2328
35.20
TWD-0.70 (-1.95%)
2024.07.26收盤
廣宇-法人買賣
廣宇最新法人買賣狀況
整理廣宇最新交易日(2024/07/26) 法人買賣狀況。買進部分三大法人合計買進839張、佔全市場比重的42.14%;其中外資買進805張、佔全市場比重的40.43%;自營商買進34張、佔全市場比重的1.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出890張、佔全市場比重的44.7%;其中外資賣出756張、佔全市場比重的37.97%;自營商賣出134張、佔全市場比重的6.73%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對廣宇持股淨買入(+)/淨賣出(-)張數為-51張,均價為NT$35.05元。
開盤價
34.8
收盤價
35.2
當日範圍
34.7 - 35.4
成交張數
1,991
開盤價(昨)
36.25
收盤價(昨)
35.9
昨日範圍
35.85 - 36.45
成交張數(昨)
1,316
成交金額
6978.97萬
成交金額(昨)
4749.36萬
52週範圍
30.45 - 42.5
發行股數
5億
市值
182億
三大法人買賣超-當日
資料時間:2024/07/26
開盤價
34.8
收盤價
35.2
成交張數
1,991
07/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 805 | 756 | +49 | 賣→買 |
金額(元) | 2821.7萬 | 2650.0萬 | +172萬 | ||
均價(元) | 35.05 | 35.05 | 35.05 | ||
佔成交比重(%) | 40.4% | 38.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0.0 | 0.0 | 0 | ||
均價(元) | 35.05 | 35.05 | 35.05 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 34 | 134 | -100 | 買→連10賣 |
金額(元) | 119.2萬 | 469.7萬 | -351萬 | ||
均價(元) | 35.05 | 35.05 | 35.05 | ||
佔成交比重(%) | 1.7% | 6.7% | 不適用 | ||
三大法人 | 張數 | 839 | 890 | -51 | 買→連2賣 |
金額(元) | 2940.9萬 | 3119.7萬 | -179萬 | ||
均價(元) | 35.05 | 35.05 | 35.05 | ||
佔成交比重(%) | 42.1% | 44.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/26
開盤價
34.8
收盤價
35.2
成交張數
1,991
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/26 | 35.2 | -0.7 | -1.95 | 1,991 | 805 | 756 | +49 | 0 | 0 | +0 | 34 | 134 | -100 | 839 | 890 | -51 | ||
07/23 | 35.9 | +0.05 | +0.14 | 1,316 | 138 | 338 | -200 | 68,175 | +13.15 | 0 | 127 | -127 | 6 | 31 | -25 | 144 | 496 | -352 |
07/22 | 35.85 | -0.95 | -2.58 | 3,603 | 1,299 | 723 | +576 | 68,273 | +13.17 | 0 | 0 | +0 | 61 | 183 | -122 | 1,360 | 906 | +454 |
07/19 | 36.8 | -1.5 | -3.92 | 4,936 | 939 | 1,527 | -588 | 67,610 | +13.04 | 0 | 0 | +0 | 25 | 298 | -273 | 964 | 1,825 | -861 |
07/18 | 38.3 | -0.6 | -1.54 | 3,734 | 1,102 | 1,042 | +60 | 67,958 | +13.11 | 0 | 0 | +0 | 16 | 172 | -156 | 1,118 | 1,214 | -96 |
07/17 | 38.9 | -0.2 | -0.51 | 3,292 | 905 | 1,003 | -98 | 67,807 | +13.08 | 0 | 0 | +0 | 126 | 231 | -105 | 1,031 | 1,234 | -203 |
07/16 | 39.1 | -0.4 | -1.01 | 2,630 | 467 | 628 | -161 | 68,042 | +13.13 | 0 | 0 | +0 | 10 | 124 | -114 | 477 | 752 | -275 |
07/15 | 39.5 | -0.25 | -0.63 | 2,395 | 785 | 721 | +64 | 68,273 | +13.17 | 0 | 0 | +0 | 24 | 40 | -16 | 809 | 761 | +48 |
07/12 | 39.75 | -0.25 | -0.62 | 2,894 | 1,299 | 382 | +917 | 68,207 | +13.16 | 0 | 0 | +0 | 39 | 86 | -47 | 1,338 | 468 | +870 |
07/11 | 40 | -0.45 | -1.11 | 5,593 | 855 | 1,410 | -555 | 67,356 | +12.99 | 0 | 0 | +0 | 23 | 50 | -27 | 878 | 1,460 | -582 |
07/10 | 40.45 | +0.6 | +1.51 | 4,880 | 1,554 | 970 | +584 | 68,497 | +13.21 | 0 | 0 | +0 | 62 | 50 | +12 | 1,616 | 1,020 | +596 |
07/09 | 39.85 | -0.7 | -1.73 | 5,869 | 2,145 | 1,393 | +752 | 68,714 | +13.26 | 0 | 0 | +0 | 13 | 273 | -260 | 2,158 | 1,666 | +492 |
07/08 | 40.55 | +0 | +0 | 9,400 | 2,111 | 2,670 | -559 | 67,910 | +13.1 | 1 | 0 | +1 | 292 | 212 | +80 | 2,404 | 2,882 | -478 |
07/05 | 40.55 | +0.5 | +1.25 | 11,135 | 3,682 | 1,646 | +2,036 | 68,625 | +13.24 | 1 | 0 | +1 | 541 | 48 | +493 | 4,224 | 1,694 | +2,530 |
07/04 | 40.05 | +0.5 | +1.26 | 4,398 | 1,921 | 813 | +1,108 | 66,924 | +12.91 | 0 | 0 | +0 | 104 | 42 | +62 | 2,025 | 855 | +1,170 |
07/03 | 39.55 | +0.4 | +1.02 | 4,385 | 1,451 | 936 | +515 | 66,168 | +12.77 | 1 | 0 | +1 | 103 | 55 | +48 | 1,555 | 991 | +564 |
07/02 | 39.15 | -0.45 | -1.14 | 3,724 | 1,355 | 546 | +809 | 66,654 | +12.86 | 0 | 0 | +0 | 38 | 89 | -51 | 1,393 | 635 | +758 |
07/01 | 39.6 | -0.45 | -1.12 | 3,364 | 710 | 705 | +5 | 65,877 | +12.71 | 1 | 0 | +1 | 22 | 140 | -118 | 733 | 845 | -112 |
06/28 | 40.05 | -0.2 | -0.5 | 7,984 | 2,661 | 1,514 | +1,147 | 65,903 | +12.71 | 2 | 0 | +2 | 145 | 218 | -73 | 2,808 | 1,732 | +1,076 |
06/27 | 40.25 | +0.6 | +1.51 | 7,215 | 2,027 | 875 | +1,152 | 64,671 | +12.48 | 0 | 0 | +0 | 435 | 63 | +372 | 2,462 | 938 | +1,524 |
06/26 | 39.65 | -0.6 | -1.49 | 3,645 | 904 | 700 | +204 | 63,509 | +12.25 | 0 | 0 | +0 | 41 | 490 | -449 | 945 | 1,190 | -245 |
06/25 | 40.25 | +0.45 | +1.13 | 4,230 | 1,707 | 884 | +823 | 63,318 | +12.22 | 1 | 0 | +1 | 244 | 120 | +124 | 1,952 | 1,004 | +948 |
06/24 | 39.8 | -0.35 | -0.87 | 4,329 | 1,034 | 1,117 | -83 | 62,503 | +12.06 | 2 | 0 | +2 | 18 | 31 | -13 | 1,054 | 1,148 | -94 |
06/21 | 40.15 | -0.15 | -0.37 | 4,563 | 1,325 | 1,032 | +293 | 63,039 | +12.16 | 0 | 0 | +0 | 31 | 214 | -183 | 1,356 | 1,246 | +110 |
06/20 | 40.3 | +1 | +2.54 | 8,423 | 4,402 | 618 | +3,784 | 62,803 | +12.12 | 0 | 0 | +0 | 290 | 58 | +232 | 4,692 | 676 | +4,016 |
06/19 | 39.3 | -0.55 | -1.38 | 9,937 | 1,391 | 2,976 | -1,585 | 59,005 | +11.38 | 0 | 0 | +0 | 210 | 288 | -78 | 1,601 | 3,264 | -1,663 |
06/18 | 39.85 | +0.15 | +0.38 | 5,175 | 1,362 | 1,426 | -64 | 60,512 | +11.67 | 3 | 0 | +3 | 115 | 40 | +75 | 1,480 | 1,466 | +14 |
06/17 | 39.7 | -0.3 | -0.75 | 4,653 | 1,393 | 1,104 | +289 | 60,930 | +11.75 | 0 | 0 | +0 | 127 | 228 | -101 | 1,520 | 1,332 | +188 |
06/14 | 40 | +1.2 | +3.09 | 10,779 | 4,055 | 1,093 | +2,962 | 60,733 | +11.72 | 0 | 0 | +0 | 498 | 15 | +483 | 4,553 | 1,108 | +3,445 |
06/13 | 38.8 | +0.05 | +0.13 | 4,786 | 1,630 | 1,287 | +343 | 58,002 | +11.19 | 0 | 50 | -50 | 229 | 106 | +123 | 1,859 | 1,443 | +416 |
06/12 | 38.75 | +0.15 | +0.39 | 4,192 | 1,764 | 847 | +917 | 57,755 | +11.14 | 0 | 0 | +0 | 44 | 383 | -339 | 1,808 | 1,230 | +578 |
06/11 | 38.6 | -0.7 | -1.78 | 7,417 | 2,907 | 1,414 | +1,493 | 56,557 | +10.91 | 0 | 0 | +0 | 76 | 528 | -452 | 2,983 | 1,942 | +1,041 |
06/07 | 39.3 | -1.55 | -3.79 | 12,230 | 1,209 | 2,228 | -1,019 | 54,905 | +10.59 | 0 | 0 | +0 | 43 | 502 | -459 | 1,252 | 2,730 | -1,478 |
06/06 | 40.85 | -1.05 | -2.51 | 38,136 | 4,618 | 7,080 | -2,462 | 55,715 | +10.75 | 3 | 0 | +3 | 300 | 2,771 | -2,471 | 4,921 | 9,851 | -4,930 |
06/05 | 41.9 | +2.4 | +6.08 | 40,969 | 6,576 | 5,912 | +664 | 57,583 | +11.11 | 0 | 0 | +0 | 3,714 | 197 | +3,517 | 10,290 | 6,109 | +4,181 |
06/04 | 39.5 | -0.5 | -1.25 | 24,384 | 2,509 | 5,593 | -3,084 | 56,294 | +10.86 | 0 | 0 | +0 | 286 | 407 | -121 | 2,795 | 6,000 | -3,205 |
06/03 | 40 | +1.1 | +2.83 | 19,783 | 4,134 | 2,899 | +1,235 | 59,132 | +11.41 | 0 | 0 | +0 | 510 | 136 | +374 | 4,644 | 3,035 | +1,609 |
05/31 | 38.9 | -0.05 | -0.13 | 33,673 | 4,666 | 6,677 | -2,011 | 58,074 | +11.2 | 0 | 0 | +0 | 455 | 404 | +51 | 5,121 | 7,081 | -1,960 |
05/30 | 38.95 | -1.2 | -2.99 | 30,081 | 4,838 | 5,882 | -1,044 | 58,713 | +11.33 | 0 | 0 | +0 | 228 | 1,225 | -997 | 5,066 | 7,107 | -2,041 |
05/29 | 40.15 | +2.9 | +7.79 | 57,445 | 7,993 | 10,610 | -2,617 | 59,330 | +11.45 | 0 | 0 | +0 | 1,331 | 437 | +894 | 9,324 | 11,047 | -1,723 |
05/28 | 37.25 | +1.2 | +3.33 | 16,155 | 4,577 | 2,600 | +1,977 | 62,479 | +12.05 | 0 | 0 | +0 | 670 | 80 | +590 | 5,247 | 2,680 | +2,567 |
05/27 | 36.05 | +0.9 | +2.56 | 7,810 | 2,589 | 1,182 | +1,407 | 60,713 | +11.71 | 0 | 0 | +0 | 233 | 21 | +212 | 2,822 | 1,203 | +1,619 |
05/24 | 35.15 | -0.05 | -0.14 | 2,728 | 1,132 | 1,025 | +107 | 59,522 | +11.48 | 0 | 0 | +0 | 59 | 76 | -17 | 1,191 | 1,101 | +90 |
05/23 | 35.2 | -0.2 | -0.56 | 2,908 | 854 | 830 | +24 | 59,189 | +11.42 | 0 | 0 | +0 | 30 | 16 | +14 | 884 | 846 | +38 |
05/22 | 35.4 | +0.15 | +0.43 | 3,204 | 663 | 854 | -191 | 58,884 | +11.36 | 0 | 0 | +0 | 16 | 34 | -18 | 679 | 888 | -209 |
05/21 | 35.25 | +0.45 | +1.29 | 1,841 | 549 | 537 | +12 | 58,946 | +11.37 | 0 | 0 | +0 | 29 | 2 | +27 | 578 | 539 | +39 |
05/20 | 34.8 | -0.15 | -0.43 | 1,544 | 649 | 435 | +214 | 58,883 | +11.36 | 0 | 0 | +0 | 20 | 8 | +12 | 669 | 443 | +226 |
05/17 | 34.95 | +0.1 | +0.29 | 1,389 | 466 | 293 | +173 | 58,662 | +11.32 | 0 | 0 | +0 | 15 | 6 | +9 | 481 | 299 | +182 |
05/16 | 34.85 | +0.1 | +0.29 | 1,975 | 750 | 315 | +435 | 58,525 | +11.29 | 0 | 0 | +0 | 4 | 162 | -158 | 754 | 477 | +277 |
05/15 | 34.75 | -0.7 | -1.97 | 3,124 | 640 | 663 | -23 | 58,499 | +11.29 | 0 | 0 | +0 | 49 | 140 | -91 | 689 | 803 | -114 |
05/14 | 35.45 | +0 | +0 | 2,800 | 1,031 | 547 | +484 | 58,516 | +11.29 | 0 | 0 | +0 | 50 | 4 | +46 | 1,081 | 551 | +530 |
05/13 | 35.45 | +0.15 | +0.42 | 1,843 | 518 | 337 | +181 | 57,986 | +11.19 | 2 | 0 | +2 | 71 | 20 | +51 | 591 | 357 | +234 |
05/10 | 35.3 | -0.35 | -0.98 | 2,381 | 593 | 440 | +153 | 57,742 | +11.14 | 0 | 0 | +0 | 23 | 21 | +2 | 616 | 461 | +155 |
05/09 | 35.65 | -0.65 | -1.79 | 5,357 | 401 | 1,832 | -1,431 | 57,540 | +11.1 | 0 | 0 | +0 | 48 | 125 | -77 | 449 | 1,957 | -1,508 |
05/08 | 36.3 | +1.15 | +3.27 | 12,393 | 2,911 | 1,868 | +1,043 | 58,608 | +11.31 | 0 | 0 | +0 | 164 | 140 | +24 | 3,075 | 2,008 | +1,067 |
05/07 | 35.15 | -0.9 | -2.5 | 6,393 | 374 | 2,622 | -2,248 | 57,478 | +11.09 | 0 | 0 | +0 | 80 | 327 | -247 | 454 | 2,949 | -2,495 |
05/06 | 36.05 | +2.05 | +6.03 | 14,430 | 2,677 | 2,785 | -108 | 59,136 | +11.41 | 0 | 0 | +0 | 449 | 64 | +385 | 3,126 | 2,849 | +277 |
05/03 | 34 | -0.55 | -1.59 | 1,385 | 215 | 593 | -378 | 58,788 | +11.34 | 0 | 0 | +0 | 18 | 30 | -12 | 233 | 623 | -390 |
05/02 | 34.55 | +0.25 | +0.73 | 1,621 | 1,027 | 184 | +843 | 59,040 | +11.39 | 0 | 0 | +0 | 34 | 17 | +17 | 1,061 | 201 | +860 |
04/30 | 34.3 | -0.1 | -0.29 | 2,814 | 587 | 1,006 | -419 | 58,313 | +11.25 | 0 | 0 | +0 | 5 | 23 | -18 | 592 | 1,029 | -437 |
04/29 | 34.4 | +0.7 | +2.08 | 1,571 | 906 | 318 | +588 | 58,779 | +11.34 | 0 | 0 | +0 | 62 | 7 | +55 | 968 | 325 | +643 |
04/26 | 33.7 | +0.2 | +0.6 | 1,142 | 464 | 217 | +247 | 58,315 | +11.25 | 0 | 0 | +0 | 42 | 67 | -25 | 506 | 284 | +222 |
04/25 | 33.5 | -0.55 | -1.62 | 1,480 | 733 | 710 | +23 | 58,312 | +11.25 | 0 | 36 | -36 | 2 | 53 | -51 | 735 | 799 | -64 |
04/24 | 34.05 | +0.9 | +2.71 | 2,170 | 1,005 | 372 | +633 | 58,616 | +11.31 | 0 | 0 | +0 | 73 | 12 | +61 | 1,078 | 384 | +694 |
04/23 | 33.15 | +0.75 | +2.31 | 1,578 | 722 | 483 | +239 | 58,135 | +11.22 | 0 | 0 | +0 | 21 | 70 | -49 | 743 | 553 | +190 |
04/22 | 32.4 | -0.25 | -0.77 | 1,566 | 773 | 340 | +433 | 57,946 | +11.18 | 0 | 0 | +0 | 64 | 82 | -18 | 837 | 422 | +415 |
04/19 | 32.65 | -0.95 | -2.83 | 3,041 | 752 | 945 | -193 | 57,561 | +11.1 | 0 | 0 | +0 | 37 | 130 | -93 | 789 | 1,075 | -286 |
04/18 | 33.6 | +0.5 | +1.51 | 1,609 | 765 | 386 | +379 | 57,533 | +11.1 | 0 | 0 | +0 | 15 | 13 | +2 | 780 | 399 | +381 |
04/17 | 33.1 | +0.2 | +0.61 | 1,760 | 415 | 577 | -162 | 57,047 | +11.01 | 0 | 0 | +0 | 32 | 82 | -50 | 447 | 659 | -212 |
04/16 | 32.9 | -1.1 | -3.24 | 3,797 | 731 | 1,132 | -401 | 57,111 | +11.02 | 0 | 0 | +0 | 21 | 177 | -156 | 752 | 1,309 | -557 |
04/15 | 34 | -0.5 | -1.45 | 2,014 | 583 | 343 | +240 | 57,376 | +11.07 | 0 | 0 | +0 | 32 | 124 | -92 | 615 | 467 | +148 |
04/13 | 765 | 386 | +379 | 0 | 0 | +0 | 15 | 13 | +2 | 780 | 399 | +381 | ||||||
04/12 | 34.5 | -0.05 | -0.14 | 1,821 | 547 | 390 | +157 | 57,276 | +11.05 | 0 | 0 | +0 | 6 | 13 | -7 | 553 | 403 | +150 |
04/11 | 34.55 | -0.6 | -1.71 | 3,120 | 531 | 637 | -106 | 57,276 | +11.05 | 0 | 0 | +0 | 45 | 159 | -114 | 576 | 796 | -220 |
04/10 | 35.15 | +0.2 | +0.57 | 2,760 | 901 | 663 | +238 | 57,074 | +11.01 | 0 | 0 | +0 | 80 | 8 | +72 | 981 | 671 | +310 |
04/09 | 34.95 | -0.15 | -0.43 | 2,904 | 666 | 730 | -64 | 56,764 | +10.95 | 0 | 0 | +0 | 84 | 51 | +33 | 750 | 781 | -31 |
04/08 | 35.1 | -0.4 | -1.13 | 4,059 | 1,116 | 1,065 | +51 | 56,623 | +10.92 | 0 | 0 | +0 | 65 | 100 | -35 | 1,181 | 1,165 | +16 |
04/03 | 35.5 | -0.6 | -1.66 | 4,182 | 418 | 1,576 | -1,158 | 56,277 | +10.86 | 0 | 0 | +0 | 46 | 98 | -52 | 464 | 1,674 | -1,210 |
04/02 | 36.1 | +0.35 | +0.98 | 5,042 | 1,000 | 1,145 | -145 | 56,775 | +10.95 | 0 | 0 | +0 | 124 | 90 | +34 | 1,124 | 1,235 | -111 |
04/01 | 35.75 | -0.45 | -1.24 | 9,233 | 1,286 | 2,282 | -996 | 56,581 | +10.92 | 0 | 1 | -1 | 172 | 464 | -292 | 1,458 | 2,747 | -1,289 |
03/29 | 36.2 | -2.05 | -5.36 | 21,008 | 1,400 | 4,376 | -2,976 | 57,290 | +11.05 | 0 | 0 | +0 | 415 | 748 | -333 | 1,815 | 5,124 | -3,309 |
03/28 | 38.25 | +3.1 | +8.82 | 61,497 | 5,653 | 6,812 | -1,159 | 60,228 | +11.62 | 0 | 0 | +0 | 1,327 | 628 | +699 | 6,980 | 7,440 | -460 |
03/27 | 35.15 | +1.9 | +5.71 | 8,865 | 2,131 | 1,069 | +1,062 | 61,216 | +11.81 | 0 | 0 | +0 | 333 | 29 | +304 | 2,464 | 1,098 | +1,366 |
03/26 | 33.25 | -0.85 | -2.49 | 2,522 | 694 | 633 | +61 | 59,987 | +11.57 | 0 | 0 | +0 | 34 | 80 | -46 | 728 | 713 | +15 |
03/25 | 34.1 | -0.15 | -0.44 | 1,642 | 728 | 439 | +289 | 59,798 | +11.54 | 0 | 0 | +0 | 30 | 16 | +14 | 758 | 455 | +303 |
03/22 | 34.25 | +0.15 | +0.44 | 3,819 | 1,105 | 911 | +194 | 59,444 | +11.47 | 0 | 0 | +0 | 136 | 12 | +124 | 1,241 | 923 | +318 |
03/21 | 34.1 | +0.3 | +0.89 | 2,374 | 813 | 419 | +394 | 59,223 | +11.43 | 0 | 0 | +0 | 47 | 2 | +45 | 860 | 421 | +439 |
03/20 | 33.8 | -0.3 | -0.88 | 3,633 | 804 | 1,137 | -333 | 58,761 | +11.34 | 0 | 1 | -1 | 49 | 114 | -65 | 853 | 1,252 | -399 |
03/19 | 34.1 | +0.4 | +1.19 | 4,530 | 1,273 | 796 | +477 | 58,981 | +11.38 | 0 | 0 | +0 | 59 | 27 | +32 | 1,332 | 823 | +509 |
03/18 | 33.7 | -0.4 | -1.17 | 3,758 | 287 | 1,675 | -1,388 | 58,845 | +11.35 | 0 | 0 | +0 | 108 | 123 | -15 | 395 | 1,798 | -1,403 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。