2328
41.1
TWD+1.00 (2.49%)
2025.07.17收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2025/07/16) 當沖狀況。整體成交張數為2,111張，佔整體市場成交張數的27.32%。當日現股當沖之總損益為+2.67萬元、每張平均損益則為+13元。
開盤價
40.8
收盤價
41.1
當日範圍
40.45 - 41.5
成交張數
17,578
開盤價(昨)
40.5
收盤價(昨)
40.1
昨日範圍
40.1 - 40.65
成交張數(昨)
7,728
成交金額
7.21億
成交金額(昨)
3.12億
52週範圍
31.1 - 55.1
發行股數
5億
市值
213億
現股當沖－歷史逐日資訊
開盤價
40.8
收盤價
41.1
成交張數
17,578
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 43.4 | -0.1 | -0.23 | 44,068 | 192,401.81 | 23,544 | 53.43 | 102,904.91 | 53.48 | 102,769.6 | 53.41 | -135.31 | -57.47 | 53 | 0.12 |
| 2025/07/23 | 43.5 | +2.65 | +6.49 | 45,211 | 195,006.71 | 20,365 | 45.04 | 87,575.51 | 44.91 | 87,868 | 45.06 | +292.5 | +143.63 | 63 | 0.14 |
| 2025/07/22 | 40.85 | -0.85 | -2.04 | 21,521 | 89,167.98 | 9,543 | 44.34 | 39,547.69 | 44.35 | 39,666.62 | 44.49 | +118.92 | +124.62 | 15 | 0.07 |
| 2025/07/21 | 41.7 | -0.6 | -1.42 | 22,645 | 95,236.01 | 9,148 | 40.4 | 38,458.48 | 40.38 | 38,507.04 | 40.43 | +48.55 | +53.08 | 22 | 0.1 |
| 2025/07/18 | 42.3 | +1.2 | +2.92 | 52,925 | 225,304.47 | 30,332 | 57.31 | 128,927.38 | 57.22 | 129,211.51 | 57.35 | +284.13 | +93.67 | 62 | 0.12 |
| 2025/07/17 | 41.1 | +1 | +2.49 | 17,578 | 72,134.32 | 6,950 | 39.54 | 28,477.97 | 39.48 | 28,525.35 | 39.54 | +47.37 | +68.16 | 6 | 0.03 |
| 2025/07/16 | 40.1 | -0.3 | -0.74 | 7,728 | 31,208.02 | 2,111 | 27.32 | 8,526.14 | 27.32 | 8,528.81 | 27.33 | +2.67 | +12.65 | 0 | 0 |
| 2025/07/15 | 40.4 | +0.6 | +1.51 | 11,323 | 45,864.12 | 3,504 | 30.94 | 14,170.76 | 30.9 | 14,190.44 | 30.94 | +19.68 | +56.18 | 3 | 0.03 |
| 2025/07/14 | 39.8 | -0.65 | -1.61 | 11,651 | 46,462.88 | 5,315 | 45.62 | 21,196.44 | 45.62 | 21,222.59 | 45.68 | +26.15 | +49.2 | 7 | 0.06 |
| 2025/07/11 | 40.45 | +0.85 | +2.15 | 13,124 | 52,678.94 | 4,960 | 37.79 | 19,853.1 | 37.69 | 19,899.18 | 37.77 | +46.08 | +92.9 | 4 | 0.03 |
| 2025/07/10 | 39.6 | -0.25 | -0.63 | 6,833 | 26,963.51 | 2,635 | 38.56 | 10,405.64 | 38.59 | 10,414.08 | 38.62 | +8.44 | +32.01 | 1 | 0.01 |
| 2025/07/09 | 39.85 | +0.4 | +1.01 | 6,399 | 25,290.04 | 2,153 | 33.64 | 8,494.99 | 33.59 | 8,520.39 | 33.69 | +25.4 | +117.97 | 0 | 0 |
| 2025/07/08 | 39.45 | +0.15 | +0.38 | 6,536 | 25,586.32 | 2,749 | 42.06 | 10,749.16 | 42.01 | 10,776.81 | 42.12 | +27.66 | +100.6 | 19 | 0.29 |
| 2025/07/07 | 39.3 | +0.1 | +0.26 | 5,244 | 20,575.87 | 1,948 | 37.14 | 7,632.96 | 37.1 | 7,652.14 | 37.19 | +19.18 | +98.46 | 4 | 0.08 |
| 2025/07/04 | 39.2 | -1.1 | -2.73 | 10,754 | 42,567.41 | 2,736 | 25.44 | 10,872.66 | 25.54 | 10,846.57 | 25.48 | -26.09 | -95.38 | 22 | 0.2 |
| 2025/07/03 | 40.3 | -0.25 | -0.62 | 8,284 | 33,614.71 | 2,645 | 31.93 | 10,740.43 | 31.95 | 10,743.8 | 31.96 | +3.36 | +12.7 | 5 | 0.06 |
| 2025/07/02 | 40.55 | -0.05 | -0.12 | 10,967 | 44,699.15 | 5,705 | 52.02 | 23,231.69 | 51.97 | 23,263.01 | 52.04 | +31.31 | +54.88 | 30 | 0.27 |
| 2025/07/01 | 40.6 | +0.5 | +1.25 | 21,025 | 85,930.34 | 9,750 | 46.37 | 39,853.82 | 46.38 | 39,873.13 | 46.4 | +19.3 | +19.8 | 26 | 0.12 |
| 2025/06/30 | 40.1 | +0.4 | +1.01 | 12,757 | 51,077.69 | 4,067 | 31.88 | 16,207.83 | 31.73 | 16,312.95 | 31.94 | +105.13 | +258.5 | 79 | 0.62 |
| 2025/06/27 | 39.7 | -1.6 | -1.24 | 11,833 | 47,549.54 | 2,960 | 25.01 | 11,949.2 | 25.13 | 11,837.89 | 24.9 | -111.31 | -376.06 | 251 | 2.12 |
| 2025/06/26 | 41.3 | -0.1 | -0.24 | 24,080 | 100,236.54 | 7,225 | 30 | 30,177.57 | 30.11 | 30,023.23 | 29.95 | -154.34 | -213.62 | 0 | 0 |
| 2025/06/25 | 41.4 | -2.3 | -5.26 | 89,201 | 389,107.3 | 155 | 0.17 | 401.73 | 0.1 | 402.55 | 0.1 | +0.81 | +52.58 | 0 | 0 |
| 2025/06/24 | 43.7 | +3.95 | +9.94 | 48,125 | 207,076.4 | 21,415 | 44.5 | 91,769.73 | 44.32 | 92,737.75 | 44.78 | +968.02 | +452.03 | 0 | 0 |
| 2025/06/23 | 39.75 | +0.35 | +0.89 | 14,579 | 57,423.27 | 6,181 | 42.4 | 24,232.69 | 42.2 | 24,338.95 | 42.39 | +106.27 | +171.92 | 0 | 0 |
| 2025/06/20 | 39.4 | +0.65 | +1.68 | 13,438 | 52,142.35 | 5,997 | 44.63 | 23,162.04 | 44.42 | 23,269.76 | 44.63 | +107.72 | +179.61 | 24 | 0.18 |
| 2025/06/19 | 38.75 | -0.95 | -2.39 | 10,729 | 41,901.81 | 2,632 | 24.53 | 10,299.56 | 24.58 | 10,277.17 | 24.53 | -22.39 | -85.05 | 9 | 0.08 |
| 2025/06/18 | 39.7 | +0.75 | +1.93 | 14,920 | 59,439.12 | 5,110 | 34.25 | 20,290.88 | 34.14 | 20,347.47 | 34.23 | +56.6 | +110.76 | 26 | 0.17 |
| 2025/06/17 | 38.95 | -0.15 | -0.38 | 10,231 | 40,255.42 | 3,846 | 37.59 | 15,142.65 | 37.62 | 15,137.76 | 37.6 | -4.88 | -12.7 | 7 | 0.07 |
| 2025/06/16 | 39.1 | -0.05 | -0.13 | 5,477 | 21,335.08 | 1,919 | 35.04 | 7,465.97 | 34.99 | 7,485.69 | 35.09 | +19.73 | +102.81 | 3 | 0.05 |
| 2025/06/13 | 39.15 | -0.85 | -2.13 | 20,133 | 80,067.16 | 9,147 | 45.43 | 36,424.25 | 45.49 | 36,389.94 | 45.45 | -34.3 | -37.5 | 13 | 0.06 |
| 2025/06/12 | 40 | +1 | +2.56 | 23,513 | 94,113.53 | 10,808 | 45.97 | 43,238.6 | 45.94 | 43,263.71 | 45.97 | +25.11 | +23.23 | 21 | 0.09 |
| 2025/06/11 | 39 | +0.2 | +0.52 | 7,790 | 30,424.24 | 3,130 | 40.18 | 12,217.94 | 40.16 | 12,223.89 | 40.18 | +5.95 | +18.99 | 4 | 0.05 |
| 2025/06/10 | 38.8 | -0.4 | -1.02 | 12,084 | 46,645.04 | 4,792 | 39.65 | 18,496.72 | 39.65 | 18,523.99 | 39.71 | +27.27 | +56.91 | 1 | 0.01 |
| 2025/06/09 | 39.2 | -0.55 | -1.38 | 13,711 | 53,755.71 | 5,384 | 39.27 | 21,113.4 | 39.28 | 21,147.85 | 39.34 | +34.45 | +63.99 | 1 | 0.01 |
| 2025/06/06 | 39.75 | +1.2 | +3.11 | 20,140 | 79,437.56 | 9,952 | 49.41 | 39,139.12 | 49.27 | 39,271.14 | 49.44 | +132.03 | +132.66 | 103 | 0.51 |
| 2025/06/05 | 38.55 | +0.4 | +1.05 | 27,247 | 107,412.25 | 15,452 | 56.71 | 60,872.97 | 56.67 | 60,896.18 | 56.69 | +23.2 | +15.02 | 23 | 0.08 |
| 2025/06/04 | 38.15 | +1.3 | +3.53 | 7,603 | 28,971.23 | 2,273 | 29.9 | 8,637.03 | 29.81 | 8,667.83 | 29.92 | +30.8 | +135.5 | 4 | 0.05 |
| 2025/06/03 | 36.85 | -0.55 | -1.47 | 5,156 | 19,174.65 | 1,740 | 33.75 | 6,476.42 | 33.78 | 6,477.35 | 33.78 | +0.93 | +5.32 | 3 | 0.06 |
| 2025/06/02 | 37.4 | -0.95 | -2.48 | 6,136 | 22,966.03 | 2,196 | 35.79 | 8,215.36 | 35.77 | 8,227.52 | 35.82 | +12.16 | +55.37 | 11 | 0.18 |
| 2025/05/29 | 38.35 | +0.3 | +0.79 | 9,372 | 36,234.79 | 3,857 | 41.16 | 14,922.04 | 41.18 | 14,923.92 | 41.19 | +1.89 | +4.89 | 10 | 0.11 |
| 2025/05/28 | 38.05 | -0.35 | -0.91 | 16,204 | 62,923.58 | 9,382 | 57.9 | 36,486.53 | 57.99 | 36,437.54 | 57.91 | -48.99 | -52.22 | 16 | 0.1 |
| 2025/05/27 | 38.4 | -1.1 | -2.78 | 27,092 | 105,516.11 | 12,040 | 44.44 | 46,911.57 | 44.46 | 46,795.68 | 44.35 | -115.89 | -96.25 | 41 | 0.15 |
| 2025/05/26 | 39.5 | +1.35 | +3.54 | 9,893 | 38,702.61 | 3,718 | 37.58 | 14,440.26 | 37.31 | 14,583.43 | 37.68 | +143.16 | +385.06 | 2 | 0.02 |
| 2025/05/23 | 38.15 | -0.75 | -1.93 | 6,487 | 24,969.12 | 2,071 | 31.92 | 8,004.31 | 32.06 | 7,972.8 | 31.93 | -31.51 | -152.15 | 21 | 0.32 |
| 2025/05/22 | 38.9 | -0.2 | -0.51 | 6,648 | 25,558.38 | 2,533 | 38.1 | 9,721.76 | 38.04 | 9,782.41 | 38.27 | +60.65 | +239.42 | 10 | 0.15 |
| 2025/05/21 | 39.1 | +0.5 | +1.3 | 6,624 | 25,884.88 | 2,282 | 34.45 | 8,906.92 | 34.41 | 8,920.5 | 34.46 | +13.59 | +59.53 | 3 | 0.05 |
| 2025/05/20 | 38.6 | -0.6 | -1.53 | 7,166 | 27,953.28 | 2,550 | 35.58 | 9,946.26 | 35.58 | 9,963.93 | 35.64 | +17.67 | +69.29 | 14 | 0.2 |
| 2025/05/19 | 39.2 | -1.1 | -2.73 | 8,042 | 31,892.05 | 2,348 | 29.2 | 9,305.72 | 29.18 | 9,334.05 | 29.27 | +28.34 | +120.68 | 5 | 0.06 |
| 2025/05/16 | 40.3 | -0.35 | -0.86 | 9,373 | 37,783.48 | 2,883 | 30.76 | 11,626.26 | 30.77 | 11,645.45 | 30.82 | +19.2 | +66.58 | 9 | 0.1 |
| 2025/05/15 | 40.65 | -0.35 | -0.85 | 16,848 | 68,261.55 | 7,920 | 47.01 | 32,077.38 | 46.99 | 32,129.03 | 47.07 | +51.65 | +65.21 | 27 | 0.16 |
| 2025/05/14 | 41 | +2.05 | +5.26 | 41,966 | 170,551.63 | 21,981 | 52.38 | 88,984.51 | 52.17 | 89,629.26 | 52.55 | +644.75 | +293.32 | 56 | 0.13 |
| 2025/05/13 | 38.95 | +0.3 | +0.78 | 16,964 | 66,528.06 | 6,689 | 39.43 | 26,210.44 | 39.4 | 26,238 | 39.44 | +27.55 | +41.19 | 12 | 0.07 |
| 2025/05/12 | 38.65 | +1.25 | +3.34 | 19,585 | 75,752.41 | 8,662 | 44.23 | 33,449.08 | 44.16 | 33,557.81 | 44.3 | +108.72 | +125.51 | 14 | 0.07 |
| 2025/05/09 | 37.4 | +0.3 | +0.81 | 9,036 | 33,556.96 | 4,087 | 45.23 | 15,163.32 | 45.19 | 15,183.17 | 45.25 | +19.86 | +48.58 | 12 | 0.13 |
| 2025/05/08 | 37.1 | +1.55 | +4.36 | 11,291 | 41,412.63 | 4,000 | 35.43 | 14,604.94 | 35.27 | 14,690.2 | 35.47 | +85.27 | +213.16 | 14 | 0.12 |
| 2025/05/07 | 35.55 | -0.1 | -0.28 | 4,886 | 17,377.34 | 1,885 | 38.58 | 6,698.88 | 38.55 | 6,715.11 | 38.64 | +16.24 | +86.15 | 9 | 0.18 |
| 2025/05/06 | 35.65 | +0.2 | +0.56 | 6,925 | 24,729.04 | 2,653 | 38.31 | 9,471.19 | 38.3 | 9,483.61 | 38.35 | +12.41 | +46.8 | 16 | 0.23 |
| 2025/05/05 | 35.45 | -2.1 | -5.59 | 17,325 | 62,103.65 | 8,046 | 46.44 | 28,804.33 | 46.38 | 28,843.56 | 46.44 | +39.23 | +48.76 | 11 | 0.06 |
| 2025/05/02 | 37.55 | -0.05 | -0.13 | 15,966 | 60,251.39 | 6,824 | 42.74 | 25,761.7 | 42.76 | 25,763.48 | 42.76 | +1.78 | +2.61 | 17 | 0.11 |
| 2025/04/30 | 37.6 | +0.3 | +0.8 | 56,397 | 216,368.34 | 29,712 | 52.68 | 113,903.35 | 52.64 | 114,024.68 | 52.7 | +121.33 | +40.84 | 90 | 0.16 |
| 2025/04/29 | 37.3 | +1.4 | +3.9 | 19,643 | 72,365.07 | 9,179 | 46.73 | 33,725.15 | 46.6 | 33,860.21 | 46.79 | +135.06 | +147.13 | 44 | 0.22 |
| 2025/04/28 | 35.9 | +0.6 | +1.7 | 11,177 | 40,216.7 | 4,445 | 39.77 | 15,973.27 | 39.72 | 15,990.73 | 39.76 | +17.45 | +39.27 | 13 | 0.12 |
| 2025/04/25 | 35.3 | +0.65 | +1.88 | 13,807 | 48,805.15 | 6,333 | 45.87 | 22,385.24 | 45.87 | 22,400.86 | 45.9 | +15.62 | +24.66 | 5 | 0.04 |
| 2025/04/24 | 34.65 | -0.45 | -1.28 | 15,234 | 53,111.63 | 7,586 | 49.8 | 26,439.31 | 49.78 | 26,475.68 | 49.85 | +36.37 | +47.94 | 20 | 0.13 |
| 2025/04/23 | 35.1 | +2.6 | +8 | 18,440 | 64,274.46 | 8,627 | 46.78 | 29,884.83 | 46.5 | 30,127.44 | 46.87 | +242.61 | +281.22 | 24 | 0.13 |
| 2025/04/22 | 32.5 | -1.6 | -4.69 | 18,468 | 61,137.01 | 8,130 | 44.02 | 26,891.63 | 43.99 | 26,914.75 | 44.02 | +23.12 | +28.44 | 30 | 0.16 |
| 2025/04/21 | 34.1 | -1.65 | -4.62 | 12,371 | 43,152.78 | 6,073 | 49.09 | 21,275.58 | 49.3 | 21,262.38 | 49.27 | -13.2 | -21.74 | 14 | 0.11 |
| 2025/04/18 | 35.75 | +0.4 | +1.13 | 10,119 | 36,287.33 | 5,410 | 53.46 | 19,386.94 | 53.43 | 19,403.89 | 53.47 | +16.95 | +31.33 | 13 | 0.13 |
| 2025/04/17 | 35.35 | -0.9 | -2.48 | 23,968 | 83,973.16 | 10,335 | 43.12 | 36,126.51 | 43.02 | 36,332.75 | 43.27 | +206.23 | +199.55 | 11 | 0.05 |
| 2025/04/16 | 36.25 | -2.1 | -5.48 | 16,765 | 61,821.14 | 6,184 | 36.89 | 22,787.85 | 36.86 | 22,782.69 | 36.85 | -5.17 | -8.35 | 5 | 0.03 |
| 2025/04/15 | 38.35 | +1.55 | +4.21 | 22,033 | 83,931.55 | 11,883 | 53.93 | 45,171.49 | 53.82 | 45,273.82 | 53.94 | +102.33 | +86.11 | 61 | 0.28 |
| 2025/04/14 | 36.8 | +1.6 | +4.55 | 27,072 | 101,595.58 | 12,821 | 47.36 | 47,974.79 | 47.22 | 48,067.56 | 47.31 | +92.77 | +72.35 | 72 | 0.27 |
| 2025/04/11 | 35.2 | -2.5 | -6.63 | 38,114 | 131,608.92 | 20,017 | 52.52 | 68,914.18 | 52.36 | 69,381.26 | 52.72 | +467.07 | +233.34 | 39 | 0.1 |
| 2025/04/10 | 37.7 | +3.4 | +9.91 | 40,810 | 152,112.91 | 20,014 | 49.04 | 74,383.3 | 48.9 | 74,855.43 | 49.21 | +472.12 | +235.9 | 27 | 0.07 |
| 2025/04/09 | 34.3 | -3.8 | -9.97 | 5,797 | 19,884.87 | 4 | 0.07 | 13.72 | 0.07 | 13.72 | 0.07 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 38.1 | -4.2 | -9.93 | 3,710 | 14,133.29 | 113 | 3.05 | 430.53 | 3.05 | 430.53 | 3.05 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 42.3 | -4.7 | -10 | 321 | 1,359.15 | 1 | 0.31 | 4.23 | 0.31 | 4.23 | 0.31 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47 | +1.45 | +3.18 | 30,334 | 143,080.56 | 18,272 | 60.24 | 86,135.86 | 60.2 | 86,295.26 | 60.31 | +159.41 | +87.24 | 52 | 0.17 |
| 2025/04/01 | 45.55 | +0.75 | +1.67 | 12,955 | 58,915.41 | 6,235 | 48.13 | 28,333.54 | 48.09 | 28,364.62 | 48.14 | +31.09 | +49.86 | 25 | 0.19 |
| 2025/03/31 | 44.8 | -2.9 | -6.08 | 19,997 | 90,723.09 | 9,700 | 48.51 | 44,068.06 | 48.57 | 44,064.12 | 48.57 | -3.94 | -4.06 | 22 | 0.11 |
| 2025/03/28 | 47.7 | -1.4 | -2.85 | 20,357 | 96,908.03 | 9,997 | 49.11 | 47,573.07 | 49.09 | 47,654.85 | 49.18 | +81.78 | +81.8 | 19 | 0.09 |
| 2025/03/27 | 49.1 | -1.1 | -2.19 | 16,234 | 80,047.6 | 4,846 | 29.85 | 23,990.19 | 29.97 | 23,884.17 | 29.84 | -106.03 | -218.79 | 425 | 2.62 |
| 2025/03/26 | 50.2 | +0 | +0 | 20,290 | 102,325.28 | 8,517 | 41.98 | 43,023.22 | 42.05 | 42,988.19 | 42.01 | -35.03 | -41.14 | 634 | 3.12 |
| 2025/03/25 | 50.2 | +0.65 | +1.31 | 44,705 | 230,493.01 | 22,740 | 50.87 | 117,737.7 | 51.08 | 117,096.85 | 50.8 | -640.85 | -281.82 | 0 | 0 |
| 2025/03/24 | 49.55 | -2.05 | -3.97 | 33,656 | 170,093.62 | 11,425 | 33.95 | 58,206.26 | 34.22 | 57,276.03 | 33.67 | -930.23 | -814.21 | 0 | 0 |
| 2025/03/21 | 51.6 | -3.5 | -6.35 | 50,352 | 270,803.73 | 17,458 | 34.67 | 95,975.35 | 35.44 | 93,145.42 | 34.4 | -2,829.93 | -1,620.99 | 0 | 0 |
| 2025/03/20 | 55.1 | +1.4 | +2.61 | 54,384 | 296,178.32 | 36,644 | 67.38 | 199,268.13 | 67.28 | 199,539.79 | 67.37 | +271.66 | +74.13 | 0 | 0 |
| 2025/03/19 | 53.7 | -0.8 | -1.47 | 53,898 | 292,281.09 | 34,818 | 64.6 | 188,920.72 | 64.64 | 188,985.25 | 64.66 | +64.53 | +18.53 | 127 | 0.24 |
| 2025/03/18 | 54.5 | +1.2 | +2.25 | 85,577 | 468,786.25 | 59,481 | 69.51 | 325,364.84 | 69.41 | 325,682.32 | 69.47 | +317.48 | +53.38 | 181 | 0.21 |
| 2025/03/17 | 53.3 | -0.4 | -0.74 | 88,104 | 480,234.5 | 63,519 | 72.1 | 346,471.67 | 72.15 | 346,467.39 | 72.15 | -4.28 | -0.67 | 92 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
