首頁>台灣股市>廣宇>交易資訊 - 法人買賣
2328
39.7
TWD
-1.60 (-1.24%)
2025.06.27收盤

廣宇-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
廣宇最新法人買賣狀況
整理廣宇最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進1,547張、佔全市場比重的13.07%;其中外資買進1,534張、佔全市場比重的12.96%;自營商買進13張、佔全市場比重的0.11%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,960張、佔全市場比重的25.01%;其中外資賣出2,239張、佔全市場比重的18.92%;自營商賣出711張、佔全市場比重的6.01%;投信賣出10張、佔全市場比重的0.08%。
總計三大法人當日對廣宇持股淨買入(+)/淨賣出(-)張數為-1,413張,均價為NT$40.18元。
開盤價
40.7
收盤價
39.7
當日範圍
39.7 - 40.8
成交張數
11,833
開盤價(昨)
41.9
收盤價(昨)
41.3
昨日範圍
41.2 - 42.4
成交張數(昨)
24,080
成交金額
4.75億
成交金額(昨)
10.02億
52週範圍
31.1 - 55.1
發行股數
5億
市值
206億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
40.7
收盤價
39.7
成交張數
11,833
06/27當日買進賣出買賣超連買連賣
外資張數1,5342,239-705連3買→連3賣
金額(元)6164.0萬8996.8萬-2833萬
均價(元)40.1840.1840.18
佔成交比重(%)13.0%18.9%不適用
投信張數010-10連2無→賣
金額(元)040.2萬-40萬
均價(元)40.1840.1840.18
佔成交比重(%)0.0%0.1%不適用
自營商張數13711-698連4買→連3賣
金額(元)52.2萬2857.0萬-2805萬
均價(元)40.1840.1840.18
佔成交比重(%)0.1%6.0%不適用
三大法人張數1,5472,960-1,413連3買→連3賣
金額(元)6216.2萬1.2億-5678萬
均價(元)40.1840.1840.18
佔成交比重(%)13.1%25.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
40.7
收盤價
39.7
成交張數
11,833
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/3040.1+0.4+1.0112,7574,1452,743+1,40257,697+11.1300+089475-3864,2343,218+1,016
2025/06/2739.7-1.6-1.2411,8331,5342,239-70556,006+10.800+017395-3781,5512,634-1,083
2025/06/2641.3-0.1-0.2424,0802,7587,382-4,62457,162+11.0300+0604720-1163,3628,102-4,740
2025/06/2541.4-2.3-5.2689,2019,98722,118-12,13161,222+11.8100+02,0972,970-87312,08425,088-13,004
2025/06/2443.7+3.95+9.9448,1257,6365,235+2,40172,724+14.03027-271,225415+8108,8615,677+3,184
2025/06/2339.75+0.35+0.8914,5794,7134,115+59870,742+13.651516-166287+5755,3904,218+1,172
2025/06/22--------4,4372,241+2,196----00+0684235+4495,1212,476+2,645
2025/06/2039.4+0.65+1.6813,4382,8813,534-65370,266+13.56210+21345245+1003,2473,779-532
2025/06/1938.75-0.95-2.3910,7296554,369-3,71470,604+13.62045-45108505-3977634,919-4,156
2025/06/1839.7+0.75+1.9314,9204,4372,241+2,19674,302+14.3300+0684235+4495,1212,476+2,645
2025/06/1738.95-0.15-0.3810,2313,3423,411-6972,695+14.0200+07750+273,4193,461-42
2025/06/1639.1-0.05-0.135,4771,6231,239+38472,666+14.0200+014495+491,7671,334+433
2025/06/1339.15-0.85-2.1320,1332,4687,087-4,61972,168+13.9200+076815-7392,5447,902-5,358
2025/06/1240+1+2.5623,5136,9074,986+1,92176,969+14.85015-15643117+5267,5505,118+2,432
2025/06/1139+0.2+0.527,7902,4781,754+72474,756+14.42017-1731252+2602,7901,823+967
2025/06/1038.8-0.4-1.0212,0841,5743,770-2,19673,990+14.2710+1254175+791,8293,945-2,116
2025/06/0939.2-0.55-1.3813,7119046,293-5,38975,674+14.600+0131361-2301,0356,654-5,619
2025/06/0639.75+1.2+3.1120,1403,9144,128-21480,560+15.5400+0226216+104,1404,344-204
2025/06/0538.55+0.4+1.0527,2476,0106,842-83280,796+15.5900+0614759-1456,6247,601-977
2025/06/0438.15+1.3+3.537,6032,5951,139+1,45681,517+15.7300+04416+4353,0361,145+1,891
2025/06/0336.85-0.55-1.475,1561,0301,654-62480,410+15.5100+022133-1111,0521,787-735
2025/06/0237.4-0.95-2.486,1361,2531,639-38681,196+15.6600+029407-3781,2822,046-764
2025/05/2938.35+0.3+0.799,3723,4012,476+92581,510+15.72030-3045875+3833,8592,581+1,278
2025/05/2838.05-0.35-0.9116,2043,9475,114-1,16780,510+15.5331+2167392-2254,1175,507-1,390
2025/05/2738.4-1.1-2.7827,0922,81312,584-9,77181,550+15.73015-15222842-6203,03513,441-10,406
2025/05/2639.5+1.35+3.549,8932,9022,783+11990,501+17.4600+0220119+1013,1222,902+220
2025/05/2338.15-0.75-1.936,4879922,799-1,80790,381+17.4400+05499-451,0462,898-1,852
2025/05/2238.9-0.2-0.516,6482,1801,634+54692,320+17.8100+06554+112,2451,688+557
2025/05/2139.1+0.5+1.36,6243,0842,151+93392,034+17.760186-186129125+43,2132,462+751
2025/05/2038.6-0.6-1.537,1661,4371,826-38990,659+17.490187-18752150-981,4892,163-674
2025/05/1939.2-1.1-2.738,0422,5101,245+1,26592,080+17.760227-227141349-2082,6511,821+830
2025/05/1640.3-0.35-0.869,3731,6561,596+6090,787+17.5100+0149395-2461,8051,991-186
2025/05/1540.65-0.35-0.8516,8482,6784,726-2,04890,981+17.5540+4187416-2292,8695,142-2,273
2025/05/1441+2.05+5.2641,9668,12010,896-2,77693,856+18.1100+01,496459+1,0379,61611,355-1,739
2025/05/1338.95+0.3+0.7816,9644,4952,795+1,70096,596+18.6400+0261417-1564,7563,212+1,544
2025/05/1238.65+1.25+3.3419,5855,1883,171+2,01794,925+18.3100+0494294+2005,6823,465+2,217
2025/05/0937.4+0.3+0.819,0362,7641,577+1,18793,278+1800+0200118+822,9641,695+1,269
2025/05/0837.1+1.55+4.3611,2914,0561,212+2,84492,226+17.7901-1333107+2264,3891,320+3,069
2025/05/0735.55-0.1-0.284,8862,014966+1,04889,558+17.28111-1073228-1552,0881,205+883
2025/05/0635.65+0.2+0.566,9251,8962,046-15089,156+17.274+318325-3071,9212,375-454
2025/05/0535.45-2.1-5.5917,3255,4334,348+1,08589,258+17.2220+2152764-6125,5875,112+475
2025/05/0237.55-0.05-0.1315,9662,2553,706-1,45188,204+17.0200+0286221+652,5413,927-1,386
2025/04/3037.6+0.3+0.856,3977,09419,406-12,31289,864+17.3400+05401,020-4807,63420,426-12,792
2025/04/2937.3+1.4+3.919,6433,3774,848-1,471101,765+19.6300+0788394+3944,1655,242-1,077
2025/04/2835.9+0.6+1.711,1773,1021,261+1,841103,555+19.98180+1828389+1943,4031,350+2,053
2025/04/2535.3+0.65+1.8813,8073,2623,096+166101,768+19.6360+6164193-293,4323,289+143
2025/04/2434.65-0.45-1.2815,2342,6694,973-2,304101,744+19.631300+130333351-183,1325,324-2,192
2025/04/2335.1+2.6+818,4405,2575,139+118103,852+20.041600+160344156+1885,7615,295+466
2025/04/2232.5-1.6-4.6918,4685,7105,885-175103,298+19.931030+103404334+706,2176,219-2
2025/04/2134.1-1.65-4.6212,3713,0323,420-388103,280+19.921220+122423418+53,5773,838-261
2025/04/1835.75+0.4+1.1310,1192,7992,741+58103,659+201390+139237476-2393,1753,217-42
2025/04/1735.35-0.9-2.4823,9689,3667,553+1,813103,656+2002-2529491+389,8958,046+1,849
2025/04/1636.25-2.1-5.4816,7654,5595,170-611102,191+19.7101-1110437-3274,6695,608-939
2025/04/1538.35+1.55+4.2122,03320272+130102,801+19.8300+010627+7930899+209
2025/04/1436.8+1.6+4.5527,07211,5447,209+4,335103,022+19.88214-12382757-37511,9287,980+3,948
2025/04/1135.2-2.5-6.6338,11411,9367,680+4,25698,467+19375-729321,123-19112,8718,878+3,993
2025/04/1037.7+3.4+9.9140,8106,79614,511-7,71594,247+18.1800+05791,471-8927,37515,982-8,607
2025/04/0934.3-3.8-9.975,797384174+210101,881+19.6500+024101-77408275+133
2025/04/0838.1-4.2-9.933,71058752+535101,219+19.5300+06144+1764896+552
2025/04/0742.3-4.7-10321382+36100,626+19.4100+000+0382+36
2025/04/0247+1.45+3.1830,3346,83110,854-4,023100,762+19.4400+01,253594+6598,08411,448-3,364
2025/04/0145.55+0.75+1.6712,9553,2945,535-2,241104,256+20.1110+1531367+1643,8265,902-2,076
2025/03/3144.8-2.9-6.0819,9977,5204,919+2,601106,069+20.46320+32422756-3347,9745,675+2,299
2025/03/2847.7-1.4-2.8520,3577,7344,316+3,418103,513+19.97132+111061,721-1,6157,8536,039+1,814
2025/03/2749.1-1.1-2.1916,2344,8322,649+2,183100,354+19.3600+04791,484-1,0055,3114,133+1,178
2025/03/2650.2+0+020,2906,0444,253+1,79198,044+18.9100+0522954-4326,5665,207+1,359
2025/03/2550.2+0.65+1.3144,7059,38314,578-5,19596,638+18.6420+21,323867+45610,70815,445-4,737
2025/03/2449.55-2.05-3.9733,65614,1105,314+8,796102,415+19.7620+22362,352-2,11614,3487,666+6,682
2025/03/23--------20272+130----00+010627+7930899+209
2025/03/2151.6-3.5-6.3550,35212,6889,354+3,33493,926+18.1205-51,1933,336-2,14313,88112,695+1,186
2025/03/2055.1+1.4+2.6154,3848,41610,993-2,57790,075+17.3803-33,235462+2,77311,65111,458+193
2025/03/1953.7-0.8-1.4753,8988,81514,694-5,87992,419+17.8300+09701,229-2599,78515,923-6,138
2025/03/1854.5+1.2+2.2585,57720,52115,610+4,91197,846+18.8850+51,9101,210+70022,43616,820+5,616
2025/03/1753.3-0.4-0.7488,10415,55922,693-7,13493,002+17.9414-31,7541,684+7017,31424,381-7,067
2025/03/1453.7-0.7-1.2994,89618,39322,559-4,166101,036+19.4910+11,1642,124-96019,55824,683-5,125
2025/03/1354.4+3.5+6.88155,16042,00734,746+7,261105,888+20.4300+04,2413,301+94046,24838,047+8,201
2025/03/1250.9+4.6+9.94105,95128,09718,585+9,51298,769+19.0503-32,589822+1,76730,68619,410+11,276
2025/03/1146.3-0.95-2.0132,3969,2777,150+2,12789,916+17.35660+661,3731,424-5110,7168,574+2,142
2025/03/1047.25+1.65+3.6244,69311,0937,917+3,17688,487+17.07200+20777610+16711,8908,527+3,363
2025/03/0745.6-1.35-2.8860,8949,94612,322-2,37685,684+16.5370+78141,966-1,15210,76714,288-3,521
2025/03/0646.95-0.4-0.8439,2686,7436,399+34487,524+16.8926-41,1061,024+827,8517,429+422
2025/03/0547.35-0.45-0.9445,4568,85511,907-3,05286,935+16.7712-18731,023-1509,72912,932-3,203
2025/03/0447.8+2.45+5.475,50418,09713,412+4,68589,848+17.33220+222,3811,098+1,28320,50014,510+5,990
2025/03/0345.35+1.8+4.1345,94710,70511,186-48184,697+16.34672+651,512678+83412,28411,866+418
2025/02/28--------20272+130----00+010627+7930899+209
2025/02/2743.55-0.6-1.3634,2368,4788,107+37185,249+16.4505-51,030852+1789,5088,964+544
2025/02/2644.15+2.9+7.0335,12111,9583,441+8,51784,794+16.3603-31,296129+1,16713,2543,573+9,681
2025/02/2541.25+0.1+0.246,2711,2801,742-46276,414+14.7460+610359+441,3891,801-412
2025/02/2441.15-0.1-0.243,5722,174203+1,97176,838+14.8274+33983-442,220290+1,930
2025/02/23--------1,4251,357+68----157+824054+1861,6801,418+262
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來