2330
942
TWD-2.00 (-0.21%)
2025.04.02收盤
台積電－法人買賣
台積電最新法人買賣狀況
整理台積電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進20,051張、佔全市場比重的71.1%；其中外資買進19,227張、佔全市場比重的68.18%；自營商買進525張、佔全市場比重的1.86%；投信買進299張、佔全市場比重的1.06%。
賣出部分三大法人合計賣出19,526張、佔全市場比重的69.24%；其中外資賣出18,880張、佔全市場比重的66.95%；自營商賣出627張、佔全市場比重的2.22%；投信賣出19張、佔全市場比重的0.07%。
總計三大法人當日對台積電持股淨買入(+)/淨賣出(-)張數為+525張，均價為NT$945元。
開盤價
949
收盤價
942
當日範圍
938 - 952
成交張數
28,202
開盤價(昨)
929
收盤價(昨)
944
昨日範圍
925 - 946
成交張數(昨)
33,673
成交金額
266.41億
成交金額(昨)
314.91億
52週範圍
742 - 1135
發行股數
259億
市值
24兆
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
949
收盤價
942
成交張數
28,202
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 19,227 | 18,880 | +347 | 連4賣→連2買 |
| 金額(元) | 181.6億 | 178.4億 | +3億 | ||
| 均價(元) | 944.66 | 944.66 | 944.66 | ||
| 佔成交比重(%) | 68.2% | 66.9% | 不適用 | ||
| 投信 | 張數 | 299 | 19 | +280 | 賣→連3買 |
| 金額(元) | 2.8億 | 1794.9萬 | +3億 | ||
| 均價(元) | 944.66 | 944.66 | 944.66 | ||
| 佔成交比重(%) | 1.1% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 525 | 627 | -102 | 連12買→連4賣 |
| 金額(元) | 5.0億 | 5.9億 | -9636萬 | ||
| 均價(元) | 944.66 | 944.66 | 944.66 | ||
| 佔成交比重(%) | 1.9% | 2.2% | 不適用 | ||
| 三大法人 | 張數 | 20,051 | 19,526 | +525 | 連4賣→連2買 |
| 金額(元) | 189.4億 | 184.5億 | +5億 | ||
| 均價(元) | 944.66 | 944.66 | 944.66 | ||
| 佔成交比重(%) | 71.1% | 69.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
949
收盤價
942
成交張數
28,202
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 942 | -2 | -0.21 | 28,202 | 19,227 | 18,880 | +347 | 18,801,506 | +72.5 | 299 | 19 | +280 | 525 | 627 | -102 | 20,051 | 19,526 | +525 |
| 2025/04/01 | 944 | +34 | +3.74 | 33,673 | 19,693 | 17,445 | +2,248 | 18,803,075 | +72.51 | 1,248 | 15 | +1,233 | 286 | 1,025 | -739 | 21,227 | 18,485 | +2,742 |
| 2025/03/31 | 910 | -42 | -4.41 | 59,734 | 20,556 | 43,888 | -23,332 | 18,801,025 | +72.5 | 1,181 | 170 | +1,011 | 1,975 | 2,307 | -332 | 23,712 | 46,365 | -22,653 |
| 2025/03/28 | 952 | -6 | -0.63 | 37,803 | 22,003 | 28,412 | -6,409 | 18,824,881 | +72.59 | 282 | 441 | -159 | 801 | 1,155 | -354 | 23,086 | 30,008 | -6,922 |
| 2025/03/27 | 958 | -22 | -2.24 | 44,590 | 20,198 | 39,530 | -19,332 | 18,831,290 | +72.62 | 410 | 93 | +317 | 750 | 341 | +409 | 21,358 | 39,964 | -18,606 |
| 2025/03/26 | 980 | -10 | -1.01 | 25,939 | 15,911 | 21,173 | -5,262 | 18,850,892 | +72.69 | 479 | 113 | +366 | 1,128 | 186 | +942 | 17,518 | 21,472 | -3,954 |
| 2025/03/25 | 990 | +18 | +1.85 | 28,306 | 20,792 | 11,527 | +9,265 | 18,860,021 | +72.73 | 144 | 70 | +74 | 428 | 266 | +162 | 21,364 | 11,863 | +9,501 |
| 2025/03/24 | 972 | +0 | +0 | 16,866 | 10,547 | 9,466 | +1,081 | 18,851,867 | +72.7 | 343 | 60 | +283 | 374 | 148 | +226 | 11,264 | 9,674 | +1,590 |
| 2025/03/23 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
| 2025/03/21 | 972 | -13 | -1.32 | 46,870 | 35,889 | 40,039 | -4,150 | 18,852,579 | +72.7 | 72 | 862 | -790 | 467 | 238 | +229 | 36,428 | 41,139 | -4,711 |
| 2025/03/20 | 985 | +33 | +3.47 | 31,994 | 24,339 | 12,638 | +11,701 | 18,857,255 | +72.72 | 145 | 431 | -286 | 1,108 | 451 | +657 | 25,592 | 13,520 | +12,072 |
| 2025/03/19 | 952 | -19 | -1.96 | 43,494 | 19,405 | 33,088 | -13,683 | 18,844,907 | +72.67 | 456 | 466 | -10 | 2,726 | 1,900 | +826 | 22,587 | 35,454 | -12,867 |
| 2025/03/18 | 971 | +1 | +0.57 | 25,716 | 16,538 | 20,151 | -3,613 | 18,857,197 | +72.72 | 175 | 604 | -429 | 952 | 172 | +780 | 17,665 | 20,927 | -3,262 |
| 2025/03/17 | 970 | +11 | +1.15 | 35,013 | 22,733 | 23,737 | -1,004 | 18,861,914 | +72.73 | 967 | 340 | +627 | 1,088 | 627 | +461 | 24,788 | 24,704 | +84 |
| 2025/03/14 | 959 | -6 | -0.62 | 42,395 | 20,612 | 27,435 | -6,823 | 18,866,169 | +72.75 | 721 | 105 | +616 | 1,778 | 861 | +917 | 23,111 | 28,401 | -5,290 |
| 2025/03/13 | 965 | -23 | -2.33 | 42,916 | 16,999 | 24,842 | -7,843 | 18,874,520 | +72.78 | 388 | 82 | +306 | 947 | 542 | +405 | 18,334 | 25,466 | -7,132 |
| 2025/03/12 | 988 | +17 | +1.75 | 38,527 | 20,631 | 19,858 | +773 | 18,884,464 | +72.82 | 1,478 | 72 | +1,406 | 793 | 3,152 | -2,359 | 22,902 | 23,082 | -180 |
| 2025/03/11 | 971 | -27 | -2.71 | 58,765 | 18,086 | 36,813 | -18,727 | 18,883,337 | +72.82 | 1,159 | 192 | +967 | 2,343 | 3,143 | -800 | 21,588 | 40,148 | -18,560 |
| 2025/03/10 | 998 | -7 | -0.7 | 55,411 | 21,250 | 34,195 | -12,945 | 18,903,142 | +72.89 | 787 | 90 | +697 | 812 | 1,989 | -1,177 | 22,849 | 36,274 | -13,425 |
| 2025/03/07 | 1,005 | +0 | +0 | 50,359 | 24,933 | 33,131 | -8,198 | 18,918,094 | +72.95 | 457 | 172 | +285 | 97 | 320 | -223 | 25,487 | 33,623 | -8,136 |
| 2025/03/06 | 1,005 | -15 | -1.47 | 49,319 | 20,352 | 29,328 | -8,976 | 18,928,291 | +72.99 | 719 | 38 | +681 | 723 | 466 | +257 | 21,794 | 29,832 | -8,038 |
| 2025/03/05 | 1,020 | +20 | +2 | 45,086 | 21,601 | 25,280 | -3,679 | 18,939,000 | +73.03 | 960 | 47 | +913 | 342 | 980 | -638 | 22,903 | 26,307 | -3,404 |
| 2025/03/04 | 1,000 | -20 | -1.96 | 70,879 | 19,664 | 46,929 | -27,265 | 18,943,892 | +73.05 | 1,559 | 374 | +1,185 | 1,386 | 1,002 | +384 | 22,609 | 48,305 | -25,696 |
| 2025/03/03 | 1,020 | -20 | -1.92 | 73,279 | 30,409 | 50,137 | -19,728 | 18,975,351 | +73.17 | 3,087 | 762 | +2,325 | 2,886 | 1,036 | +1,850 | 36,382 | 51,935 | -15,553 |
| 2025/02/28 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
| 2025/02/27 | 1,040 | -20 | -1.89 | 61,647 | 30,711 | 48,157 | -17,446 | 18,994,100 | +73.24 | 184 | 61 | +123 | 1,095 | 766 | +329 | 31,990 | 48,984 | -16,994 |
| 2025/02/26 | 1,060 | +5 | +0.47 | 42,921 | 22,121 | 29,431 | -7,310 | 19,013,914 | +73.32 | 921 | 54 | +867 | 637 | 580 | +57 | 23,679 | 30,065 | -6,386 |
| 2025/02/25 | 1,055 | -20 | -1.86 | 53,174 | 15,360 | 37,521 | -22,161 | 19,021,127 | +73.35 | 866 | 307 | +559 | 817 | 987 | -170 | 17,043 | 38,815 | -21,772 |
| 2025/02/24 | 1,075 | -20 | -1.83 | 33,838 | 12,843 | 22,628 | -9,785 | 19,046,406 | +73.45 | 475 | 342 | +133 | 500 | 399 | +101 | 13,818 | 23,369 | -9,551 |
| 2025/02/23 | -- | -- | -- | -- | 13,881 | 9,352 | +4,529 | -- | -- | 127 | 502 | -375 | 234 | 482 | -248 | 14,242 | 10,336 | +3,906 |
| 2025/02/21 | 1,095 | +15 | +1.39 | 31,481 | 17,688 | 16,326 | +1,362 | 19,056,551 | +73.48 | 277 | 161 | +116 | 434 | 386 | +48 | 18,399 | 16,873 | +1,526 |
| 2025/02/20 | 1,080 | -10 | -0.92 | 31,108 | 12,711 | 17,207 | -4,496 | 19,057,281 | +73.49 | 150 | 281 | -131 | 584 | 403 | +181 | 13,445 | 17,891 | -4,446 |
| 2025/02/19 | 1,090 | -10 | -0.91 | 28,757 | 16,639 | 16,937 | -298 | 19,063,164 | +73.51 | 163 | 194 | -31 | 397 | 2,029 | -1,632 | 17,199 | 19,160 | -1,961 |
| 2025/02/18 | 1,100 | +15 | +1.38 | 24,019 | 13,881 | 9,352 | +4,529 | 19,063,404 | +73.51 | 127 | 502 | -375 | 234 | 482 | -248 | 14,242 | 10,336 | +3,906 |
| 2025/02/17 | 1,085 | +25 | +2.36 | 37,216 | 21,009 | 11,329 | +9,680 | 19,059,450 | +73.5 | 400 | 700 | -300 | 815 | 554 | +261 | 22,224 | 12,583 | +9,641 |
| 2025/02/15 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
| 2025/02/14 | 1,060 | -30 | -2.75 | 73,417 | 19,727 | 40,698 | -20,971 | 19,049,738 | +73.46 | 534 | 625 | -91 | 855 | 821 | +34 | 21,116 | 42,144 | -21,028 |
| 2025/02/13 | 1,090 | -10 | -0.91 | 35,682 | 12,822 | 23,707 | -10,885 | 19,071,222 | +73.54 | 934 | 479 | +455 | 1,501 | 384 | +1,117 | 15,257 | 24,570 | -9,313 |
| 2025/02/12 | 1,100 | -10 | -0.9 | 26,190 | 15,542 | 15,329 | +213 | 19,082,107 | +73.58 | 232 | 251 | -19 | 207 | 554 | -347 | 15,981 | 16,134 | -153 |
| 2025/02/11 | 1,110 | +5 | +0.45 | 21,023 | 11,395 | 10,166 | +1,229 | 19,082,732 | +73.59 | 19 | 372 | -353 | 129 | 421 | -292 | 11,543 | 10,959 | +584 |
| 2025/02/10 | 1,105 | -20 | -1.78 | 31,037 | 12,838 | 15,109 | -2,271 | 19,082,537 | +73.58 | 391 | 523 | -132 | 520 | 1,000 | -480 | 13,749 | 16,632 | -2,883 |
| 2025/02/08 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
| 2025/02/07 | 1,125 | +10 | +0.9 | 31,108 | 16,878 | 13,833 | +3,045 | 19,084,798 | +73.59 | 74 | 59 | +15 | 181 | 142 | +39 | 17,133 | 14,034 | +3,099 |
| 2025/02/06 | 1,115 | +5 | +0.45 | 33,768 | 19,668 | 19,716 | -48 | 19,081,706 | +73.58 | 395 | 57 | +338 | 286 | 188 | +98 | 20,349 | 19,961 | +388 |
| 2025/02/05 | 1,110 | +15 | +1.37 | 43,083 | 28,143 | 22,143 | +6,000 | 19,082,349 | +73.58 | 173 | 128 | +45 | 718 | 429 | +289 | 29,034 | 22,700 | +6,334 |
| 2025/02/04 | 1,095 | +25 | +2.34 | 57,905 | 39,847 | 27,653 | +12,194 | 19,077,748 | +73.57 | 758 | 406 | +352 | 278 | 1,322 | -1,044 | 40,883 | 29,381 | +11,502 |
| 2025/02/03 | 1,070 | -65 | -5.73 | 113,032 | 8,318 | 13,321 | -5,003 | 19,065,554 | +73.52 | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
| 2025/02/02 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
| 2025/02/01 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
| 2025/01/22 | 1,135 | +15 | +1.34 | 45,997 | 29,773 | 22,913 | +6,860 | 19,098,456 | +73.65 | 198 | 123 | +75 | 1,008 | 167 | +841 | 30,979 | 23,203 | +7,776 |
| 2025/01/21 | 1,120 | +0 | +0 | 24,369 | 15,090 | 12,719 | +2,371 | 19,091,513 | +73.62 | 439 | 95 | +344 | 322 | 277 | +45 | 15,851 | 13,091 | +2,760 |
| 2025/01/20 | 1,120 | +0 | +0 | 32,062 | 17,833 | 13,673 | +4,160 | 19,088,936 | +73.61 | 52 | 468 | -416 | 354 | 154 | +200 | 18,239 | 14,295 | +3,944 |
| 2025/01/17 | 1,120 | +15 | +1.36 | 60,857 | 35,418 | 22,072 | +13,346 | 19,084,775 | +73.59 | 156 | 304 | -148 | 476 | 653 | -177 | 36,050 | 23,029 | +13,021 |
| 2025/01/16 | 1,105 | +40 | +3.76 | 49,873 | 25,082 | 12,145 | +12,937 | 19,073,242 | +73.55 | 812 | 2,632 | -1,820 | 2,759 | 1,266 | +1,493 | 28,653 | 16,043 | +12,610 |
| 2025/01/15 | 1,065 | -25 | -2.29 | 37,967 | 11,664 | 23,358 | -11,694 | 19,059,429 | +73.5 | 524 | 52 | +472 | 605 | 762 | -157 | 12,793 | 24,172 | -11,379 |
| 2025/01/14 | 1,090 | +15 | +1.4 | 31,280 | 15,035 | 15,780 | -745 | 19,070,964 | +73.54 | 866 | 205 | +661 | 332 | 468 | -136 | 16,233 | 16,453 | -220 |
| 2025/01/13 | 1,075 | -25 | -2.27 | 62,630 | 21,121 | 36,861 | -15,740 | 19,072,239 | +73.55 | 1,497 | 108 | +1,389 | 1,703 | 1,327 | +376 | 24,321 | 38,296 | -13,975 |
| 2025/01/10 | 1,100 | +0 | +0 | 24,476 | 12,208 | 17,226 | -5,018 | 19,087,815 | +73.61 | 46 | 249 | -203 | 480 | 517 | -37 | 12,734 | 17,992 | -5,258 |
| 2025/01/09 | 1,100 | -5 | -0.45 | 29,916 | 11,617 | 18,180 | -6,563 | 19,093,308 | +73.63 | 89 | 67 | +22 | 454 | 452 | +2 | 12,160 | 18,699 | -6,539 |
| 2025/01/08 | 1,105 | -25 | -2.21 | 49,182 | 17,921 | 30,819 | -12,898 | 19,099,879 | +73.65 | 64 | 360 | -296 | 1,274 | 285 | +989 | 19,259 | 31,464 | -12,205 |
| 2025/01/07 | 1,130 | +5 | +0.44 | 54,691 | 25,940 | 30,210 | -4,270 | 19,111,920 | +73.7 | 4 | 295 | -291 | 1,145 | 471 | +674 | 27,089 | 30,976 | -3,887 |
| 2025/01/06 | 1,125 | +50 | +4.65 | 77,875 | 41,116 | 11,709 | +29,407 | 19,116,135 | +73.71 | 266 | 153 | +113 | 3,191 | 391 | +2,800 | 44,573 | 12,253 | +32,320 |
| 2025/01/03 | 1,075 | +10 | +0.94 | 31,244 | 16,070 | 10,766 | +5,304 | 19,084,882 | +73.59 | 419 | 55 | +364 | 517 | 553 | -36 | 17,006 | 11,374 | +5,632 |
| 2025/01/02 | 1,065 | -10 | -0.93 | 45,045 | 8,736 | 21,188 | -12,452 | 19,081,053 | +73.58 | 403 | 97 | +306 | 801 | 2,283 | -1,482 | 9,940 | 23,568 | -13,628 |
| 2025/01/01 | -- | -- | -- | -- | 8,318 | 13,321 | -5,003 | -- | -- | 0 | 559 | -559 | 184 | 35 | +149 | 8,502 | 13,915 | -5,413 |
| 2024/12/31 | 1,075 | -15 | -1.38 | 29,239 | 12,622 | 19,507 | -6,885 | 19,094,107 | +73.63 | 640 | 731 | -91 | 716 | 554 | +162 | 13,978 | 20,792 | -6,814 |
| 2024/12/30 | 1,090 | +0 | +0 | 27,437 | 18,143 | 15,534 | +2,609 | 19,100,992 | +73.66 | 112 | 143 | -31 | 283 | 516 | -233 | 18,538 | 16,193 | +2,345 |
| 2024/12/27 | 1,090 | +5 | +0.46 | 26,152 | 13,304 | 6,529 | +6,775 | 19,098,063 | +73.64 | 61 | 146 | -85 | 346 | 251 | +95 | 13,711 | 6,926 | +6,785 |
| 2024/12/26 | 1,085 | +0 | +0 | 15,018 | 7,618 | 3,425 | +4,193 | 19,094,058 | +73.63 | 187 | 140 | +47 | 156 | 73 | +83 | 7,961 | 3,638 | +4,323 |
| 2024/12/25 | 1,085 | +5 | +0.46 | 16,186 | 6,527 | 2,729 | +3,798 | 19,089,422 | +73.61 | 127 | 76 | +51 | 1,510 | 209 | +1,301 | 8,164 | 3,014 | +5,150 |
| 2024/12/24 | 1,080 | +0 | +0 | 30,070 | 20,289 | 14,176 | +6,113 | 19,085,623 | +73.6 | 286 | 298 | -12 | 793 | 261 | +532 | 21,368 | 14,735 | +6,633 |
| 2024/12/23 | 1,080 | +45 | +4.35 | 32,800 | 24,870 | 7,169 | +17,701 | 19,080,880 | +73.58 | 619 | 66 | +553 | 1,295 | 433 | +862 | 26,784 | 7,668 | +19,116 |
| 2024/12/20 | 1,035 | -35 | -3.27 | 56,392 | 23,385 | 45,590 | -22,205 | 19,063,177 | +73.51 | 780 | 777 | +3 | 823 | 323 | +500 | 24,988 | 46,690 | -21,702 |
| 2024/12/19 | 1,070 | -15 | -1.38 | 46,127 | 22,712 | 28,908 | -6,196 | 19,087,486 | +73.6 | 520 | 95 | +425 | 647 | 331 | +316 | 23,879 | 29,334 | -5,455 |
| 2024/12/18 | 1,085 | +10 | +0.93 | 47,331 | 35,131 | 22,568 | +12,563 | 19,093,682 | +73.63 | 369 | 559 | -190 | 1,026 | 1,934 | -908 | 36,526 | 25,061 | +11,465 |
| 2024/12/17 | 1,075 | -10 | -0.92 | 40,034 | 25,568 | 22,818 | +2,750 | 19,081,065 | +73.58 | 227 | 400 | -173 | 611 | 659 | -48 | 26,406 | 23,877 | +2,529 |
| 2024/12/16 | 1,085 | +20 | +1.88 | 43,680 | 33,095 | 14,328 | +18,767 | 19,077,044 | +73.56 | 9 | 118 | -109 | 278 | 1,197 | -919 | 33,382 | 15,643 | +17,739 |
| 2024/12/13 | 1,065 | +5 | +0.47 | 24,330 | 13,432 | 14,327 | -895 | 19,057,655 | +73.49 | 4 | 183 | -179 | 134 | 997 | -863 | 13,570 | 15,507 | -1,937 |
| 2024/12/12 | 1,060 | +15 | +1.83 | 26,574 | 16,780 | 17,415 | -635 | 19,057,676 | +73.49 | 22 | 180 | -158 | 171 | 264 | -93 | 16,973 | 17,859 | -886 |
| 2024/12/11 | 1,045 | -20 | -1.88 | 26,949 | 11,077 | 18,354 | -7,277 | 19,057,464 | +73.49 | 528 | 102 | +426 | 562 | 970 | -408 | 12,167 | 19,426 | -7,259 |
| 2024/12/10 | 1,065 | -10 | -0.93 | 32,359 | 20,105 | 22,317 | -2,212 | 19,064,541 | +73.52 | 60 | 78 | -18 | 134 | 386 | -252 | 20,299 | 22,781 | -2,482 |
| 2024/12/09 | 1,075 | +10 | +0.94 | 30,255 | 23,710 | 18,957 | +4,753 | 19,066,753 | +73.52 | 0 | 308 | -308 | 149 | 154 | -5 | 23,859 | 19,419 | +4,440 |
| 2024/12/06 | 1,065 | -10 | -0.93 | 32,090 | 14,959 | 18,309 | -3,350 | 19,062,001 | +73.51 | 0 | 161 | -161 | 286 | 383 | -97 | 15,245 | 18,853 | -3,608 |
| 2024/12/05 | 1,075 | +5 | +0.47 | 41,293 | 31,313 | 21,581 | +9,732 | 19,065,350 | +73.52 | 60 | 67 | -7 | 126 | 283 | -157 | 31,499 | 21,931 | +9,568 |
| 2024/12/04 | 1,070 | +15 | +1.42 | 35,432 | 24,731 | 13,609 | +11,122 | 19,055,585 | +73.48 | 75 | 23 | +52 | 348 | 684 | -336 | 25,154 | 14,316 | +10,838 |
| 2024/12/03 | 1,055 | +20 | +1.93 | 48,632 | 32,757 | 23,020 | +9,737 | 19,044,991 | +73.44 | 367 | 19 | +348 | 730 | 707 | +23 | 33,854 | 23,746 | +10,108 |
| 2024/12/02 | 1,035 | +39 | +3.92 | 33,333 | 22,853 | 11,904 | +10,949 | 19,034,754 | +73.4 | 383 | 35 | +348 | 625 | 746 | -121 | 23,861 | 12,685 | +11,176 |
| 2024/11/29 | 996 | -9 | -0.9 | 43,621 | 21,689 | 30,094 | -8,405 | 19,024,248 | +73.36 | 529 | 85 | +444 | 879 | 799 | +80 | 23,097 | 30,978 | -7,881 |
| 2024/11/28 | 1,005 | +5 | +0.5 | 37,166 | 15,693 | 17,945 | -2,252 | 19,032,654 | +73.39 | 1,104 | 58 | +1,046 | 743 | 825 | -82 | 17,540 | 18,828 | -1,288 |
| 2024/11/27 | 1,000 | -10 | -0.99 | 34,602 | 7,071 | 16,685 | -9,614 | 19,035,932 | +73.41 | 269 | 295 | -26 | 364 | 1,131 | -767 | 7,704 | 18,111 | -10,407 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
