2328
38.7
TWD-0.05 (-0.13%)
2024.11.21收盤
廣宇-資券變化
廣宇最新資券變化狀況
整理廣宇最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+225張,其中買進746張、賣出521張、現償0張。累積至收盤廣宇融資餘額為12,221張,狀態為「連6減-增」。
融券部分淨增減為+67張,其中買進15張、賣出82張、現償0張。累積至收盤廣宇融券餘額為237張,狀態為「減-連2增」。
借券賣出部分淨增減為+85張,其中賣出717張、還券632張、調整0張。累積至收盤廣宇借券賣出餘額為15,025張。
開盤價
38.6
收盤價
38.7
當日範圍
38.1 - 38.9
成交張數
3,303
開盤價(昨)
40.6
收盤價(昨)
38.75
昨日範圍
38.7 - 40.8
成交張數(昨)
10,824
成交金額
1.27億
成交金額(昨)
4.29億
52週範圍
30.45 - 41.9
發行股數
5億
市值
201億
資券變化-當日
資料時間:2024/11/20
開盤價
38.6
收盤價
38.7
成交張數
3,303
11/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 746 | 15 |
賣出 | 521 | 82 |
現償 | 0 | 0 |
增減 | +225 | +67 |
餘額 | 12,221 | 237 |
使用率 | 9.4% | 0.2% |
連增連減 | 連6減→增 | 減→連2增 |
資券互抵 | 13 | |
資券當沖 | 0.1% | |
券資比 | 1.9% | |
券資比連增連減 | 連30增 |
11/20當日 | 借券賣出(張) |
---|---|
賣出 | 717 |
還券 | 632 |
調整 | 0 |
增減 | +85 |
餘額 | 15,025 |
次日限額 | 1,947 |
資券變化-歷史逐日資訊
資料時間:2024/11/20
開盤價
38.6
收盤價
38.7
成交張數
3,303
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/20 | 38.75 | -0.8 | -2.02 | 10,824 | 746 | 521 | 0 | +225 | 12,221 | 129,586 | 9.43 | 15 | 82 | 0 | +67 | 237 | 0.18 | 717 | 632 | 0 | +85 | 15,025 | 1,947 | 13 | 0.12 | 1.94 | 50.76 |
11/19 | 39.55 | +2 | +5.33 | 6,041 | 313 | 889 | 27 | -603 | 11,996 | 129,586 | 9.26 | 23 | 45 | 0 | +22 | 170 | 0.13 | 67 | 456 | 0 | -389 | 14,940 | 1,854 | 6 | 0.1 | 1.42 | 19.12 |
11/18 | 37.55 | -0.8 | -2.09 | 3,689 | 267 | 545 | 35 | -313 | 12,599 | 129,586 | 9.72 | 52 | 8 | 0 | -44 | 148 | 0.11 | 74 | 511 | 0 | -437 | 15,329 | 1,803 | 30 | 0.81 | 1.17 | 30.39 |
11/15 | 38.35 | +0.15 | +0.39 | 7,015 | 433 | 640 | 65 | -272 | 12,912 | 129,586 | 9.96 | 23 | 36 | 0 | +13 | 192 | 0.15 | 334 | 345 | 0 | -11 | 15,766 | 1,775 | 9 | 0.13 | 1.49 | 53.19 |
11/14 | 38.2 | -0.25 | -0.65 | 4,838 | 355 | 560 | 0 | -205 | 13,184 | 129,586 | 10.17 | 36 | 63 | 0 | +27 | 179 | 0.14 | 156 | 0 | 0 | +156 | 15,777 | 1,712 | 11 | 0.23 | 1.36 | 39.21 |
11/13 | 38.45 | -0.6 | -1.54 | 6,510 | 493 | 798 | 2 | -307 | 13,389 | 129,586 | 10.33 | 75 | 7 | 0 | -68 | 152 | 0.12 | 158 | 0 | 0 | +158 | 15,621 | 1,672 | 1 | 0.02 | 1.14 | 39.01 |
11/12 | 39.05 | -0.8 | -2.01 | 29,822 | 2,790 | 3,171 | 0 | -381 | 13,696 | 129,586 | 10.57 | 13 | 59 | 0 | +46 | 220 | 0.17 | 1,328 | 122 | 0 | +1,206 | 15,463 | 1,614 | 17 | 0.06 | 1.61 | 53.65 |
11/11 | 39.85 | +0.65 | +1.66 | 7,831 | 1,957 | 659 | 1 | +1,297 | 14,077 | 129,586 | 10.86 | 16 | 37 | 0 | +21 | 174 | 0.13 | 387 | 756 | 0 | -369 | 14,257 | 1,330 | 1 | 0.01 | 1.24 | 32.74 |
11/08 | 39.2 | -0.6 | -1.51 | 12,948 | 902 | 1,162 | 0 | -260 | 12,780 | 129,586 | 9.86 | 46 | 22 | 0 | -24 | 153 | 0.12 | 1,122 | 238 | 0 | +884 | 14,626 | 1,258 | 6 | 0.05 | 1.2 | 39.33 |
11/07 | 39.8 | +1.65 | +4.33 | 25,302 | 2,145 | 1,543 | 0 | +602 | 13,040 | 129,586 | 10.06 | 60 | 53 | 0 | -7 | 177 | 0.14 | 892 | 414 | 0 | +478 | 13,742 | 1,133 | 41 | 0.16 | 1.36 | 51.71 |
11/06 | 38.15 | +0.15 | +0.39 | 5,220 | 467 | 660 | 0 | -193 | 12,438 | 129,586 | 9.6 | 8 | 4 | 2 | -6 | 184 | 0.14 | 140 | 7 | 0 | +133 | 13,264 | 893 | 5 | 0.1 | 1.48 | 38.2 |
11/05 | 38 | -1 | -2.56 | 10,072 | 726 | 1,173 | 0 | -447 | 12,631 | 129,586 | 9.75 | 10 | 41 | 0 | +31 | 190 | 0.15 | 759 | 135 | 0 | +624 | 13,131 | 848 | 20 | 0.2 | 1.5 | 44.27 |
11/04 | 39 | +0.45 | +1.17 | 12,985 | 1,040 | 1,318 | 0 | -278 | 13,078 | 129,586 | 10.09 | 14 | 23 | 0 | +9 | 159 | 0.12 | 640 | 0 | 0 | +640 | 12,507 | 759 | 33 | 0.25 | 1.22 | 55.11 |
11/01 | 38.55 | +0.95 | +2.53 | 17,074 | 2,111 | 810 | 4 | +1,297 | 13,356 | 129,586 | 10.31 | 7 | 61 | 0 | +54 | 150 | 0.12 | 479 | 34 | 0 | +445 | 11,867 | 640 | 53 | 0.31 | 1.12 | 52.94 |
10/30 | 37.6 | +2.25 | +6.36 | 15,032 | 1,682 | 358 | 3 | +1,321 | 12,059 | 129,586 | 9.31 | 0 | 70 | 0 | +70 | 96 | 0.07 | 334 | 132 | 0 | +202 | 11,422 | 480 | 20 | 0.13 | 0.8 | 51.48 |
10/29 | 35.35 | -0.7 | -1.94 | 1,186 | 80 | 77 | 1 | +2 | 10,738 | 129,586 | 8.29 | 15 | 1 | 0 | -14 | 26 | 0.02 | 38 | 357 | 0 | -319 | 11,220 | 335 | 0 | 0 | 0.24 | 32.96 |
10/28 | 36.05 | -0.15 | -0.41 | 1,429 | 171 | 28 | 0 | +143 | 10,736 | 129,586 | 8.28 | 0 | 0 | 0 | +0 | 40 | 0.03 | 23 | 150 | 0 | -127 | 11,539 | 328 | 0 | 0 | 0.37 | 39.67 |
10/25 | 36.2 | +0.25 | +0.7 | 803 | 35 | 50 | 1 | -16 | 10,593 | 129,586 | 8.17 | 0 | 0 | 0 | +0 | 40 | 0.03 | 52 | 232 | 0 | -180 | 11,666 | 322 | 0 | 0 | 0.38 | 27.64 |
10/24 | 35.95 | -0.05 | -0.14 | 2,459 | 345 | 177 | 2 | +166 | 10,609 | 129,586 | 8.19 | 8 | 10 | 0 | +2 | 40 | 0.03 | 42 | 500 | 0 | -458 | 11,846 | 321 | 0 | 0 | 0.38 | 41.89 |
10/23 | 36 | -0.3 | -0.83 | 1,711 | 192 | 257 | 0 | -65 | 10,443 | 129,586 | 8.06 | 0 | 0 | 0 | +0 | 38 | 0.03 | 4 | 3 | 0 | +1 | 12,304 | 305 | 0 | 0 | 0.36 | 24.61 |
10/22 | 36.3 | +0.55 | +1.54 | 1,998 | 221 | 175 | 0 | +46 | 10,508 | 129,586 | 8.11 | 0 | 6 | 0 | +6 | 38 | 0.03 | 30 | 150 | 0 | -120 | 12,303 | 302 | 1 | 0.05 | 0.36 | 20.17 |
10/21 | 35.75 | +0.4 | +1.13 | 785 | 15 | 84 | 0 | -69 | 10,462 | 129,586 | 8.07 | 0 | 5 | 0 | +5 | 32 | 0.02 | 15 | 291 | 0 | -276 | 12,423 | 305 | 0 | 0 | 0.31 | 32.11 |
10/18 | 35.35 | -0.05 | -0.14 | 2,039 | 72 | 125 | 0 | -53 | 10,531 | 129,586 | 8.13 | 7 | 4 | 0 | -3 | 27 | 0.02 | 70 | 178 | 0 | -108 | 12,699 | 311 | 0 | 0 | 0.26 | 37.07 |
10/17 | 35.4 | +0.8 | +2.31 | 1,449 | 78 | 126 | 0 | -48 | 10,584 | 129,586 | 8.17 | 2 | 9 | 0 | +7 | 30 | 0.02 | 23 | 92 | 0 | -69 | 12,807 | 310 | 0 | 0 | 0.28 | 23.53 |
10/16 | 34.6 | -0.2 | -0.57 | 1,260 | 45 | 71 | 2 | -28 | 10,632 | 129,586 | 8.2 | 7 | 0 | 0 | -7 | 23 | 0.02 | 2 | 377 | 0 | -375 | 12,876 | 314 | 0 | 0 | 0.22 | 29.21 |
10/15 | 34.8 | +0.6 | +1.75 | 898 | 55 | 66 | 0 | -11 | 10,660 | 129,586 | 8.23 | 7 | 7 | 0 | +0 | 30 | 0.02 | 19 | 20 | 0 | -1 | 13,251 | 323 | 0 | 0 | 0.28 | 22.82 |
10/14 | 34.2 | +0.3 | +0.88 | 672 | 20 | 25 | 0 | -5 | 10,671 | 129,586 | 8.23 | 2 | 1 | 1 | -2 | 30 | 0.02 | 12 | 54 | 0 | -42 | 13,252 | 329 | 1 | 0.15 | 0.28 | 20.69 |
10/11 | 33.9 | -0.3 | -0.88 | 756 | 33 | 116 | 4 | -87 | 10,676 | 129,586 | 8.24 | 4 | 11 | 0 | +7 | 32 | 0.02 | 35 | 120 | 0 | -85 | 13,294 | 333 | 0 | 0 | 0.3 | 9.92 |
10/09 | 34.2 | -0.9 | -2.56 | 1,032 | 60 | 101 | 0 | -41 | 10,763 | 129,586 | 8.31 | 3 | 12 | 0 | +9 | 25 | 0.02 | 58 | 421 | 0 | -363 | 13,379 | 339 | 0 | 0 | 0.23 | 15.02 |
10/08 | 35.1 | -0.6 | -1.68 | 997 | 72 | 13 | 12 | +47 | 10,804 | 129,586 | 8.34 | 6 | 0 | 0 | -6 | 16 | 0.01 | 63 | 225 | 0 | -162 | 13,742 | 340 | 0 | 0 | 0.15 | 18.16 |
10/07 | 35.7 | +0.8 | +2.29 | 1,544 | 259 | 184 | 5 | +70 | 10,757 | 129,586 | 8.3 | 0 | 5 | 0 | +5 | 22 | 0.02 | 10 | 213 | 0 | -203 | 13,904 | 341 | 0 | 0 | 0.2 | 15.48 |
10/04 | 34.9 | -0.55 | -1.55 | 955 | 57 | 53 | 0 | +4 | 10,687 | 129,586 | 8.25 | 0 | 2 | 0 | +2 | 17 | 0.01 | 14 | 185 | 0 | -171 | 14,107 | 346 | 0 | 0 | 0.16 | 20.21 |
10/01 | 35.45 | +0.2 | +0.57 | 906 | 19 | 45 | 0 | -26 | 10,683 | 129,586 | 8.24 | 12 | 0 | 0 | -12 | 15 | 0.01 | 21 | 0 | 0 | +21 | 14,278 | 349 | 0 | 0 | 0.14 | 31.11 |
09/30 | 35.25 | -0.15 | -0.42 | 651 | 80 | 82 | 0 | -2 | 10,709 | 129,586 | 8.26 | 18 | 0 | 0 | -18 | 27 | 0.02 | 19 | 109 | 0 | -90 | 14,257 | 349 | 0 | 0 | 0.25 | 19.21 |
09/27 | 35.4 | +0.35 | +1 | 859 | 28 | 35 | 2 | -9 | 10,711 | 129,586 | 8.27 | 1 | 16 | 0 | +15 | 45 | 0.03 | 8 | 249 | 0 | -241 | 14,347 | 352 | 0 | 0 | 0.42 | 10.83 |
09/26 | 35.05 | -0.5 | -1.41 | 759 | 32 | 12 | 3 | +17 | 10,720 | 129,586 | 8.27 | 0 | 1 | 0 | +1 | 30 | 0.02 | 34 | 161 | 0 | -127 | 14,588 | 358 | 0 | 0 | 0.28 | 16.34 |
09/25 | 35.55 | +0.05 | +0.14 | 1,415 | 107 | 37 | 31 | +39 | 10,703 | 129,586 | 8.26 | 0 | 3 | 0 | +3 | 29 | 0.02 | 28 | 128 | 0 | -100 | 14,715 | 365 | 0 | 0 | 0.27 | 26.79 |
09/24 | 35.5 | +0.1 | +0.28 | 565 | 48 | 73 | 1 | -26 | 10,664 | 129,586 | 8.23 | 0 | 0 | 0 | +0 | 26 | 0.02 | 1 | 652 | 0 | -651 | 14,815 | 363 | 0 | 0 | 0.24 | 23 |
09/23 | 35.4 | +0.3 | +0.85 | 494 | 41 | 45 | 0 | -4 | 10,690 | 129,586 | 8.25 | 0 | 0 | 0 | +0 | 26 | 0.02 | 0 | 448 | 0 | -448 | 15,466 | 369 | 0 | 0 | 0.24 | 17.21 |
09/20 | 35.1 | -0.2 | -0.57 | 1,292 | 117 | 71 | 0 | +46 | 10,694 | 129,586 | 8.25 | 0 | 1 | 0 | +1 | 26 | 0.02 | 1 | 321 | 0 | -320 | 15,914 | 382 | 0 | 0 | 0.24 | 13.7 |
09/19 | 35.3 | +0.55 | +1.58 | 773 | 21 | 42 | 0 | -21 | 10,648 | 129,586 | 8.22 | 2 | 1 | 0 | -1 | 25 | 0.02 | 25 | 130 | 0 | -105 | 16,234 | 382 | 0 | 0 | 0.23 | 17.72 |
09/18 | 34.75 | -0.75 | -2.11 | 1,160 | 135 | 153 | 0 | -18 | 10,669 | 129,586 | 8.23 | 2 | 0 | 0 | -2 | 26 | 0.02 | 9 | 168 | 0 | -159 | 16,339 | 393 | 0 | 0 | 0.24 | 26.22 |
09/16 | 35.5 | +0.75 | +2.16 | 1,094 | 123 | 66 | 0 | +57 | 10,687 | 129,586 | 8.25 | 0 | 1 | 0 | +1 | 28 | 0.02 | 1 | 52 | 0 | -51 | 16,498 | 416 | 0 | 0 | 0.26 | 19.19 |
09/13 | 34.75 | +0.65 | +1.91 | 1,020 | 71 | 111 | 21 | -61 | 10,630 | 129,586 | 8.2 | 0 | 11 | 0 | +11 | 27 | 0.02 | 11 | 155 | 0 | -144 | 16,549 | 450 | 0 | 0 | 0.25 | 21.36 |
09/12 | 34.1 | +0.6 | +1.79 | 509 | 12 | 61 | 11 | -60 | 10,691 | 129,586 | 8.25 | 0 | 0 | 0 | +0 | 16 | 0.01 | 2 | 54 | 0 | -52 | 16,693 | 453 | 0 | 0 | 0.15 | 12.78 |
09/11 | 33.5 | -0.2 | -0.59 | 555 | 103 | 60 | 0 | +43 | 10,751 | 129,586 | 8.3 | 0 | 7 | 0 | +7 | 16 | 0.01 | 13 | 0 | 0 | +13 | 16,745 | 462 | 0 | 0 | 0.15 | 18.92 |
09/10 | 33.7 | -0.5 | -1.46 | 816 | 41 | 67 | 0 | -26 | 10,708 | 129,586 | 8.26 | 0 | 0 | 0 | +0 | 9 | 0.01 | 153 | 41 | 0 | +112 | 16,732 | 466 | 0 | 0 | 0.08 | 16.55 |
09/09 | 34.2 | -0.1 | -0.29 | 656 | 75 | 33 | 2 | +40 | 10,734 | 129,586 | 8.28 | 1 | 0 | 0 | -1 | 9 | 0.01 | 19 | 0 | 0 | +19 | 16,620 | 470 | 0 | 0 | 0.08 | 22.73 |
09/06 | 34.3 | +0.6 | +1.78 | 881 | 103 | 158 | 1 | -56 | 10,694 | 129,586 | 8.25 | 10 | 4 | 0 | -6 | 10 | 0.01 | 76 | 103 | 0 | -27 | 16,601 | 480 | 0 | 0 | 0.09 | 24.74 |
09/05 | 33.7 | -0.55 | -1.61 | 1,410 | 179 | 21 | 0 | +158 | 10,750 | 129,586 | 8.3 | 2 | 4 | 0 | +2 | 16 | 0.01 | 373 | 0 | 0 | +373 | 16,628 | 491 | 0 | 0 | 0.15 | 19 |
09/04 | 34.25 | -1.25 | -3.52 | 2,250 | 54 | 198 | 0 | -144 | 10,592 | 129,586 | 8.17 | 19 | 9 | 0 | -10 | 14 | 0.01 | 259 | 502 | 0 | -243 | 16,255 | 491 | 0 | 0 | 0.13 | 34.79 |
09/03 | 35.5 | -0.1 | -0.28 | 1,429 | 217 | 102 | 0 | +115 | 10,736 | 129,586 | 8.28 | 0 | 8 | 0 | +8 | 24 | 0.02 | 142 | 580 | 0 | -438 | 16,498 | 504 | 0 | 0 | 0.22 | 31.56 |
09/02 | 35.6 | +0.55 | +1.57 | 1,976 | 117 | 181 | 29 | -93 | 10,621 | 129,586 | 8.2 | 0 | 12 | 0 | +12 | 16 | 0.01 | 35 | 314 | 0 | -279 | 16,936 | 539 | 0 | 0 | 0.15 | 25.86 |
08/30 | 35.05 | +0.2 | +0.57 | 1,853 | 277 | 49 | 0 | +228 | 10,714 | 129,586 | 8.27 | 0 | 4 | 0 | +4 | 4 | 0 | 126 | 152 | 0 | -26 | 17,215 | 557 | 1 | 0.05 | 0.04 | 14.14 |
08/29 | 36.15 | -0.1 | -0.28 | 2,076 | 98 | 232 | 0 | -134 | 10,486 | 129,586 | 8.09 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 492 | 0 | -478 | 17,241 | 571 | 0 | 0 | 0 | 7.08 |
08/28 | 36.25 | +0.05 | +0.14 | 1,557 | 101 | 18 | 0 | +83 | 10,620 | 129,586 | 8.2 | 0 | 0 | 0 | +0 | 0 | 0 | 294 | 183 | 0 | +111 | 17,719 | 577 | 0 | 0 | 0 | 10.27 |
08/27 | 36.2 | +0.3 | +0.84 | 1,108 | 32 | 100 | 0 | -68 | 10,537 | 129,586 | 8.13 | 0 | 0 | 1 | -1 | 0 | 0 | 28 | 158 | 0 | -130 | 17,608 | 585 | 0 | 0 | 0 | 10.92 |
08/26 | 35.9 | +0.45 | +1.27 | 1,309 | 47 | 171 | 5 | -129 | 10,605 | 129,586 | 8.18 | 4 | 0 | 0 | -4 | 1 | 0 | 19 | 414 | 0 | -395 | 17,738 | 603 | 0 | 0 | 0.01 | 17.19 |
08/23 | 35.45 | -0.1 | -0.28 | 1,087 | 86 | 27 | 5 | +54 | 10,734 | 129,586 | 8.28 | 6 | 0 | 0 | -6 | 5 | 0 | 130 | 409 | 0 | -279 | 18,133 | 646 | 1 | 0.09 | 0.05 | 24.11 |
08/22 | 35.55 | +0.25 | +0.71 | 1,141 | 99 | 150 | 0 | -51 | 10,680 | 129,586 | 8.24 | 5 | 0 | 0 | -5 | 11 | 0.01 | 66 | 177 | 0 | -111 | 18,412 | 684 | 0 | 0 | 0.1 | 19.98 |
08/21 | 35.3 | -0.3 | -0.84 | 2,032 | 92 | 37 | 0 | +55 | 10,731 | 129,586 | 8.28 | 4 | 0 | 0 | -4 | 16 | 0.01 | 305 | 253 | 0 | +52 | 18,523 | 731 | 0 | 0 | 0.15 | 19.54 |
08/20 | 35.6 | +0.35 | +0.99 | 1,226 | 98 | 78 | 0 | +20 | 10,676 | 129,586 | 8.24 | 0 | 2 | 0 | +2 | 20 | 0.02 | 103 | 183 | 0 | -80 | 18,471 | 805 | 0 | 0 | 0.19 | 27.49 |
08/19 | 35.25 | +0.4 | +1.15 | 911 | 37 | 53 | 14 | -30 | 10,656 | 129,586 | 8.22 | 1 | 0 | 0 | -1 | 18 | 0.01 | 25 | 199 | 0 | -174 | 18,551 | 904 | 0 | 0 | 0.17 | 16.57 |
08/16 | 34.85 | +0.6 | +1.75 | 1,027 | 17 | 60 | 20 | -63 | 10,686 | 129,586 | 8.25 | 0 | 0 | 0 | +0 | 19 | 0.01 | 18 | 283 | 0 | -265 | 18,725 | 939 | 0 | 0 | 0.18 | 15.38 |
08/15 | 34.25 | +0.05 | +0.15 | 1,388 | 22 | 40 | 5 | -23 | 10,749 | 129,586 | 8.29 | 0 | 1 | 0 | +1 | 19 | 0.01 | 148 | 97 | 0 | +51 | 18,990 | 972 | 0 | 0 | 0.18 | 20.38 |
08/14 | 34.2 | +0.55 | +1.63 | 1,479 | 46 | 68 | 2 | -24 | 10,772 | 129,586 | 8.31 | 1 | 6 | 0 | +5 | 18 | 0.01 | 204 | 391 | 0 | -187 | 18,939 | 996 | 0 | 0 | 0.17 | 22.39 |
08/13 | 33.65 | +0.2 | +0.6 | 1,207 | 29 | 108 | 0 | -79 | 10,796 | 129,586 | 8.33 | 0 | 0 | 0 | +0 | 13 | 0.01 | 68 | 310 | 0 | -242 | 19,126 | 1,014 | 0 | 0 | 0.12 | 23.7 |
08/12 | 33.45 | +0.75 | +2.29 | 1,202 | 72 | 81 | 2 | -11 | 10,875 | 129,586 | 8.39 | 1 | 4 | 0 | +3 | 13 | 0.01 | 118 | 184 | 0 | -66 | 19,368 | 1,082 | 0 | 0 | 0.12 | 19.97 |
08/09 | 32.7 | +0.4 | +1.24 | 1,731 | 87 | 199 | 5 | -117 | 10,886 | 129,586 | 8.4 | 1 | 2 | 0 | +1 | 10 | 0.01 | 92 | 236 | 0 | -144 | 19,434 | 1,142 | 0 | 0 | 0.09 | 33.21 |
08/08 | 32.3 | -0.55 | -1.67 | 1,361 | 167 | 123 | 7 | +37 | 11,003 | 129,586 | 8.49 | 1 | 2 | 0 | +1 | 9 | 0.01 | 59 | 77 | 0 | -18 | 19,578 | 1,161 | 0 | 0 | 0.08 | 31.01 |
08/07 | 32.85 | +1.75 | +5.63 | 1,853 | 107 | 156 | 66 | -115 | 10,966 | 129,586 | 8.46 | 2 | 4 | 0 | +2 | 8 | 0.01 | 135 | 118 | 0 | +17 | 19,596 | 1,190 | 0 | 0 | 0.07 | 30.23 |
08/06 | 31.1 | -0.55 | -1.74 | 3,425 | 178 | 610 | 12 | -444 | 11,081 | 129,586 | 8.55 | 9 | 0 | 0 | -9 | 6 | 0 | 56 | 132 | 0 | -76 | 19,579 | 1,215 | 1 | 0.03 | 0.05 | 38.74 |
08/05 | 31.65 | -3.5 | -9.96 | 4,494 | 146 | 1,546 | 32 | -1,432 | 11,525 | 129,586 | 8.89 | 4 | 7 | 0 | +3 | 15 | 0.01 | 513 | 146 | 0 | +367 | 19,655 | 1,226 | 3 | 0.07 | 0.13 | 18.65 |
08/02 | 35.15 | -0.95 | -2.63 | 1,388 | 72 | 129 | 0 | -57 | 12,957 | 129,586 | 10 | 9 | 0 | 0 | -9 | 12 | 0.01 | 111 | 154 | 0 | -43 | 19,288 | 1,266 | 0 | 0 | 0.09 | 17.01 |
08/01 | 36.1 | +1 | +2.85 | 1,347 | 31 | 124 | 0 | -93 | 13,014 | 129,586 | 10.04 | 1 | 5 | 0 | +4 | 21 | 0.02 | 22 | 776 | 0 | -754 | 19,331 | 1,351 | 0 | 0 | 0.16 | 17.01 |
07/31 | 35.1 | +0 | +0 | 961 | 25 | 59 | 1 | -35 | 13,107 | 129,586 | 10.11 | 0 | 0 | 0 | +0 | 17 | 0.01 | 62 | 72 | 0 | -10 | 20,085 | 1,389 | 0 | 0 | 0.13 | 35.81 |
07/30 | 35.1 | +0.5 | +1.45 | 1,264 | 132 | 148 | 1 | -17 | 13,142 | 129,586 | 10.14 | 1 | 3 | 0 | +2 | 17 | 0.01 | 167 | 176 | 0 | -9 | 20,095 | 1,426 | 0 | 0 | 0.13 | 27.14 |
07/29 | 34.6 | -0.6 | -1.7 | 1,663 | 232 | 144 | 1 | +87 | 13,159 | 129,586 | 10.15 | 6 | 1 | 0 | -5 | 15 | 0.01 | 244 | 0 | 0 | +244 | 20,104 | 1,521 | 0 | 0 | 0.11 | 19.54 |
07/26 | 35.2 | -0.7 | -1.95 | 1,991 | 141 | 27 | 413 | -299 | 13,072 | 129,586 | 10.09 | 15 | 5 | 0 | -10 | 20 | 0.02 | 190 | 697 | 0 | -507 | 19,860 | 1,553 | 0 | 0 | 0.15 | 24.81 |
07/23 | 35.9 | +0.05 | +0.14 | 1,316 | 91 | 138 | 10 | -57 | 13,371 | 129,586 | 10.32 | 1 | 1 | 0 | +0 | 30 | 0.02 | 129 | 27 | 0 | +102 | 20,367 | 1,575 | 0 | 0 | 0.22 | 13.75 |
07/22 | 35.85 | -0.95 | -2.58 | 3,603 | 253 | 458 | 1 | -206 | 13,428 | 129,586 | 10.36 | 13 | 1 | 0 | -12 | 30 | 0.02 | 110 | 23 | 0 | +87 | 20,265 | 1,636 | 0 | 0 | 0.22 | 31.5 |
07/19 | 36.8 | -1.5 | -3.92 | 4,936 | 235 | 480 | 2 | -247 | 13,634 | 129,586 | 10.52 | 8 | 11 | 0 | +3 | 42 | 0.03 | 289 | 92 | 0 | +197 | 20,178 | 1,722 | 2 | 0.04 | 0.31 | 23.84 |
07/18 | 38.3 | -0.6 | -1.54 | 3,734 | 245 | 366 | 0 | -121 | 13,881 | 129,586 | 10.71 | 35 | 0 | 0 | -35 | 39 | 0.03 | 179 | 50 | 0 | +129 | 19,981 | 2,054 | 0 | 0 | 0.28 | 22.47 |
07/17 | 38.9 | -0.2 | -0.51 | 3,292 | 376 | 297 | 0 | +79 | 14,002 | 129,586 | 10.81 | 4 | 1 | 0 | -3 | 74 | 0.06 | 3 | 365 | 0 | -362 | 19,852 | 2,426 | 0 | 0 | 0.53 | 27.03 |
07/16 | 39.1 | -0.4 | -1.01 | 2,630 | 412 | 253 | 1 | +158 | 13,923 | 129,586 | 10.74 | 18 | 2 | 0 | -16 | 77 | 0.06 | 60 | 130 | 0 | -70 | 20,214 | 2,637 | 0 | 0 | 0.55 | 16.58 |
07/15 | 39.5 | -0.25 | -0.63 | 2,395 | 261 | 357 | 0 | -96 | 13,765 | 129,586 | 10.62 | 9 | 7 | 0 | -2 | 93 | 0.07 | 56 | 0 | 0 | +56 | 20,284 | 2,809 | 0 | 0 | 0.68 | 25.8 |
07/12 | 39.75 | -0.25 | -0.62 | 2,894 | 206 | 413 | 1 | -208 | 13,861 | 129,586 | 10.7 | 0 | 1 | 0 | +1 | 95 | 0.07 | 9 | 405 | 0 | -396 | 20,228 | 3,121 | 0 | 0 | 0.69 | 23.67 |
07/11 | 40 | -0.45 | -1.11 | 5,593 | 529 | 639 | 8 | -118 | 14,069 | 129,586 | 10.86 | 2 | 2 | 0 | +0 | 94 | 0.07 | 195 | 348 | 0 | -153 | 20,624 | 3,393 | 0 | 0 | 0.67 | 34.58 |
07/10 | 40.45 | +0.6 | +1.51 | 4,880 | 768 | 432 | 2 | +334 | 14,187 | 129,586 | 10.95 | 0 | 3 | 0 | +3 | 94 | 0.07 | 56 | 959 | 0 | -903 | 20,777 | 3,912 | 2 | 0.04 | 0.66 | 32.93 |
07/09 | 39.85 | -0.7 | -1.73 | 5,869 | 363 | 635 | 0 | -272 | 13,853 | 129,586 | 10.69 | 24 | 0 | 0 | -24 | 91 | 0.07 | 52 | 0 | 0 | +52 | 21,680 | 4,025 | 11 | 0.19 | 0.66 | 33.79 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。