台積電－法人買賣

法人買賣

台積電最新法人買賣狀況

整理台積電最新交易日(2025/05/19) 法人買賣狀況。買進部分三大法人合計買進11,847張、佔全市場比重的54%；其中外資買進11,137張、佔全市場比重的50.77%；自營商買進582張、佔全市場比重的2.65%；投信買進128張、佔全市場比重的0.58%。

賣出部分三大法人合計賣出15,216張、佔全市場比重的69.36%；其中外資賣出14,278張、佔全市場比重的65.09%；自營商賣出730張、佔全市場比重的3.33%；投信賣出208張、佔全市場比重的0.95%。

總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為-3,369張，均價為NT$987元。

開盤價

991

收盤價

978

當日範圍

978 - 994

成交張數

20,799

開盤價(昨)

993

收盤價(昨)

984

昨日範圍

980 - 994

成交張數(昨)

21,937

成交金額

204.66億

成交金額(昨)

216.53億

52週範圍

785 - 1135

發行股數

259億

市值

25兆

三大法人買賣超－當日

資料時間：2025/05/19

開盤價

991

收盤價

978

成交張數

20,799

05/19當日		買進	賣出	買賣超	連買連賣
外資	張數	11,137	14,278	-3,141	連6買→賣
	金額(元)	109.9億	140.9億	-31億
	均價(元)	987.07	987.07	987.07
	佔成交比重(%)	50.8%	65.1%	不適用
投信	張數	128	208	-80	連6買→賣
	金額(元)	1.3億	2.1億	-7897萬
	均價(元)	987.07	987.07	987.07
	佔成交比重(%)	0.6%	0.9%	不適用
自營商	張數	582	730	-148	買→連3賣
	金額(元)	5.7億	7.2億	-1億
	均價(元)	987.07	987.07	987.07
	佔成交比重(%)	2.7%	3.3%	不適用
三大法人	張數	11,847	15,216	-3,369	連6買→賣
	金額(元)	116.9億	150.2億	-33億
	均價(元)	987.07	987.07	987.07
	佔成交比重(%)	54.0%	69.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/19

開盤價

991

收盤價

978

成交張數

20,799

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/19	984	-14	-1.4	21,937	11,137	14,278	-3,141	18,838,062	+72.64	128	208	-80	582	730	-148	11,847	15,216	-3,369
2025/05/16	998	+5	+0.5	18,079	12,265	11,182	+1,083	18,841,203	+72.65	210	76	+134	183	479	-296	12,658	11,737	+921
2025/05/15	993	-6	-0.6	28,518	19,967	18,363	+1,604	18,840,148	+72.65	564	72	+492	58	397	-339	20,589	18,832	+1,757
2025/05/14	999	+30	+3.1	55,062	39,692	22,164	+17,528	18,839,083	+72.65	402	79	+323	4,597	542	+4,055	44,691	22,785	+21,906
2025/05/13	969	+12	+1.25	50,961	33,747	27,017	+6,730	18,821,765	+72.58	344	76	+268	1,065	1,140	-75	35,156	28,233	+6,923
2025/05/12	957	+8	+0.84	25,668	16,490	11,889	+4,601	18,815,037	+72.55	360	55	+305	377	1,940	-1,563	17,227	13,884	+3,343
2025/05/09	949	+31	+3.38	40,879	30,568	16,063	+14,505	18,810,435	+72.54	396	38	+358	403	927	-524	31,367	17,028	+14,339
2025/05/08	918	-10	-1.08	30,778	17,339	20,395	-3,056	18,795,948	+72.48	69	148	-79	355	1,289	-934	17,763	21,832	-4,069
2025/05/07	928	+8	+0.87	39,022	26,289	21,272	+5,017	18,797,591	+72.49	237	137	+100	199	3,350	-3,151	26,725	24,759	+1,966
2025/05/06	920	-18	-1.92	43,359	25,087	28,006	-2,919	18,790,951	+72.46	666	295	+371	262	3,725	-3,463	26,015	32,026	-6,011
2025/05/05	938	-12	-1.26	56,516	38,808	25,165	+13,643	18,791,654	+72.46	144	325	-181	151	3,837	-3,686	39,103	29,327	+9,776
2025/05/02	950	+42	+4.63	48,129	36,677	10,965	+25,712	18,775,247	+72.4	335	53	+282	424	827	-403	37,436	11,845	+25,591
2025/04/30	908	+6	+0.67	39,205	33,773	22,000	+11,773	18,749,763	+72.3	168	172	-4	159	2,622	-2,463	34,100	24,794	+9,306
2025/04/29	902	+5	+0.56	31,147	25,006	17,603	+7,403	18,737,828	+72.26	165	61	+104	354	416	-62	25,525	18,080	+7,445
2025/04/28	897	+9	+1.01	25,397	19,541	10,866	+8,675	18,733,970	+72.24	313	35	+278	295	545	-250	20,149	11,446	+8,703
2025/04/25	888	+24	+2.78	39,652	25,326	13,760	+11,566	18,727,390	+72.22	832	26	+806	921	698	+223	27,079	14,484	+12,595
2025/04/24	864	-9	-1.03	34,500	21,900	17,775	+4,125	18,713,731	+72.16	178	334	-156	365	1,601	-1,236	22,443	19,710	+2,733
2025/04/23	873	+57	+6.99	40,686	31,542	14,019	+17,523	18,708,882	+72.14	347	318	+29	570	1,371	-801	32,459	15,708	+16,751
2025/04/22	816	-19	-2.28	32,058	11,916	19,072	-7,156	18,693,403	+72.08	588	844	-256	637	788	-151	13,141	20,704	-7,563
2025/04/21	835	-15	-1.76	20,673	7,127	8,649	-1,522	18,702,131	+72.12	466	455	+11	658	988	-330	8,251	10,092	-1,841
2025/04/18	850	+3	+0.35	23,249	8,513	15,637	-7,124	18,703,859	+72.12	534	609	-75	423	436	-13	9,470	16,682	-7,212
2025/04/17	847	-8	-0.94	36,450	18,541	27,660	-9,119	18,711,430	+72.15	348	722	-374	1,052	414	+638	19,941	28,796	-8,855
2025/04/16	855	-22	-2.51	47,199	23,079	30,537	-7,458	18,720,583	+72.19	230	246	-16	914	6,000	-5,086	24,223	36,783	-12,560
2025/04/15	877	+12	+1.39	35,643	8,318	13,321	-5,003	18,728,551	+72.22	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/04/14	865	-24	-2.7	72,625	26,322	38,898	-12,576	18,724,790	+72.21	688	309	+379	2,059	7,842	-5,783	29,069	47,049	-17,980
2025/04/11	889	+26	+3.01	81,265	44,706	30,016	+14,690	18,736,331	+72.25	2,087	141	+1,946	1,819	2,932	-1,113	48,612	33,089	+15,523
2025/04/10	863	+78	+9.94	28,397	13,600	12,370	+1,230	18,722,735	+72.2	0	35	-35	352	50	+302	13,952	12,455	+1,497
2025/04/09	785	-31	-3.8	122,045	35,613	68,766	-33,153	18,723,773	+72.2	877	504	+373	4,982	5,071	-89	41,472	74,341	-32,869
2025/04/08	816	-32	-3.77	136,581	45,107	81,405	-36,298	18,759,479	+72.34	2,036	678	+1,358	5,910	5,564	+346	53,053	87,647	-34,594
2025/04/07	848	-94	-9.98	37,653	21,451	19,830	+1,621	18,800,717	+72.5	0	133	-133	55	935	-880	21,506	20,898	+608
2025/04/02	942	-2	-0.21	28,202	19,227	18,880	+347	18,801,506	+72.5	299	19	+280	525	627	-102	20,051	19,526	+525
2025/04/01	944	+34	+3.74	33,673	19,693	17,445	+2,248	18,803,075	+72.51	1,248	15	+1,233	286	1,025	-739	21,227	18,485	+2,742
2025/03/31	910	-42	-4.41	59,734	20,556	43,888	-23,332	18,801,025	+72.5	1,181	170	+1,011	1,975	2,307	-332	23,712	46,365	-22,653
2025/03/28	952	-6	-0.63	37,803	22,003	28,412	-6,409	18,824,881	+72.59	282	441	-159	801	1,155	-354	23,086	30,008	-6,922
2025/03/27	958	-22	-2.24	44,590	20,198	39,530	-19,332	18,831,290	+72.62	410	93	+317	750	341	+409	21,358	39,964	-18,606
2025/03/26	980	-10	-1.01	25,939	15,911	21,173	-5,262	18,850,892	+72.69	479	113	+366	1,128	186	+942	17,518	21,472	-3,954
2025/03/25	990	+18	+1.85	28,306	20,792	11,527	+9,265	18,860,021	+72.73	144	70	+74	428	266	+162	21,364	11,863	+9,501
2025/03/24	972	+0	+0	16,866	10,547	9,466	+1,081	18,851,867	+72.7	343	60	+283	374	148	+226	11,264	9,674	+1,590
2025/03/23	--	--	--	--	8,318	13,321	-5,003	--	--	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/03/21	972	-13	-1.32	46,870	35,889	40,039	-4,150	18,852,579	+72.7	72	862	-790	467	238	+229	36,428	41,139	-4,711
2025/03/20	985	+33	+3.47	31,994	24,339	12,638	+11,701	18,857,255	+72.72	145	431	-286	1,108	451	+657	25,592	13,520	+12,072
2025/03/19	952	-19	-1.96	43,494	19,405	33,088	-13,683	18,844,907	+72.67	456	466	-10	2,726	1,900	+826	22,587	35,454	-12,867
2025/03/18	971	+1	+0.57	25,716	16,538	20,151	-3,613	18,857,197	+72.72	175	604	-429	952	172	+780	17,665	20,927	-3,262
2025/03/17	970	+11	+1.15	35,013	22,733	23,737	-1,004	18,861,914	+72.73	967	340	+627	1,088	627	+461	24,788	24,704	+84
2025/03/14	959	-6	-0.62	42,395	20,612	27,435	-6,823	18,866,169	+72.75	721	105	+616	1,778	861	+917	23,111	28,401	-5,290
2025/03/13	965	-23	-2.33	42,916	16,999	24,842	-7,843	18,874,520	+72.78	388	82	+306	947	542	+405	18,334	25,466	-7,132
2025/03/12	988	+17	+1.75	38,527	20,631	19,858	+773	18,884,464	+72.82	1,478	72	+1,406	793	3,152	-2,359	22,902	23,082	-180
2025/03/11	971	-27	-2.71	58,765	18,086	36,813	-18,727	18,883,337	+72.82	1,159	192	+967	2,343	3,143	-800	21,588	40,148	-18,560
2025/03/10	998	-7	-0.7	55,411	21,250	34,195	-12,945	18,903,142	+72.89	787	90	+697	812	1,989	-1,177	22,849	36,274	-13,425
2025/03/07	1,005	+0	+0	50,359	24,933	33,131	-8,198	18,918,094	+72.95	457	172	+285	97	320	-223	25,487	33,623	-8,136
2025/03/06	1,005	-15	-1.47	49,319	20,352	29,328	-8,976	18,928,291	+72.99	719	38	+681	723	466	+257	21,794	29,832	-8,038
2025/03/05	1,020	+20	+2	45,086	21,601	25,280	-3,679	18,939,000	+73.03	960	47	+913	342	980	-638	22,903	26,307	-3,404
2025/03/04	1,000	-20	-1.96	70,879	19,664	46,929	-27,265	18,943,892	+73.05	1,559	374	+1,185	1,386	1,002	+384	22,609	48,305	-25,696
2025/03/03	1,020	-20	-1.92	73,279	30,409	50,137	-19,728	18,975,351	+73.17	3,087	762	+2,325	2,886	1,036	+1,850	36,382	51,935	-15,553
2025/02/28	--	--	--	--	8,318	13,321	-5,003	--	--	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/02/27	1,040	-20	-1.89	61,647	30,711	48,157	-17,446	18,994,100	+73.24	184	61	+123	1,095	766	+329	31,990	48,984	-16,994
2025/02/26	1,060	+5	+0.47	42,921	22,121	29,431	-7,310	19,013,914	+73.32	921	54	+867	637	580	+57	23,679	30,065	-6,386
2025/02/25	1,055	-20	-1.86	53,174	15,360	37,521	-22,161	19,021,127	+73.35	866	307	+559	817	987	-170	17,043	38,815	-21,772
2025/02/24	1,075	-20	-1.83	33,838	12,843	22,628	-9,785	19,046,406	+73.45	475	342	+133	500	399	+101	13,818	23,369	-9,551
2025/02/23	--	--	--	--	13,881	9,352	+4,529	--	--	127	502	-375	234	482	-248	14,242	10,336	+3,906
2025/02/21	1,095	+15	+1.39	31,481	17,688	16,326	+1,362	19,056,551	+73.48	277	161	+116	434	386	+48	18,399	16,873	+1,526
2025/02/20	1,080	-10	-0.92	31,108	12,711	17,207	-4,496	19,057,281	+73.49	150	281	-131	584	403	+181	13,445	17,891	-4,446
2025/02/19	1,090	-10	-0.91	28,757	16,639	16,937	-298	19,063,164	+73.51	163	194	-31	397	2,029	-1,632	17,199	19,160	-1,961
2025/02/18	1,100	+15	+1.38	24,019	13,881	9,352	+4,529	19,063,404	+73.51	127	502	-375	234	482	-248	14,242	10,336	+3,906
2025/02/17	1,085	+25	+2.36	37,216	21,009	11,329	+9,680	19,059,450	+73.5	400	700	-300	815	554	+261	22,224	12,583	+9,641
2025/02/15	--	--	--	--	8,318	13,321	-5,003	--	--	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/02/14	1,060	-30	-2.75	73,417	19,727	40,698	-20,971	19,049,738	+73.46	534	625	-91	855	821	+34	21,116	42,144	-21,028
2025/02/13	1,090	-10	-0.91	35,682	12,822	23,707	-10,885	19,071,222	+73.54	934	479	+455	1,501	384	+1,117	15,257	24,570	-9,313
2025/02/12	1,100	-10	-0.9	26,190	15,542	15,329	+213	19,082,107	+73.58	232	251	-19	207	554	-347	15,981	16,134	-153
2025/02/11	1,110	+5	+0.45	21,023	11,395	10,166	+1,229	19,082,732	+73.59	19	372	-353	129	421	-292	11,543	10,959	+584
2025/02/10	1,105	-20	-1.78	31,037	12,838	15,109	-2,271	19,082,537	+73.58	391	523	-132	520	1,000	-480	13,749	16,632	-2,883
2025/02/08	--	--	--	--	8,318	13,321	-5,003	--	--	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/02/07	1,125	+10	+0.9	31,108	16,878	13,833	+3,045	19,084,798	+73.59	74	59	+15	181	142	+39	17,133	14,034	+3,099
2025/02/06	1,115	+5	+0.45	33,768	19,668	19,716	-48	19,081,706	+73.58	395	57	+338	286	188	+98	20,349	19,961	+388
2025/02/05	1,110	+15	+1.37	43,083	28,143	22,143	+6,000	19,082,349	+73.58	173	128	+45	718	429	+289	29,034	22,700	+6,334
2025/02/04	1,095	+25	+2.34	57,905	39,847	27,653	+12,194	19,077,748	+73.57	758	406	+352	278	1,322	-1,044	40,883	29,381	+11,502
2025/02/03	1,070	-65	-5.73	113,032	8,318	13,321	-5,003	19,065,554	+73.52	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/02/02	--	--	--	--	8,318	13,321	-5,003	--	--	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/02/01	--	--	--	--	8,318	13,321	-5,003	--	--	0	559	-559	184	35	+149	8,502	13,915	-5,413
2025/01/22	1,135	+15	+1.34	45,997	29,773	22,913	+6,860	19,098,456	+73.65	198	123	+75	1,008	167	+841	30,979	23,203	+7,776
2025/01/21	1,120	+0	+0	24,369	15,090	12,719	+2,371	19,091,513	+73.62	439	95	+344	322	277	+45	15,851	13,091	+2,760
2025/01/20	1,120	+0	+0	32,062	17,833	13,673	+4,160	19,088,936	+73.61	52	468	-416	354	154	+200	18,239	14,295	+3,944
2025/01/17	1,120	+15	+1.36	60,857	35,418	22,072	+13,346	19,084,775	+73.59	156	304	-148	476	653	-177	36,050	23,029	+13,021
2025/01/16	1,105	+40	+3.76	49,873	25,082	12,145	+12,937	19,073,242	+73.55	812	2,632	-1,820	2,759	1,266	+1,493	28,653	16,043	+12,610
2025/01/15	1,065	-25	-2.29	37,967	11,664	23,358	-11,694	19,059,429	+73.5	524	52	+472	605	762	-157	12,793	24,172	-11,379
2025/01/14	1,090	+15	+1.4	31,280	15,035	15,780	-745	19,070,964	+73.54	866	205	+661	332	468	-136	16,233	16,453	-220
2025/01/13	1,075	-25	-2.27	62,630	21,121	36,861	-15,740	19,072,239	+73.55	1,497	108	+1,389	1,703	1,327	+376	24,321	38,296	-13,975
2025/01/10	1,100	+0	+0	24,476	12,208	17,226	-5,018	19,087,815	+73.61	46	249	-203	480	517	-37	12,734	17,992	-5,258
2025/01/09	1,100	-5	-0.45	29,916	11,617	18,180	-6,563	19,093,308	+73.63	89	67	+22	454	452	+2	12,160	18,699	-6,539
2025/01/08	1,105	-25	-2.21	49,182	17,921	30,819	-12,898	19,099,879	+73.65	64	360	-296	1,274	285	+989	19,259	31,464	-12,205

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務