2328
40.55
TWD-0.15 (-0.37%)
2025.02.12收盤
廣宇-法人買賣
廣宇最新法人買賣狀況
整理廣宇最新交易日(2025/02/12) 法人買賣狀況。買進部分三大法人合計買進1,840張、佔全市場比重的35.45%;其中外資買進1,571張、佔全市場比重的30.26%;自營商買進265張、佔全市場比重的5.1%;投信買進4張、佔全市場比重的0.08%。
賣出部分三大法人合計賣出1,185張、佔全市場比重的22.83%;其中外資賣出1,034張、佔全市場比重的19.92%;自營商賣出151張、佔全市場比重的2.91%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣宇持股淨買入(+)/淨賣出(-)張數為+655張,均價為NT$40.92元。
開盤價
41
收盤價
40.55
當日範圍
40.3 - 41.45
成交張數
5,191
開盤價(昨)
40.3
收盤價(昨)
40.7
昨日範圍
40.3 - 41.3
成交張數(昨)
6,196
成交金額
2.12億
成交金額(昨)
2.53億
52週範圍
30.45 - 43.3
發行股數
5億
市值
210億
三大法人買賣超-當日
資料時間:2025/02/12
開盤價
41
收盤價
40.55
成交張數
5,191
02/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,571 | 1,034 | +537 | 賣→連7買 |
金額(元) | 6428.5萬 | 4231.1萬 | +2197萬 | ||
均價(元) | 40.92 | 40.92 | 40.92 | ||
佔成交比重(%) | 30.3% | 19.9% | 不適用 | ||
投信 | 張數 | 4 | 0 | +4 | 賣→買 |
金額(元) | 16.4萬 | 0 | +16萬 | ||
均價(元) | 40.92 | 40.92 | 40.92 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 265 | 151 | +114 | 賣→連2買 |
金額(元) | 1084.4萬 | 617.9萬 | +466萬 | ||
均價(元) | 40.92 | 40.92 | 40.92 | ||
佔成交比重(%) | 5.1% | 2.9% | 不適用 | ||
三大法人 | 張數 | 1,840 | 1,185 | +655 | 賣→連7買 |
金額(元) | 7529.2萬 | 4849.0萬 | +2680萬 | ||
均價(元) | 40.92 | 40.92 | 40.92 | ||
佔成交比重(%) | 35.4% | 22.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/12
開盤價
41
收盤價
40.55
成交張數
5,191
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/12 | 40.55 | -0.15 | -0.37 | 5,191 | 1,571 | 1,034 | +537 | 75,652 | +14.59 | 4 | 0 | +4 | 265 | 151 | +114 | 1,840 | 1,185 | +655 |
2025/02/11 | 40.7 | +0.5 | +1.24 | 6,196 | 2,604 | 660 | +1,944 | 75,330 | +14.53 | 0 | 22 | -22 | 160 | 63 | +97 | 2,764 | 745 | +2,019 |
2025/02/10 | 40.2 | -0.25 | -0.62 | 4,322 | 1,246 | 1,098 | +148 | 73,598 | +14.2 | 0 | 0 | +0 | 78 | 225 | -147 | 1,324 | 1,323 | +1 |
2025/02/08 | -- | -- | -- | -- | 202 | 72 | +130 | -- | -- | 0 | 0 | +0 | 106 | 27 | +79 | 308 | 99 | +209 |
2025/02/07 | 40.45 | +1.15 | +2.93 | 6,298 | 2,103 | 957 | +1,146 | 73,393 | +14.16 | 0 | 7 | -7 | 234 | 41 | +193 | 2,337 | 1,005 | +1,332 |
2025/02/06 | 39.3 | +0.3 | +0.77 | 1,672 | 473 | 256 | +217 | 72,432 | +13.97 | 19 | 0 | +19 | 16 | 14 | +2 | 508 | 270 | +238 |
2025/02/05 | 39 | +0.65 | +1.69 | 1,801 | 641 | 475 | +166 | 72,201 | +13.93 | 40 | 0 | +40 | 20 | 17 | +3 | 701 | 492 | +209 |
2025/02/04 | 38.35 | -1.05 | -2.66 | 2,523 | 395 | 906 | -511 | 72,101 | +13.91 | 18 | 1 | +17 | 17 | 95 | -78 | 430 | 1,002 | -572 |
2025/02/03 | 39.4 | -1.35 | -3.31 | 3,659 | 202 | 72 | +130 | 72,543 | +14 | 0 | 0 | +0 | 106 | 27 | +79 | 308 | 99 | +209 |
2025/02/02 | -- | -- | -- | -- | 202 | 72 | +130 | -- | -- | 0 | 0 | +0 | 106 | 27 | +79 | 308 | 99 | +209 |
2025/02/01 | -- | -- | -- | -- | 202 | 72 | +130 | -- | -- | 0 | 0 | +0 | 106 | 27 | +79 | 308 | 99 | +209 |
2025/01/22 | 40.75 | +0.7 | +1.75 | 8,149 | 2,886 | 1,689 | +1,197 | 72,894 | +14.06 | 390 | 0 | +390 | 124 | 61 | +63 | 3,400 | 1,750 | +1,650 |
2025/01/21 | 40.05 | +0 | +0 | 2,981 | 737 | 796 | -59 | 71,758 | +13.84 | 393 | 0 | +393 | 6 | 125 | -119 | 1,136 | 921 | +215 |
2025/01/20 | 40.05 | +0.95 | +2.43 | 4,896 | 1,839 | 657 | +1,182 | 72,058 | +13.9 | 386 | 0 | +386 | 135 | 20 | +115 | 2,360 | 677 | +1,683 |
2025/01/17 | 39.1 | -0.5 | -1.26 | 4,891 | 819 | 1,700 | -881 | 70,779 | +13.65 | 392 | 2 | +390 | 73 | 171 | -98 | 1,284 | 1,873 | -589 |
2025/01/16 | 39.6 | +1.4 | +3.66 | 8,022 | 2,780 | 1,681 | +1,099 | 71,355 | +13.77 | 0 | 0 | +0 | 274 | 51 | +223 | 3,054 | 1,732 | +1,322 |
2025/01/15 | 38.2 | +0.35 | +0.92 | 2,871 | 995 | 937 | +58 | 70,212 | +13.55 | 0 | 0 | +0 | 123 | 57 | +66 | 1,118 | 994 | +124 |
2025/01/14 | 37.85 | +0.35 | +0.93 | 2,816 | 751 | 905 | -154 | 70,358 | +13.57 | 0 | 0 | +0 | 70 | 59 | +11 | 821 | 964 | -143 |
2025/01/13 | 37.5 | -1.15 | -2.98 | 5,973 | 1,969 | 1,226 | +743 | 70,518 | +13.6 | 0 | 0 | +0 | 105 | 390 | -285 | 2,074 | 1,616 | +458 |
2025/01/10 | 38.65 | -0.05 | -0.13 | 3,009 | 721 | 615 | +106 | 69,901 | +13.49 | 0 | 0 | +0 | 14 | 118 | -104 | 735 | 733 | +2 |
2025/01/09 | 38.7 | -1.7 | -4.21 | 8,005 | 1,704 | 917 | +787 | 69,904 | +13.49 | 0 | 4 | -4 | 36 | 262 | -226 | 1,740 | 1,183 | +557 |
2025/01/08 | 40.4 | +0.2 | +0.5 | 4,534 | 1,189 | 572 | +617 | 69,392 | +13.39 | 0 | 0 | +0 | 62 | 91 | -29 | 1,251 | 663 | +588 |
2025/01/07 | 40.2 | -0.2 | -0.5 | 6,030 | 1,087 | 1,534 | -447 | 68,656 | +13.25 | 0 | 5 | -5 | 44 | 115 | -71 | 1,131 | 1,654 | -523 |
2025/01/06 | 40.4 | -0.15 | -0.37 | 6,029 | 1,111 | 1,161 | -50 | 68,880 | +13.29 | 0 | 0 | +0 | 115 | 128 | -13 | 1,226 | 1,289 | -63 |
2025/01/03 | 40.55 | -1.25 | -2.99 | 9,636 | 636 | 2,203 | -1,567 | 68,885 | +13.29 | 0 | 0 | +0 | 106 | 805 | -699 | 742 | 3,008 | -2,266 |
2025/01/02 | 41.8 | +0.8 | +1.95 | 24,332 | 4,382 | 5,433 | -1,051 | 70,311 | +13.56 | 0 | 0 | +0 | 666 | 543 | +123 | 5,048 | 5,976 | -928 |
2025/01/01 | -- | -- | -- | -- | 202 | 72 | +130 | -- | -- | 0 | 0 | +0 | 106 | 27 | +79 | 308 | 99 | +209 |
2024/12/31 | 41 | +0.2 | +0.49 | 11,017 | 2,721 | 2,096 | +625 | 71,114 | +13.72 | 0 | 0 | +0 | 258 | 430 | -172 | 2,979 | 2,526 | +453 |
2024/12/30 | 40.8 | -1.7 | -4 | 15,069 | 2,071 | 2,891 | -820 | 70,272 | +13.56 | 0 | 2 | -2 | 38 | 693 | -655 | 2,109 | 3,586 | -1,477 |
2024/12/27 | 42.5 | +0.45 | +1.07 | 18,847 | 3,704 | 3,954 | -250 | 70,973 | +13.69 | 0 | 0 | +0 | 626 | 386 | +240 | 4,330 | 4,340 | -10 |
2024/12/26 | 42.05 | -1.25 | -2.89 | 70,343 | 7,334 | 12,918 | -5,584 | 71,523 | +13.8 | 0 | 137 | -137 | 919 | 1,315 | -396 | 8,253 | 14,370 | -6,117 |
2024/12/25 | 43.3 | +3.9 | +9.9 | 35,677 | 5,829 | 3,031 | +2,798 | 76,763 | +14.81 | 0 | 0 | +0 | 1,658 | 179 | +1,479 | 7,487 | 3,210 | +4,277 |
2024/12/24 | 39.4 | -1.1 | -2.72 | 9,581 | 1,692 | 1,622 | +70 | 74,107 | +14.3 | 0 | 0 | +0 | 199 | 339 | -140 | 1,891 | 1,961 | -70 |
2024/12/23 | 40.5 | +1.25 | +3.18 | 15,290 | 5,261 | 1,216 | +4,045 | 74,135 | +14.3 | 0 | 0 | +0 | 769 | 39 | +730 | 6,030 | 1,255 | +4,775 |
2024/12/20 | 39.25 | +0.4 | +1.03 | 6,506 | 1,509 | 1,930 | -421 | 70,067 | +13.52 | 0 | 0 | +0 | 225 | 148 | +77 | 1,734 | 2,078 | -344 |
2024/12/19 | 38.85 | -0.15 | -0.38 | 2,784 | 626 | 690 | -64 | 70,487 | +13.6 | 0 | 0 | +0 | 45 | 91 | -46 | 671 | 781 | -110 |
2024/12/18 | 39 | +0.15 | +0.39 | 7,786 | 1,113 | 2,634 | -1,521 | 70,532 | +13.61 | 3 | 0 | +3 | 233 | 128 | +105 | 1,349 | 2,762 | -1,413 |
2024/12/17 | 38.85 | +1.65 | +4.44 | 6,549 | 1,969 | 1,730 | +239 | 71,768 | +13.85 | 0 | 0 | +0 | 306 | 21 | +285 | 2,275 | 1,751 | +524 |
2024/12/16 | 37.2 | -1.45 | -3.75 | 5,850 | 1,590 | 1,348 | +242 | 71,337 | +13.76 | 0 | 0 | +0 | 7 | 258 | -251 | 1,597 | 1,606 | -9 |
2024/12/13 | 38.65 | +0.4 | +1.05 | 12,990 | 1,849 | 3,176 | -1,327 | 70,797 | +13.66 | 0 | 0 | +0 | 213 | 159 | +54 | 2,062 | 3,335 | -1,273 |
2024/12/12 | 38.25 | +0.25 | +0.66 | 23,222 | 1,829 | 6,716 | -4,887 | 71,086 | +13.71 | 0 | 0 | +0 | 321 | 168 | +153 | 2,150 | 6,884 | -4,734 |
2024/12/11 | 38 | +1.25 | +3.4 | 3,091 | 584 | 1,307 | -723 | 74,852 | +14.44 | 78 | 2 | +76 | 90 | 69 | +21 | 752 | 1,378 | -626 |
2024/12/10 | 36.75 | -1.05 | -2.78 | 2,345 | 439 | 967 | -528 | 75,122 | +14.49 | 0 | 65 | -65 | 10 | 131 | -121 | 449 | 1,163 | -714 |
2024/12/09 | 37.8 | -0.8 | -2.07 | 2,072 | 184 | 779 | -595 | 75,454 | +14.56 | 0 | 74 | -74 | 20 | 115 | -95 | 204 | 968 | -764 |
2024/12/06 | 38.6 | +0.8 | +2.12 | 3,959 | 1,614 | 471 | +1,143 | 76,143 | +14.69 | 0 | 43 | -43 | 139 | 22 | +117 | 1,753 | 536 | +1,217 |
2024/12/05 | 37.8 | +0.2 | +0.53 | 2,516 | 1,026 | 531 | +495 | 74,986 | +14.47 | 0 | 83 | -83 | 23 | 14 | +9 | 1,049 | 628 | +421 |
2024/12/04 | 37.6 | +0.4 | +1.08 | 1,586 | 750 | 462 | +288 | 74,476 | +14.37 | 5 | 21 | -16 | 72 | 2 | +70 | 827 | 485 | +342 |
2024/12/03 | 37.2 | +0.35 | +0.95 | 1,318 | 714 | 304 | +410 | 74,064 | +14.29 | 0 | 0 | +0 | 23 | 12 | +11 | 737 | 316 | +421 |
2024/12/02 | 36.85 | -0.4 | -1.07 | 1,686 | 335 | 766 | -431 | 73,661 | +14.21 | 0 | 0 | +0 | 6 | 35 | -29 | 341 | 801 | -460 |
2024/11/29 | 37.25 | +0.5 | +1.36 | 1,424 | 708 | 274 | +434 | 74,120 | +14.3 | 0 | 1 | -1 | 33 | 25 | +8 | 741 | 300 | +441 |
2024/11/28 | 36.75 | -0.5 | -1.34 | 2,697 | 1,283 | 446 | +837 | 73,785 | +14.23 | 0 | 0 | +0 | 51 | 110 | -59 | 1,334 | 556 | +778 |
2024/11/27 | 37.25 | -1.45 | -3.75 | 4,001 | 944 | 964 | -20 | 72,988 | +14.08 | 0 | 6 | -6 | 17 | 355 | -338 | 961 | 1,325 | -364 |
2024/11/26 | 38.7 | -0.45 | -1.15 | 1,949 | 570 | 448 | +122 | 74,023 | +14.28 | 0 | 6 | -6 | 20 | 102 | -82 | 590 | 556 | +34 |
2024/11/25 | 39.15 | +0 | +0 | 4,500 | 1,753 | 1,064 | +689 | 74,193 | +14.31 | 0 | 13 | -13 | 220 | 25 | +195 | 1,973 | 1,102 | +871 |
2024/11/22 | 39.15 | +0.45 | +1.16 | 3,936 | 1,194 | 508 | +686 | 73,564 | +14.19 | 0 | 0 | +0 | 136 | 41 | +95 | 1,330 | 549 | +781 |
2024/11/21 | 38.7 | -0.05 | -0.13 | 3,303 | 834 | 581 | +253 | 72,817 | +14.05 | 0 | 0 | +0 | 80 | 45 | +35 | 914 | 626 | +288 |
2024/11/20 | 38.75 | -0.8 | -2.02 | 10,824 | 1,802 | 3,208 | -1,406 | 72,823 | +14.05 | 191 | 0 | +191 | 84 | 315 | -231 | 2,077 | 3,523 | -1,446 |
2024/11/19 | 39.55 | +2 | +5.33 | 6,041 | 3,017 | 289 | +2,728 | 74,353 | +14.34 | 194 | 0 | +194 | 434 | 13 | +421 | 3,645 | 302 | +3,343 |
2024/11/18 | 37.55 | -0.8 | -2.09 | 3,689 | 1,204 | 723 | +481 | 71,879 | +13.87 | 198 | 0 | +198 | 79 | 208 | -129 | 1,481 | 931 | +550 |
2024/11/15 | 38.35 | +0.15 | +0.39 | 7,015 | 1,778 | 1,202 | +576 | 71,337 | +13.76 | 0 | 0 | +0 | 160 | 110 | +50 | 1,938 | 1,312 | +626 |
2024/11/14 | 38.2 | -0.25 | -0.65 | 4,838 | 1,628 | 1,080 | +548 | 70,560 | +13.61 | 0 | 0 | +0 | 75 | 148 | -73 | 1,703 | 1,228 | +475 |
2024/11/13 | 38.45 | -0.6 | -1.54 | 6,510 | 1,932 | 1,492 | +440 | 69,936 | +13.49 | 0 | 1 | -1 | 66 | 90 | -24 | 1,998 | 1,583 | +415 |
2024/11/12 | 39.05 | -0.8 | -2.01 | 29,822 | 3,198 | 6,098 | -2,900 | 69,424 | +13.39 | 0 | 0 | +0 | 144 | 362 | -218 | 3,342 | 6,460 | -3,118 |
2024/11/11 | 39.85 | +0.65 | +1.66 | 7,831 | 2,115 | 1,409 | +706 | 71,516 | +13.8 | 0 | 0 | +0 | 281 | 155 | +126 | 2,396 | 1,564 | +832 |
2024/11/08 | 39.2 | -0.6 | -1.51 | 12,948 | 1,854 | 3,873 | -2,019 | 70,631 | +13.63 | 0 | 20 | -20 | 181 | 959 | -778 | 2,035 | 4,852 | -2,817 |
2024/11/07 | 39.8 | +1.65 | +4.33 | 25,302 | 5,306 | 4,491 | +815 | 72,218 | +13.93 | 0 | 0 | +0 | 1,231 | 318 | +913 | 6,537 | 4,809 | +1,728 |
2024/11/06 | 38.15 | +0.15 | +0.39 | 5,220 | 1,462 | 1,056 | +406 | 70,582 | +13.62 | 0 | 0 | +0 | 176 | 136 | +40 | 1,638 | 1,192 | +446 |
2024/11/05 | 38 | -1 | -2.56 | 10,072 | 1,459 | 2,319 | -860 | 70,043 | +13.51 | 0 | 0 | +0 | 104 | 233 | -129 | 1,563 | 2,552 | -989 |
2024/11/04 | 39 | +0.45 | +1.17 | 12,985 | 2,254 | 3,073 | -819 | 70,303 | +13.56 | 0 | 0 | +0 | 334 | 218 | +116 | 2,588 | 3,291 | -703 |
2024/11/01 | 38.55 | +0.95 | +2.53 | 17,074 | 3,225 | 3,951 | -726 | 71,005 | +13.7 | 0 | 0 | +0 | 301 | 93 | +208 | 3,526 | 4,044 | -518 |
2024/10/30 | 37.6 | +2.25 | +6.36 | 15,032 | 2,506 | 3,981 | -1,475 | 71,437 | +13.78 | 0 | 0 | +0 | 289 | 52 | +237 | 2,795 | 4,033 | -1,238 |
2024/10/29 | 35.35 | -0.7 | -1.94 | 1,186 | 465 | 516 | -51 | 72,721 | +14.03 | 1 | 0 | +1 | 5 | 16 | -11 | 471 | 532 | -61 |
2024/10/28 | 36.05 | -0.15 | -0.41 | 1,429 | 559 | 393 | +166 | 73,161 | +14.11 | 0 | 6 | -6 | 23 | 21 | +2 | 582 | 420 | +162 |
2024/10/25 | 36.2 | +0.25 | +0.7 | 803 | 282 | 284 | -2 | 72,973 | +14.08 | 0 | 0 | +0 | 6 | 7 | -1 | 288 | 291 | -3 |
2024/10/24 | 35.95 | -0.05 | -0.14 | 2,459 | 880 | 452 | +428 | 72,927 | +14.07 | 0 | 23 | -23 | 32 | 35 | -3 | 912 | 510 | +402 |
2024/10/23 | 36 | -0.3 | -0.83 | 1,711 | 568 | 437 | +131 | 72,490 | +13.98 | 0 | 45 | -45 | 1 | 64 | -63 | 569 | 546 | +23 |
2024/10/22 | 36.3 | +0.55 | +1.54 | 1,998 | 1,034 | 207 | +827 | 72,355 | +13.96 | 0 | 0 | +0 | 1 | 36 | -35 | 1,035 | 243 | +792 |
2024/10/21 | 35.75 | +0.4 | +1.13 | 785 | 421 | 197 | +224 | 71,554 | +13.8 | 0 | 0 | +0 | 18 | 6 | +12 | 439 | 203 | +236 |
2024/10/18 | 35.35 | -0.05 | -0.14 | 2,039 | 790 | 422 | +368 | 71,392 | +13.77 | 0 | 0 | +0 | 37 | 47 | -10 | 827 | 469 | +358 |
2024/10/17 | 35.4 | +0.8 | +2.31 | 1,449 | 765 | 228 | +537 | 71,060 | +13.71 | 0 | 0 | +0 | 51 | 2 | +49 | 816 | 230 | +586 |
2024/10/16 | 34.6 | -0.2 | -0.57 | 1,260 | 742 | 796 | -54 | 70,527 | +13.61 | 0 | 0 | +0 | 41 | 18 | +23 | 783 | 814 | -31 |
2024/10/15 | 34.8 | +0.6 | +1.75 | 898 | 375 | 173 | +202 | 70,618 | +13.62 | 7 | 0 | +7 | 26 | 21 | +5 | 408 | 194 | +214 |
2024/10/14 | 34.2 | +0.3 | +0.88 | 672 | 380 | 166 | +214 | 70,397 | +13.58 | 0 | 0 | +0 | 12 | 4 | +8 | 392 | 170 | +222 |
2024/10/11 | 33.9 | -0.3 | -0.88 | 756 | 297 | 267 | +30 | 70,181 | +13.54 | 0 | 0 | +0 | 5 | 50 | -45 | 302 | 317 | -15 |
2024/10/09 | 34.2 | -0.9 | -2.56 | 1,032 | 263 | 368 | -105 | 70,231 | +13.55 | 9 | 0 | +9 | 7 | 36 | -29 | 279 | 404 | -125 |
2024/10/08 | 35.1 | -0.6 | -1.68 | 997 | 245 | 493 | -248 | 70,303 | +13.56 | 0 | 0 | +0 | 33 | 58 | -25 | 278 | 551 | -273 |
2024/10/07 | 35.7 | +0.8 | +2.29 | 1,544 | 742 | 277 | +465 | 70,528 | +13.61 | 0 | 0 | +0 | 71 | 18 | +53 | 813 | 295 | +518 |
2024/10/04 | 34.9 | -0.55 | -1.55 | 955 | 498 | 447 | +51 | 70,055 | +13.52 | 1 | 0 | +1 | 15 | 41 | -26 | 514 | 488 | +26 |
2024/10/01 | 35.45 | +0.2 | +0.57 | 906 | 427 | 413 | +14 | 69,991 | +13.5 | 0 | 21 | -21 | 75 | 55 | +20 | 502 | 489 | +13 |
2024/09/30 | 35.25 | -0.15 | -0.42 | 651 | 220 | 273 | -53 | 69,956 | +13.5 | 0 | 11 | -11 | 4 | 0 | +4 | 224 | 284 | -60 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。