2328
39.15
TWD-0.45 (-1.14%)
2024.07.02收盤
廣宇-資券變化
廣宇最新資券變化狀況
整理廣宇最新交易日(2024/07/02) 資券變化狀況。融資部分淨增減為-481張,其中買進186張、賣出667張、現償0張。累積至收盤廣宇融資餘額為13,973張,狀態為「連3增-連2減」。
融券部分淨增減為+11張,其中買進10張、賣出21張、現償0張。累積至收盤廣宇融券餘額為123張,狀態為「連2減-增」。
借券賣出部分淨增減為-145張,其中賣出35張、還券180張、調整0張。累積至收盤廣宇借券賣出餘額為23,633張。
開盤價
39.65
收盤價
39.15
當日範圍
39 - 39.9
成交張數
3,724
開盤價(昨)
40.4
收盤價(昨)
39.6
昨日範圍
39.55 - 40.4
成交張數(昨)
3,364
成交金額
1.46億
成交金額(昨)
1.34億
52週範圍
30.45 - 45.25
發行股數
5億
市值
203億
資券變化-當日
資料時間:2024/07/02
開盤價
39.65
收盤價
39.15
成交張數
3,724
07/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 186 | 10 |
賣出 | 667 | 21 |
現償 | 0 | 0 |
增減 | -481 | +11 |
餘額 | 13,973 | 123 |
使用率 | 10.8% | 0.1% |
連增連減 | 連3增→連2減 | 連2減→增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 0.9% | |
券資比連增連減 | 連30增 |
07/02當日 | 借券賣出(張) |
---|---|
賣出 | 35 |
還券 | 180 |
調整 | 0 |
增減 | -145 |
餘額 | 23,633 |
次日限額 | 3,858 |
資券變化-歷史逐日資訊
資料時間:2024/07/02
開盤價
39.65
收盤價
39.15
成交張數
3,724
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
07/02 | 39.15 | -0.45 | -1.14 | 3,724 | 186 | 667 | 0 | -481 | 13,973 | 129,586 | 10.78 | 10 | 21 | 0 | +11 | 123 | 0.09 | 35 | 180 | 0 | -145 | 23,633 | 3,858 | 2 | 0.05 | 0.88 | 16.97 |
07/01 | 39.6 | -0.45 | -1.12 | 3,364 | 274 | 325 | 3 | -54 | 14,454 | 129,586 | 11.15 | 26 | 0 | 0 | -26 | 112 | 0.09 | 29 | 212 | 0 | -183 | 23,778 | 3,836 | 0 | 0 | 0.77 | 17.3 |
06/28 | 40.05 | -0.2 | -0.5 | 7,984 | 753 | 711 | 0 | +42 | 14,508 | 129,586 | 11.2 | 36 | 2 | 0 | -34 | 138 | 0.11 | 98 | 13 | 0 | +85 | 23,961 | 3,816 | 4 | 0.05 | 0.95 | 42.32 |
06/27 | 40.25 | +0.6 | +1.51 | 7,215 | 752 | 447 | 0 | +305 | 14,466 | 129,586 | 11.16 | 0 | 29 | 0 | +29 | 172 | 0.13 | 45 | 35 | 0 | +10 | 23,876 | 3,756 | 2 | 0.03 | 1.19 | 30.84 |
06/26 | 39.65 | -0.6 | -1.49 | 3,645 | 364 | 339 | 5 | +20 | 14,161 | 129,586 | 10.93 | 6 | 0 | 0 | -6 | 143 | 0.11 | 28 | 41 | 0 | -13 | 23,866 | 3,715 | 0 | 0 | 1.01 | 24.36 |
06/25 | 40.25 | +0.45 | +1.13 | 4,230 | 163 | 399 | 0 | -236 | 14,141 | 129,586 | 10.91 | 16 | 13 | 0 | -3 | 149 | 0.11 | 125 | 133 | 0 | -8 | 23,879 | 3,707 | 3 | 0.07 | 1.05 | 37.16 |
06/24 | 39.8 | -0.35 | -0.87 | 4,329 | 573 | 327 | 5 | +241 | 14,377 | 129,586 | 11.09 | 12 | 0 | 0 | -12 | 152 | 0.12 | 61 | 784 | 0 | -723 | 23,887 | 3,683 | 1 | 0.02 | 1.06 | 24.3 |
06/21 | 40.15 | -0.15 | -0.37 | 4,563 | 370 | 457 | 1 | -88 | 14,136 | 129,586 | 10.91 | 1 | 5 | 0 | +4 | 164 | 0.13 | 48 | 77 | 0 | -29 | 24,610 | 3,663 | 0 | 0 | 1.16 | 24.74 |
06/20 | 40.3 | +1 | +2.54 | 8,423 | 572 | 663 | 3 | -94 | 14,224 | 129,586 | 10.98 | 45 | 20 | 0 | -25 | 160 | 0.12 | 79 | 77 | 0 | +2 | 24,639 | 3,671 | 1 | 0.01 | 1.12 | 23.08 |
06/19 | 39.3 | -0.55 | -1.38 | 9,937 | 707 | 682 | 10 | +15 | 14,318 | 129,586 | 11.05 | 12 | 0 | 1 | -13 | 185 | 0.14 | 309 | 207 | 0 | +102 | 24,637 | 3,711 | 15 | 0.15 | 1.29 | 36.28 |
06/18 | 39.85 | +0.15 | +0.38 | 5,175 | 568 | 361 | 0 | +207 | 14,303 | 129,586 | 11.04 | 1 | 3 | 0 | +2 | 198 | 0.15 | 122 | 476 | 0 | -354 | 24,535 | 3,675 | 3 | 0.06 | 1.38 | 26.09 |
06/17 | 39.7 | -0.3 | -0.75 | 4,653 | 345 | 683 | 5 | -343 | 14,096 | 129,586 | 10.88 | 7 | 6 | 0 | -1 | 196 | 0.15 | 37 | 131 | 0 | -94 | 24,889 | 3,768 | 0 | 0 | 1.39 | 31.66 |
06/14 | 40 | +1.2 | +3.09 | 10,779 | 956 | 1,427 | 5 | -476 | 14,439 | 129,586 | 11.14 | 58 | 18 | 4 | -44 | 197 | 0.15 | 25 | 254 | 0 | -229 | 24,983 | 3,735 | 1 | 0.01 | 1.36 | 26.07 |
06/13 | 38.8 | +0.05 | +0.13 | 4,786 | 221 | 327 | 2 | -108 | 14,915 | 129,586 | 11.51 | 10 | 2 | 0 | -8 | 241 | 0.19 | 179 | 274 | 0 | -95 | 25,212 | 3,644 | 35 | 0.73 | 1.62 | 32.74 |
06/12 | 38.75 | +0.15 | +0.39 | 4,192 | 237 | 301 | 16 | -80 | 15,023 | 129,586 | 11.59 | 43 | 3 | 0 | -40 | 249 | 0.19 | 199 | 0 | 0 | +199 | 25,307 | 3,624 | 2 | 0.05 | 1.66 | 26.29 |
06/11 | 38.6 | -0.7 | -1.78 | 7,417 | 544 | 916 | 0 | -372 | 15,103 | 129,586 | 11.65 | 55 | 1 | 0 | -54 | 289 | 0.22 | 186 | 9 | 0 | +177 | 25,108 | 3,598 | 2 | 0.03 | 1.91 | 31.37 |
06/07 | 39.3 | -1.55 | -3.79 | 12,230 | 1,337 | 1,765 | 93 | -521 | 15,475 | 129,586 | 11.94 | 40 | 59 | 0 | +19 | 343 | 0.26 | 670 | 33 | 0 | +637 | 24,931 | 3,535 | 7 | 0.06 | 2.22 | 25.75 |
06/06 | 40.85 | -1.05 | -2.51 | 38,136 | 2,461 | 2,444 | 8 | +9 | 15,996 | 129,586 | 12.34 | 1,798 | 121 | 0 | -1,677 | 324 | 0.25 | 1,585 | 90 | 0 | +1,495 | 24,294 | 3,428 | 26 | 0.07 | 2.03 | 47.1 |
06/05 | 41.9 | +2.4 | +6.08 | 40,969 | 4,099 | 3,149 | 10 | +940 | 15,987 | 129,586 | 12.34 | 28 | 1,824 | 0 | +1,796 | 2,001 | 1.54 | 789 | 221 | 0 | +568 | 22,799 | 3,068 | 19 | 0.05 | 12.52 | 41.97 |
06/04 | 39.5 | -0.5 | -1.25 | 24,384 | 2,085 | 2,508 | 0 | -423 | 15,047 | 129,586 | 11.61 | 22 | 38 | 0 | +16 | 205 | 0.16 | 1,310 | 315 | 0 | +995 | 22,231 | 2,674 | 9 | 0.04 | 1.36 | 44.58 |
06/03 | 40 | +1.1 | +2.83 | 19,783 | 2,642 | 1,509 | 4 | +1,129 | 15,470 | 129,586 | 11.94 | 20 | 42 | 0 | +22 | 189 | 0.15 | 895 | 483 | 0 | +412 | 21,236 | 2,446 | 20 | 0.1 | 1.22 | 33.86 |
05/31 | 38.9 | -0.05 | -0.13 | 33,673 | 2,219 | 1,981 | 0 | +238 | 14,341 | 129,586 | 11.07 | 17 | 32 | 0 | +15 | 167 | 0.13 | 1,835 | 0 | 0 | +1,835 | 20,824 | 2,278 | 70 | 0.21 | 1.16 | 49.26 |
05/30 | 38.95 | -1.2 | -2.99 | 30,081 | 2,500 | 5,800 | 0 | -3,300 | 14,103 | 129,586 | 10.88 | 50 | 25 | 0 | -25 | 152 | 0.12 | 1,525 | 376 | 0 | +1,149 | 18,989 | 1,958 | 31 | 0.1 | 1.08 | 41.12 |
05/29 | 40.15 | +2.9 | +7.79 | 57,445 | 7,472 | 2,401 | 2 | +5,069 | 17,403 | 129,586 | 13.43 | 2 | 108 | 0 | +106 | 177 | 0.14 | 772 | 710 | 0 | +62 | 17,840 | 1,675 | 55 | 0.1 | 1.02 | 51.46 |
05/28 | 37.25 | +1.2 | +3.33 | 16,155 | 1,453 | 862 | 2 | +589 | 12,334 | 129,586 | 9.52 | 0 | 7 | 0 | +7 | 71 | 0.05 | 298 | 414 | 0 | -116 | 17,778 | 1,138 | 22 | 0.14 | 0.58 | 32.61 |
05/27 | 36.05 | +0.9 | +2.56 | 7,810 | 722 | 585 | 0 | +137 | 11,745 | 129,586 | 9.06 | 0 | 2 | 0 | +2 | 64 | 0.05 | 55 | 126 | 0 | -71 | 17,894 | 997 | 2 | 0.03 | 0.54 | 30.87 |
05/24 | 35.15 | -0.05 | -0.14 | 2,728 | 107 | 145 | 4 | -42 | 11,608 | 129,586 | 8.96 | 0 | 1 | 0 | +1 | 62 | 0.05 | 161 | 80 | 0 | +81 | 17,965 | 937 | 0 | 0 | 0.53 | 29.91 |
05/23 | 35.2 | -0.2 | -0.56 | 2,908 | 289 | 338 | 1 | -50 | 11,650 | 129,586 | 8.99 | 1 | 0 | 0 | -1 | 61 | 0.05 | 281 | 42 | 0 | +239 | 17,884 | 941 | 0 | 0 | 0.52 | 30.81 |
05/22 | 35.4 | +0.15 | +0.43 | 3,204 | 164 | 212 | 0 | -48 | 11,700 | 129,586 | 9.03 | 0 | 0 | 0 | +0 | 62 | 0.05 | 170 | 273 | 0 | -103 | 17,645 | 939 | 1 | 0.03 | 0.53 | 22.97 |
05/21 | 35.25 | +0.45 | +1.29 | 1,841 | 160 | 126 | 43 | -9 | 11,748 | 129,586 | 9.07 | 5 | 0 | 0 | -5 | 62 | 0.05 | 50 | 6 | 0 | +44 | 17,748 | 936 | 1 | 0.05 | 0.53 | 20.26 |
05/20 | 34.8 | -0.15 | -0.43 | 1,544 | 65 | 133 | 1 | -69 | 11,757 | 129,586 | 9.07 | 0 | 2 | 0 | +2 | 67 | 0.05 | 20 | 11 | 0 | +9 | 17,704 | 958 | 0 | 0 | 0.57 | 22.35 |
05/17 | 34.95 | +0.1 | +0.29 | 1,389 | 85 | 107 | 0 | -22 | 11,826 | 129,586 | 9.13 | 15 | 1 | 0 | -14 | 65 | 0.05 | 65 | 179 | 0 | -114 | 17,695 | 985 | 0 | 0 | 0.55 | 20.23 |
05/16 | 34.85 | +0.1 | +0.29 | 1,975 | 63 | 214 | 2 | -153 | 11,848 | 129,586 | 9.14 | 0 | 17 | 0 | +17 | 79 | 0.06 | 17 | 670 | 0 | -653 | 17,809 | 1,021 | 0 | 0 | 0.67 | 22.53 |
05/15 | 34.75 | -0.7 | -1.97 | 3,124 | 323 | 300 | 8 | +15 | 12,001 | 129,586 | 9.26 | 71 | 1 | 0 | -70 | 62 | 0.05 | 5 | 40 | 0 | -35 | 18,462 | 1,094 | 1 | 0.03 | 0.52 | 19.78 |
05/14 | 35.45 | +0 | +0 | 2,800 | 367 | 271 | 1 | +95 | 11,986 | 129,586 | 9.25 | 88 | 0 | 0 | -88 | 132 | 0.1 | 83 | 37 | 0 | +46 | 18,497 | 1,273 | 1 | 0.04 | 1.1 | 26.75 |
05/13 | 35.45 | +0.15 | +0.42 | 1,843 | 407 | 67 | 0 | +340 | 11,891 | 129,586 | 9.18 | 0 | 4 | 0 | +4 | 220 | 0.17 | 124 | 205 | 0 | -81 | 18,451 | 1,860 | 1 | 0.05 | 1.85 | 14.38 |
05/10 | 35.3 | -0.35 | -0.98 | 2,381 | 190 | 279 | 7 | -96 | 11,551 | 129,586 | 8.91 | 0 | 1 | 0 | +1 | 216 | 0.17 | 167 | 179 | 0 | -12 | 18,532 | 1,930 | 0 | 0 | 1.87 | 19.99 |
05/09 | 35.65 | -0.65 | -1.79 | 5,357 | 420 | 301 | 0 | +119 | 11,647 | 129,586 | 8.99 | 175 | 2 | 0 | -173 | 215 | 0.17 | 663 | 46 | 0 | +617 | 18,544 | 1,931 | 3 | 0.06 | 1.85 | 23.61 |
05/08 | 36.3 | +1.15 | +3.27 | 12,393 | 717 | 731 | 35 | -49 | 11,528 | 129,586 | 8.9 | 18 | 332 | 0 | +314 | 388 | 0.3 | 385 | 126 | 0 | +259 | 17,927 | 1,894 | 0 | 0 | 3.37 | 39.94 |
05/07 | 35.15 | -0.9 | -2.5 | 6,393 | 596 | 374 | 10 | +212 | 11,577 | 129,586 | 8.93 | 187 | 18 | 0 | -169 | 74 | 0.06 | 771 | 36 | 0 | +735 | 17,668 | 1,808 | 3 | 0.05 | 0.64 | 25.17 |
05/06 | 36.05 | +2.05 | +6.03 | 14,430 | 1,088 | 1,086 | 0 | +2 | 11,365 | 129,586 | 8.77 | 0 | 221 | 0 | +221 | 243 | 0.19 | 804 | 139 | 0 | +665 | 16,933 | 1,768 | 8 | 0.06 | 2.14 | 40.89 |
05/03 | 34 | -0.55 | -1.59 | 1,385 | 159 | 107 | 0 | +52 | 11,363 | 129,586 | 8.77 | 2 | 0 | 0 | -2 | 22 | 0.02 | 147 | 21 | 0 | +126 | 16,268 | 1,660 | 0 | 0 | 0.19 | 20.8 |
05/02 | 34.55 | +0.25 | +0.73 | 1,621 | 119 | 146 | 3 | -30 | 11,311 | 129,586 | 8.73 | 5 | 0 | 0 | -5 | 24 | 0.02 | 8 | 142 | 0 | -134 | 16,142 | 1,692 | 0 | 0 | 0.21 | 22.4 |
04/30 | 34.3 | -0.1 | -0.29 | 2,814 | 169 | 159 | 1 | +9 | 11,341 | 129,586 | 8.75 | 2 | 3 | 0 | +1 | 29 | 0.02 | 96 | 253 | 0 | -157 | 16,276 | 1,713 | 1 | 0.04 | 0.26 | 38.7 |
04/29 | 34.4 | +0.7 | +2.08 | 1,571 | 106 | 180 | 0 | -74 | 11,332 | 129,586 | 8.74 | 1 | 3 | 0 | +2 | 28 | 0.02 | 54 | 323 | 0 | -269 | 16,433 | 1,801 | 1 | 0.06 | 0.25 | 24.94 |
04/26 | 33.7 | +0.2 | +0.6 | 1,142 | 56 | 156 | 1 | -101 | 11,406 | 129,586 | 8.8 | 0 | 1 | 0 | +1 | 26 | 0.02 | 0 | 358 | 0 | -358 | 16,702 | 1,803 | 0 | 0 | 0.23 | 30.99 |
04/25 | 33.5 | -0.55 | -1.62 | 1,480 | 34 | 107 | 2 | -75 | 11,507 | 129,586 | 8.88 | 0 | 0 | 0 | +0 | 25 | 0.02 | 5 | 86 | 0 | -81 | 17,060 | 1,839 | 4 | 0.27 | 0.22 | 16.69 |
04/24 | 34.05 | +0.9 | +2.71 | 2,170 | 229 | 160 | 7 | +62 | 11,582 | 129,586 | 8.94 | 12 | 3 | 0 | -9 | 25 | 0.02 | 12 | 164 | 0 | -152 | 17,141 | 1,909 | 0 | 0 | 0.22 | 27.83 |
04/23 | 33.15 | +0.75 | +2.31 | 1,578 | 88 | 83 | 7 | -2 | 11,520 | 129,586 | 8.89 | 1 | 5 | 0 | +4 | 34 | 0.03 | 51 | 61 | 0 | -10 | 17,293 | 1,908 | 1 | 0.06 | 0.3 | 28.7 |
04/22 | 32.4 | -0.25 | -0.77 | 1,566 | 78 | 65 | 11 | +2 | 11,522 | 129,586 | 8.89 | 40 | 2 | 0 | -38 | 30 | 0.02 | 7 | 70 | 0 | -63 | 17,303 | 1,952 | 0 | 0 | 0.26 | 27.13 |
04/19 | 32.65 | -0.95 | -2.83 | 3,041 | 123 | 343 | 2 | -222 | 11,520 | 129,586 | 8.89 | 8 | 12 | 0 | +4 | 68 | 0.05 | 219 | 94 | 0 | +125 | 17,366 | 1,953 | 2 | 0.07 | 0.59 | 30.94 |
04/18 | 33.6 | +0.5 | +1.51 | 1,609 | 122 | 73 | 0 | +49 | 11,742 | 129,586 | 9.06 | 1 | 6 | 0 | +5 | 64 | 0.05 | 18 | 2 | 0 | +16 | 17,241 | 1,932 | 0 | 0 | 0.55 | 28.47 |
04/17 | 33.1 | +0.2 | +0.61 | 1,760 | 99 | 147 | 2 | -50 | 11,693 | 129,586 | 9.02 | 15 | 2 | 0 | -13 | 59 | 0.05 | 100 | 0 | 0 | +100 | 17,225 | 1,925 | 0 | 0 | 0.5 | 20.28 |
04/16 | 32.9 | -1.1 | -3.24 | 3,797 | 224 | 395 | 4 | -175 | 11,743 | 129,586 | 9.06 | 2 | 6 | 0 | +4 | 72 | 0.06 | 263 | 5 | 0 | +258 | 17,125 | 1,923 | 3 | 0.08 | 0.61 | 26.73 |
04/15 | 34 | -0.5 | -1.45 | 2,014 | 109 | 86 | 0 | +23 | 11,918 | 129,586 | 9.2 | 8 | 3 | 0 | -5 | 68 | 0.05 | 114 | 30 | 0 | +84 | 16,867 | 1,895 | 2 | 0.1 | 0.57 | 11.92 |
04/12 | 34.5 | -0.05 | -0.14 | 1,821 | 71 | 195 | 0 | -124 | 11,895 | 129,586 | 9.18 | 11 | 1 | 0 | -10 | 73 | 0.06 | 145 | 18 | 0 | +127 | 16,783 | 1,889 | 6 | 0.33 | 0.61 | 21.09 |
04/11 | 34.55 | -0.6 | -1.71 | 3,120 | 284 | 411 | 0 | -127 | 12,019 | 129,586 | 9.27 | 3 | 25 | 0 | +22 | 83 | 0.06 | 130 | 0 | 0 | +130 | 16,656 | 1,882 | 0 | 0 | 0.69 | 18.08 |
04/10 | 35.15 | +0.2 | +0.57 | 2,760 | 117 | 198 | 7 | -88 | 12,146 | 129,586 | 9.37 | 0 | 0 | 0 | +0 | 61 | 0.05 | 187 | 0 | 0 | +187 | 16,526 | 1,861 | 0 | 0 | 0.5 | 20.43 |
04/09 | 34.95 | -0.15 | -0.43 | 2,904 | 258 | 337 | 0 | -79 | 12,234 | 129,586 | 9.44 | 4 | 10 | 0 | +6 | 61 | 0.05 | 274 | 0 | 0 | +274 | 16,339 | 1,849 | 0 | 0 | 0.5 | 22 |
04/08 | 35.1 | -0.4 | -1.13 | 4,059 | 295 | 442 | 5 | -152 | 12,313 | 129,586 | 9.5 | 18 | 8 | 0 | -10 | 55 | 0.04 | 626 | 30 | 0 | +596 | 16,065 | 1,838 | 8 | 0.2 | 0.45 | 20.6 |
04/03 | 35.5 | -0.6 | -1.66 | 4,182 | 348 | 274 | 1 | +73 | 12,465 | 129,586 | 9.62 | 9 | 11 | 0 | +2 | 65 | 0.05 | 709 | 112 | 0 | +597 | 15,469 | 1,809 | 0 | 0 | 0.52 | 24.32 |
04/02 | 36.1 | +0.35 | +0.98 | 5,042 | 312 | 361 | 0 | -49 | 12,392 | 129,586 | 9.56 | 24 | 46 | 0 | +22 | 63 | 0.05 | 423 | 134 | 0 | +289 | 14,872 | 1,778 | 3 | 0.06 | 0.51 | 33.14 |
04/01 | 35.75 | -0.45 | -1.24 | 9,233 | 639 | 1,322 | 4 | -687 | 12,441 | 129,586 | 9.6 | 25 | 18 | 0 | -7 | 41 | 0.03 | 631 | 1 | 0 | +630 | 14,583 | 1,737 | 149 | 1.61 | 0.33 | 23.16 |
03/29 | 36.2 | -2.05 | -5.36 | 21,008 | 1,913 | 2,735 | 22 | -844 | 13,128 | 129,586 | 10.13 | 0 | 48 | 0 | +48 | 48 | 0.04 | 1,459 | 175 | 0 | +1,284 | 13,953 | 1,656 | 526 | 2.5 | 0.37 | 23.72 |
03/28 | 38.25 | +3.1 | +8.82 | 61,497 | 4,797 | 2,527 | 0 | +2,270 | 13,972 | 129,586 | 10.78 | 0 | 0 | 0 | +0 | 0 | 0 | 859 | 249 | 0 | +610 | 12,669 | 1,468 | 0 | 0 | 0 | 51.22 |
03/27 | 35.15 | +1.9 | +5.71 | 8,865 | 965 | 616 | 0 | +349 | 11,702 | 129,586 | 9.03 | 0 | 0 | 0 | +0 | 0 | 0 | 323 | 40 | 0 | +283 | 12,059 | 859 | 0 | 0 | 0 | 24.98 |
03/26 | 33.25 | -0.85 | -2.49 | 2,522 | 212 | 351 | 0 | -139 | 11,353 | 129,586 | 8.76 | 0 | 0 | 0 | +0 | 0 | 0 | 95 | 0 | 0 | +95 | 11,776 | 776 | 0 | 0 | 0 | 8.25 |
03/25 | 34.1 | -0.15 | -0.44 | 1,642 | 75 | 44 | 14 | +17 | 11,492 | 129,586 | 8.87 | 8 | 0 | 0 | -8 | 0 | 0 | 135 | 0 | 0 | +135 | 11,681 | 756 | 0 | 0 | 0 | 14.92 |
03/22 | 34.25 | +0.15 | +0.44 | 3,819 | 398 | 389 | 0 | +9 | 11,475 | 129,586 | 8.86 | 2 | 0 | 0 | -2 | 8 | 0.01 | 140 | 115 | 0 | +25 | 11,546 | 748 | 1 | 0.03 | 0.07 | 29.77 |
03/21 | 34.1 | +0.3 | +0.89 | 2,374 | 106 | 215 | 0 | -109 | 11,466 | 129,586 | 8.85 | 13 | 0 | 0 | -13 | 10 | 0.01 | 87 | 9 | 0 | +78 | 11,521 | 714 | 11 | 0.46 | 0.09 | 18.5 |
03/20 | 33.8 | -0.3 | -0.88 | 3,633 | 304 | 219 | 0 | +85 | 11,575 | 129,586 | 8.93 | 6 | 0 | 1 | -7 | 23 | 0.02 | 131 | 94 | 0 | +37 | 11,443 | 696 | 0 | 0 | 0.2 | 35.65 |
03/19 | 34.1 | +0.4 | +1.19 | 4,530 | 352 | 490 | 2 | -140 | 11,490 | 129,586 | 8.87 | 1 | 5 | 0 | +4 | 30 | 0.02 | 224 | 283 | 0 | -59 | 11,406 | 664 | 1 | 0.02 | 0.26 | 24.15 |
03/18 | 33.7 | -0.4 | -1.17 | 3,758 | 224 | 363 | 0 | -139 | 11,630 | 129,586 | 8.97 | 9 | 0 | 0 | -9 | 26 | 0.02 | 404 | 0 | 0 | +404 | 11,465 | 624 | 0 | 0 | 0.22 | 25.44 |
03/15 | 34.1 | +1.35 | +4.12 | 11,569 | 1,086 | 769 | 0 | +317 | 11,769 | 129,586 | 9.08 | 6 | 11 | 0 | +5 | 35 | 0.03 | 483 | 0 | 0 | +483 | 11,061 | 591 | 17 | 0.15 | 0.3 | 40.06 |
03/14 | 32.75 | -0.05 | -0.15 | 1,778 | 221 | 138 | 3 | +80 | 11,452 | 129,586 | 8.84 | 20 | 1 | 0 | -19 | 30 | 0.02 | 347 | 0 | 0 | +347 | 10,578 | 485 | 0 | 0 | 0.26 | 27.62 |
03/13 | 32.8 | -0.7 | -2.09 | 4,811 | 408 | 394 | 0 | +14 | 11,372 | 129,586 | 8.78 | 8 | 22 | 0 | +14 | 49 | 0.04 | 430 | 37 | 0 | +393 | 10,231 | 472 | 0 | 0 | 0.43 | 37.22 |
03/12 | 33.5 | +2 | +6.35 | 8,388 | 927 | 363 | 5 | +559 | 11,358 | 129,586 | 8.76 | 4 | 12 | 0 | +8 | 35 | 0.03 | 351 | 103 | 0 | +248 | 9,838 | 430 | 7 | 0.08 | 0.31 | 41.55 |
03/11 | 31.5 | +1.05 | +3.45 | 2,140 | 99 | 231 | 7 | -139 | 10,799 | 129,586 | 8.33 | 7 | 14 | 0 | +7 | 27 | 0.02 | 48 | 0 | 0 | +48 | 9,590 | 352 | 10 | 0.47 | 0.25 | 16.87 |
03/08 | 30.45 | -1.75 | -5.43 | 5,949 | 362 | 362 | 7 | -7 | 10,938 | 129,586 | 8.44 | 8 | 12 | 0 | +4 | 20 | 0.02 | 297 | 0 | 0 | +297 | 9,542 | 350 | 0 | 0 | 0.18 | 23.13 |
03/07 | 32.2 | -0.55 | -1.68 | 1,635 | 122 | 95 | 0 | +27 | 10,945 | 129,586 | 8.45 | 4 | 2 | 0 | -2 | 16 | 0.01 | 285 | 76 | 0 | +209 | 9,245 | 297 | 2 | 0.12 | 0.15 | 6.36 |
03/06 | 32.75 | -0.15 | -0.46 | 1,003 | 88 | 76 | 0 | +12 | 10,918 | 129,586 | 8.43 | 1 | 2 | 0 | +1 | 18 | 0.01 | 60 | 0 | 0 | +60 | 9,036 | 286 | 0 | 0 | 0.16 | 5.58 |
03/05 | 32.9 | -0.25 | -0.75 | 869 | 44 | 78 | 0 | -34 | 10,906 | 129,586 | 8.42 | 0 | 0 | 0 | +0 | 17 | 0.01 | 77 | 0 | 0 | +77 | 8,976 | 283 | 0 | 0 | 0.16 | 15.77 |
03/04 | 33.15 | +0.4 | +1.22 | 1,579 | 142 | 163 | 0 | -21 | 10,940 | 129,586 | 8.44 | 0 | 1 | 0 | +1 | 17 | 0.01 | 42 | 0 | 0 | +42 | 8,899 | 281 | 1 | 0.06 | 0.16 | 30.15 |
03/01 | 32.75 | -0.05 | -0.15 | 1,012 | 51 | 57 | 0 | -6 | 10,961 | 129,586 | 8.46 | 0 | 2 | 0 | +2 | 16 | 0.01 | 98 | 25 | 0 | +73 | 8,857 | 281 | 0 | 0 | 0.15 | 6.13 |
02/29 | 32.8 | -0.3 | -0.91 | 1,383 | 126 | 38 | 1 | +87 | 10,967 | 129,586 | 8.46 | 1 | 1 | 0 | +0 | 14 | 0.01 | 262 | 13 | 0 | +249 | 8,784 | 280 | 0 | 0 | 0.13 | 20.69 |
02/27 | 33.1 | -0.2 | -0.6 | 1,173 | 81 | 98 | 0 | -17 | 10,880 | 129,586 | 8.4 | 2 | 0 | 0 | -2 | 14 | 0.01 | 186 | 0 | 0 | +186 | 8,535 | 281 | 3 | 0.26 | 0.13 | 22.08 |
02/26 | 33.3 | +0.3 | +0.91 | 950 | 81 | 122 | 8 | -49 | 10,897 | 129,586 | 8.41 | 0 | 1 | 0 | +1 | 16 | 0.01 | 50 | 31 | 0 | +19 | 8,349 | 277 | 0 | 0 | 0.15 | 14.42 |
02/23 | 33 | -0.35 | -1.05 | 1,564 | 344 | 156 | 11 | +177 | 10,946 | 129,586 | 8.45 | 1 | 2 | 0 | +1 | 15 | 0.01 | 144 | 56 | 0 | +88 | 8,330 | 287 | 2 | 0.13 | 0.14 | 7.99 |
02/22 | 33.35 | +0.5 | +1.52 | 1,865 | 150 | 97 | 8 | +45 | 10,769 | 129,586 | 8.31 | 3 | 0 | 0 | -3 | 14 | 0.01 | 272 | 0 | 0 | +272 | 8,242 | 282 | 1 | 0.05 | 0.13 | 15.07 |
02/21 | 32.85 | +0.1 | +0.31 | 1,105 | 58 | 127 | 0 | -69 | 10,724 | 129,586 | 8.28 | 0 | 1 | 0 | +1 | 17 | 0.01 | 98 | 124 | 0 | -26 | 7,970 | 273 | 0 | 0 | 0.16 | 12.4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。