70218,160-45819,043,218+73.4362687+5393623,977-3,61518,69022,224-3,534
09/16947+0+014,4578,3897,671+71819,044,882+73.44486114+37266516-4508,9418,301+640
09/13947+7+0.7428,30721,85514,894+6,96119,043,557+73.43567+49169573-40422,08015,474+6,606
09/12940+43+4.7943,74934,16112,591+21,57019,033,174+73.399726+711,915648+1,26736,17313,265+22,908
09/11901-3-0.3319,5139,98312,114-2,13119,012,613+73.326602+658694515+17911,33712,631-1,294
09/10904+5+0.5634,31317,95021,554-3,60419,015,510+73.3245237+4151,051461+59019,45322,052-2,599
09/09899-19-2.0738,44910,30230,979-20,67719,021,186+73.3558122+5591,6421,342+30012,52532,343-19,818
09/06918+16+1.7728,24816,88612,384+4,50219,041,111+73.4246934+4356651,429-76418,02013,847+4,173
09/05902+13+1.4634,14819,67416,580+3,09419,036,982+73.4174379+6643092,766-2,45720,72619,425+1,301
09/04889-51-5.4393,17018,58167,606-49,02519,035,211+73.476644+7221,8546,942-5,08821,20174,592-53,391
09/03940-8-0.8423,20612,97613,757-78119,084,727+73.5915116+135298319-2113,42514,092-667
09/02948+4+0.4219,27310,31510,254+6119,085,693+73.59125289-164520592-7210,96011,135-175
08/30944+1+0.1175,53364,07464,045+2919,085,664+73.5951430+484977399+57865,56564,474+1,091
08/29943-21-2.1846,27613,69135,479-21,78819,085,645+73.591,0481+1,0475631,332-76915,30236,812-21,510
08/28964+22+2.3433,51918,72619,423-69719,107,223+73.6822932+197850302+54819,80519,757+48
08/27942-8-0.8419,9708,92214,053-5,13119,105,973+73.678534+51957619+3389,96414,706-4,742
08/26950+1+0.1126,51813,35418,580-5,22619,112,054+73.754020+520952377+57514,84618,977-4,131
08/23949-2-0.2131,20316,10620,500-4,39419,116,751+73.7128961+2281,840470+1,37018,23521,031-2,796
08/22951-7-0.7325,85012,68916,864-4,17519,121,673+73.7311447+67582630-4813,38517,541-4,156
08/21958-15-1.5432,60714,16117,099-2,93819,125,831+73.7520130+1718575,389-4,53215,21922,518-7,299
08/20973+0+026,42113,69112,321+1,37019,129,027+73.76295273+224122,700-2,28814,39815,294-896
08/19973+4+0.4122,41611,6919,720+1,97119,128,311+73.76177269-923553,522-3,16712,22313,511-1,288
08/16969+26+2.7649,83136,32418,492+17,83219,125,703+73.75867202+6651,696609+1,08738,88719,303+19,584
08/15943-5-0.5321,71412,65211,692+96019,106,253+73.67351689-3383431,620-1,27713,34614,001-655
08/14948+7+0.7440,52826,50118,510+7,99119,105,400+73.67790144+6465871,536-94927,87820,190+7,688
08/13941+1+0.1126,83118,12515,172+2,95319,097,556+73.64412122+290441513-7218,97815,807+3,171
08/12940+6+0.6440,96926,18714,918+11,26919,094,290+73.63510154+3562183,265-3,04726,91518,337+8,578
08/09934+38+4.2454,46435,49619,135+16,36119,082,755+73.5816115+1461,0003,492-2,49236,65722,642+14,015
08/08896-24-2.6141,28815,56624,770-9,20419,066,778+73.5256757+5101,4702,565-1,09517,60327,392-9,789
08/07920+40+4.5562,64336,57428,835+7,73919,076,037+73.561,29239+1,2531,2461,144+10239,11230,018+9,094
08/06880+65+7.98108,52271,47340,882+30,59119,068,712+73.534,36841+4,3272,8923,596-70478,73344,519+34,214
08/05815-88-9.75159,66340,66284,962-44,30019,037,396+73.411,82928+1,8016,13415,541-9,40748,625100,531-51,906
08/02903-57-5.9489,04515,48258,702-43,22019,082,014+73.581,76827+1,7412,2516,922-4,67119,50165,651-46,150
08/01960+26+2.7850,25830,91928,937+1,98219,124,749+73.7466634+6325461,133-58732,13130,104+2,027
07/31934-6-0.6447,40730,52936,724-6,19519,122,551+73.7432772+2553631,075-71231,21937,871-6,652
07/30940-4-0.4245,99624,76733,664-8,89719,127,530+73.761,14217+1,1251,5781,820-24227,48735,501-8,014
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來