2328
56.5
TWD-0.30 (-0.53%)
2025.09.12收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2025/09/12) 當沖狀況。整體成交張數為8,624張，佔整體市場成交張數的45.62%。當日現股當沖之總損益為+102萬元、每張平均損益則為+119元。
開盤價
57.2
收盤價
56.5
當日範圍
55.8 - 57.6
成交張數
18,903
開盤價(昨)
59.5
收盤價(昨)
56.8
昨日範圍
55.7 - 59.8
成交張數(昨)
56,752
成交金額
10.67億
成交金額(昨)
32.78億
52週範圍
32.5 - 62
發行股數
5億
市值
293億
現股當沖－歷史逐日資訊
開盤價
57.2
收盤價
56.5
成交張數
18,903
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 56.5 | -0.3 | -0.53 | 18,903 | 106,655.56 | 8,624 | 45.62 | 48,671.01 | 45.63 | 48,773.3 | 45.73 | +102.29 | +118.61 | 25 | 0.13 |
| 2025/09/11 | 56.8 | -3.9 | -6.43 | 56,752 | 327,844.17 | 23,011 | 40.55 | 132,765.46 | 40.5 | 132,592.07 | 40.44 | -173.39 | -75.35 | 63 | 0.11 |
| 2025/09/10 | 60.7 | +5.5 | +9.96 | 74,530 | 437,289.11 | 32,823 | 44.04 | 191,146.01 | 43.71 | 192,272.33 | 43.97 | +1,126.32 | +343.15 | 133 | 0.18 |
| 2025/09/09 | 55.2 | -0.5 | -0.9 | 17,701 | 98,370.22 | 7,507 | 42.41 | 41,669.73 | 42.36 | 41,773.07 | 42.47 | +103.34 | +137.66 | 23 | 0.13 |
| 2025/09/08 | 55.7 | +1.2 | +2.2 | 19,925 | 110,273.48 | 7,301 | 36.64 | 40,261.9 | 36.51 | 40,407.96 | 36.64 | +146.06 | +200.05 | 12 | 0.06 |
| 2025/09/05 | 54.5 | +0.1 | +0.18 | 13,023 | 71,148.81 | 5,261 | 40.4 | 28,715.13 | 40.36 | 28,765.36 | 40.43 | +50.23 | +95.48 | 1 | 0.01 |
| 2025/09/04 | 54.4 | -1.6 | -2.86 | 21,838 | 120,994.51 | 8,102 | 37.1 | 44,942.38 | 37.14 | 45,065.68 | 37.25 | +123.3 | +152.18 | 8 | 0.04 |
| 2025/09/03 | 56 | +0.7 | +1.27 | 16,318 | 91,323.6 | 7,240 | 44.37 | 40,513.07 | 44.36 | 40,543.75 | 44.4 | +30.68 | +42.38 | 14 | 0.09 |
| 2025/09/02 | 55.3 | -2.9 | -4.98 | 31,397 | 176,611.89 | 13,832 | 44.05 | 77,831.37 | 44.07 | 78,092.2 | 44.22 | +260.83 | +188.57 | 69 | 0.22 |
| 2025/09/01 | 58.2 | -0.6 | -1.02 | 31,845 | 188,068.91 | 17,743 | 55.72 | 104,803.03 | 55.73 | 104,941.25 | 55.8 | +138.22 | +77.9 | 27 | 0.08 |
| 2025/08/29 | 58.8 | -2.1 | -3.45 | 46,629 | 277,415.47 | 19,651 | 42.14 | 116,907.64 | 42.14 | 117,251.61 | 42.27 | +343.97 | +175.04 | 52 | 0.11 |
| 2025/08/28 | 60.9 | +0.3 | +0.5 | 54,077 | 330,522.86 | 30,008 | 55.49 | 183,468.69 | 55.51 | 183,463.24 | 55.51 | -5.45 | -1.82 | 49 | 0.09 |
| 2025/08/27 | 60.6 | -1.4 | -2.26 | 60,574 | 367,318.72 | 29,318 | 48.4 | 177,873.71 | 48.42 | 177,990.38 | 48.46 | +116.67 | +39.79 | 29 | 0.05 |
| 2025/08/26 | 62 | +2.6 | +4.38 | 145,399 | 896,328.73 | 90,573 | 62.29 | 557,803.25 | 62.23 | 558,129.6 | 62.27 | +326.35 | +36.03 | 210 | 0.14 |
| 2025/08/25 | 59.4 | +5.4 | +10 | 58,898 | 343,466.19 | 24,048 | 40.83 | 139,011.63 | 40.47 | 139,924.13 | 40.74 | +912.5 | +379.45 | 65 | 0.11 |
| 2025/08/22 | 54 | +0.8 | +1.5 | 160,914 | 901,007.73 | 96,146 | 59.75 | 538,490.45 | 59.77 | 538,975.58 | 59.82 | +485.13 | +50.46 | 506 | 0.31 |
| 2025/08/21 | 53.2 | +4.75 | +9.8 | 56,846 | 295,772.4 | 22,788 | 40.09 | 117,295.89 | 39.66 | 118,420.4 | 40.04 | +1,124.51 | +493.46 | 33 | 0.06 |
| 2025/08/20 | 48.45 | +0.35 | +0.73 | 58,810 | 285,084.96 | 31,141 | 52.95 | 150,983.09 | 52.96 | 151,003.46 | 52.97 | +20.37 | +6.54 | 55 | 0.09 |
| 2025/08/19 | 48.1 | +0.85 | +1.8 | 62,536 | 302,555.96 | 29,254 | 46.78 | 141,501.14 | 46.77 | 141,790.61 | 46.86 | +289.48 | +98.95 | 73 | 0.12 |
| 2025/08/18 | 47.25 | +0.6 | +1.29 | 41,314 | 192,440.06 | 18,341 | 44.39 | 85,280.52 | 44.32 | 85,626.66 | 44.5 | +346.14 | +188.72 | 14 | 0.03 |
| 2025/08/15 | 46.65 | +2.55 | +5.78 | 67,755 | 308,741.51 | 37,675 | 55.6 | 170,834.05 | 55.33 | 171,567.57 | 55.57 | +733.51 | +194.7 | 89 | 0.13 |
| 2025/08/14 | 44.1 | +0.6 | +1.38 | 14,068 | 61,723.82 | 4,634 | 32.94 | 20,302.13 | 32.89 | 20,337.38 | 32.95 | +35.24 | +76.06 | 1 | 0.01 |
| 2025/08/13 | 43.5 | -0.75 | -1.69 | 20,115 | 88,272.06 | 7,307 | 36.33 | 32,134.54 | 36.4 | 32,099.31 | 36.36 | -35.23 | -48.22 | 17 | 0.08 |
| 2025/08/12 | 44.25 | -0.25 | -0.56 | 28,641 | 127,534.62 | 12,296 | 42.93 | 54,800.08 | 42.97 | 54,836.69 | 43 | +36.62 | +29.78 | 18 | 0.06 |
| 2025/08/11 | 44.5 | +1.4 | +3.25 | 29,758 | 131,176.28 | 13,258 | 44.55 | 58,255.4 | 44.41 | 58,469.77 | 44.57 | +214.37 | +161.69 | 7 | 0.02 |
| 2025/08/08 | 43.1 | -0.3 | -0.69 | 14,915 | 64,344.3 | 6,060 | 40.63 | 26,096.43 | 40.56 | 26,144.49 | 40.63 | +48.06 | +79.32 | 21 | 0.14 |
| 2025/08/07 | 43.4 | +0.5 | +1.17 | 24,277 | 105,955.07 | 11,483 | 47.3 | 50,120.22 | 47.3 | 50,185.82 | 47.37 | +65.61 | +57.13 | 26 | 0.11 |
| 2025/08/06 | 42.9 | -0.55 | -1.27 | 9,521 | 41,132.04 | 3,730 | 39.18 | 16,116.58 | 39.18 | 16,130.18 | 39.22 | +13.61 | +36.49 | 1 | 0.01 |
| 2025/08/05 | 43.45 | +0.55 | +1.28 | 19,264 | 84,027.29 | 8,355 | 43.37 | 36,406.25 | 43.33 | 36,449.97 | 43.38 | +43.73 | +52.33 | 15 | 0.08 |
| 2025/08/04 | 42.9 | -0.2 | -0.46 | 7,317 | 31,295.08 | 2,855 | 39.02 | 12,198.05 | 38.98 | 12,216.17 | 39.04 | +18.11 | +63.45 | 6 | 0.08 |
| 2025/08/01 | 43.1 | -0.1 | -0.23 | 10,480 | 45,149.26 | 3,822 | 36.47 | 16,421.04 | 36.37 | 16,437.24 | 36.41 | +16.2 | +42.37 | 5 | 0.05 |
| 2025/07/31 | 43.2 | -0.4 | -0.92 | 17,877 | 77,453.84 | 8,847 | 49.49 | 38,323.11 | 49.48 | 38,388.94 | 49.56 | +65.83 | +74.41 | 11 | 0.06 |
| 2025/07/30 | 43.6 | +1.3 | +3.07 | 20,407 | 88,188.43 | 6,743 | 33.04 | 28,967.76 | 32.85 | 29,113.49 | 33.01 | +145.72 | +216.11 | 24 | 0.12 |
| 2025/07/29 | 42.3 | -0.65 | -1.51 | 12,182 | 51,914.27 | 4,951 | 40.64 | 21,117.03 | 40.68 | 21,138.73 | 40.72 | +21.7 | +43.84 | 18 | 0.15 |
| 2025/07/28 | 42.95 | +0.65 | +1.54 | 8,776 | 37,409.1 | 2,874 | 32.75 | 12,225.79 | 32.68 | 12,250.64 | 32.75 | +24.84 | +86.45 | 7 | 0.08 |
| 2025/07/25 | 42.3 | -1.1 | -2.53 | 16,883 | 71,833.19 | 5,803 | 34.37 | 24,719.24 | 34.41 | 24,709.92 | 34.4 | -9.32 | -16.06 | 13 | 0.08 |
| 2025/07/24 | 43.4 | -0.1 | -0.23 | 44,068 | 192,401.81 | 23,544 | 53.43 | 102,904.91 | 53.48 | 102,769.6 | 53.41 | -135.31 | -57.47 | 53 | 0.12 |
| 2025/07/23 | 43.5 | +2.65 | +6.49 | 45,211 | 195,006.71 | 20,365 | 45.04 | 87,575.51 | 44.91 | 87,868 | 45.06 | +292.5 | +143.63 | 63 | 0.14 |
| 2025/07/22 | 40.85 | -0.85 | -2.04 | 21,521 | 89,167.98 | 9,543 | 44.34 | 39,547.69 | 44.35 | 39,666.62 | 44.49 | +118.92 | +124.62 | 15 | 0.07 |
| 2025/07/21 | 41.7 | -0.6 | -1.42 | 22,645 | 95,236.01 | 9,148 | 40.4 | 38,458.48 | 40.38 | 38,507.04 | 40.43 | +48.55 | +53.08 | 22 | 0.1 |
| 2025/07/18 | 42.3 | +1.2 | +2.92 | 52,925 | 225,304.47 | 30,332 | 57.31 | 128,927.38 | 57.22 | 129,211.51 | 57.35 | +284.13 | +93.67 | 62 | 0.12 |
| 2025/07/17 | 41.1 | +1 | +2.49 | 17,578 | 72,134.32 | 6,950 | 39.54 | 28,477.97 | 39.48 | 28,525.35 | 39.54 | +47.37 | +68.16 | 6 | 0.03 |
| 2025/07/16 | 40.1 | -0.3 | -0.74 | 7,728 | 31,208.02 | 2,111 | 27.32 | 8,526.14 | 27.32 | 8,528.81 | 27.33 | +2.67 | +12.65 | 0 | 0 |
| 2025/07/15 | 40.4 | +0.6 | +1.51 | 11,323 | 45,864.12 | 3,504 | 30.94 | 14,170.76 | 30.9 | 14,190.44 | 30.94 | +19.68 | +56.18 | 3 | 0.03 |
| 2025/07/14 | 39.8 | -0.65 | -1.61 | 11,651 | 46,462.88 | 5,315 | 45.62 | 21,196.44 | 45.62 | 21,222.59 | 45.68 | +26.15 | +49.2 | 7 | 0.06 |
| 2025/07/11 | 40.45 | +0.85 | +2.15 | 13,124 | 52,678.94 | 4,960 | 37.79 | 19,853.1 | 37.69 | 19,899.18 | 37.77 | +46.08 | +92.9 | 4 | 0.03 |
| 2025/07/10 | 39.6 | -0.25 | -0.63 | 6,833 | 26,963.51 | 2,635 | 38.56 | 10,405.64 | 38.59 | 10,414.08 | 38.62 | +8.44 | +32.01 | 1 | 0.01 |
| 2025/07/09 | 39.85 | +0.4 | +1.01 | 6,399 | 25,290.04 | 2,153 | 33.64 | 8,494.99 | 33.59 | 8,520.39 | 33.69 | +25.4 | +117.97 | 0 | 0 |
| 2025/07/08 | 39.45 | +0.15 | +0.38 | 6,536 | 25,586.32 | 2,749 | 42.06 | 10,749.16 | 42.01 | 10,776.81 | 42.12 | +27.66 | +100.6 | 19 | 0.29 |
| 2025/07/07 | 39.3 | +0.1 | +0.26 | 5,244 | 20,575.87 | 1,948 | 37.14 | 7,632.96 | 37.1 | 7,652.14 | 37.19 | +19.18 | +98.46 | 4 | 0.08 |
| 2025/07/04 | 39.2 | -1.1 | -2.73 | 10,754 | 42,567.41 | 2,736 | 25.44 | 10,872.66 | 25.54 | 10,846.57 | 25.48 | -26.09 | -95.38 | 22 | 0.2 |
| 2025/07/03 | 40.3 | -0.25 | -0.62 | 8,284 | 33,614.71 | 2,645 | 31.93 | 10,740.43 | 31.95 | 10,743.8 | 31.96 | +3.36 | +12.7 | 5 | 0.06 |
| 2025/07/02 | 40.55 | -0.05 | -0.12 | 10,967 | 44,699.15 | 5,705 | 52.02 | 23,231.69 | 51.97 | 23,263.01 | 52.04 | +31.31 | +54.88 | 30 | 0.27 |
| 2025/07/01 | 40.6 | +0.5 | +1.25 | 21,025 | 85,930.34 | 9,750 | 46.37 | 39,853.82 | 46.38 | 39,873.13 | 46.4 | +19.3 | +19.8 | 26 | 0.12 |
| 2025/06/30 | 40.1 | +0.4 | +1.01 | 12,757 | 51,077.69 | 4,067 | 31.88 | 16,207.83 | 31.73 | 16,312.95 | 31.94 | +105.13 | +258.5 | 79 | 0.62 |
| 2025/06/27 | 39.7 | -1.6 | -1.24 | 11,833 | 47,549.54 | 2,960 | 25.01 | 11,949.2 | 25.13 | 11,837.89 | 24.9 | -111.31 | -376.06 | 251 | 2.12 |
| 2025/06/26 | 41.3 | -0.1 | -0.24 | 24,080 | 100,236.54 | 7,225 | 30 | 30,177.57 | 30.11 | 30,023.23 | 29.95 | -154.34 | -213.62 | 0 | 0 |
| 2025/06/25 | 41.4 | -2.3 | -5.26 | 89,201 | 389,107.3 | 155 | 0.17 | 401.73 | 0.1 | 402.55 | 0.1 | +0.81 | +52.58 | 0 | 0 |
| 2025/06/24 | 43.7 | +3.95 | +9.94 | 48,125 | 207,076.4 | 21,415 | 44.5 | 91,769.73 | 44.32 | 92,737.75 | 44.78 | +968.02 | +452.03 | 0 | 0 |
| 2025/06/23 | 39.75 | +0.35 | +0.89 | 14,579 | 57,423.27 | 6,181 | 42.4 | 24,232.69 | 42.2 | 24,338.95 | 42.39 | +106.27 | +171.92 | 0 | 0 |
| 2025/06/20 | 39.4 | +0.65 | +1.68 | 13,438 | 52,142.35 | 5,997 | 44.63 | 23,162.04 | 44.42 | 23,269.76 | 44.63 | +107.72 | +179.61 | 24 | 0.18 |
| 2025/06/19 | 38.75 | -0.95 | -2.39 | 10,729 | 41,901.81 | 2,632 | 24.53 | 10,299.56 | 24.58 | 10,277.17 | 24.53 | -22.39 | -85.05 | 9 | 0.08 |
| 2025/06/18 | 39.7 | +0.75 | +1.93 | 14,920 | 59,439.12 | 5,110 | 34.25 | 20,290.88 | 34.14 | 20,347.47 | 34.23 | +56.6 | +110.76 | 26 | 0.17 |
| 2025/06/17 | 38.95 | -0.15 | -0.38 | 10,231 | 40,255.42 | 3,846 | 37.59 | 15,142.65 | 37.62 | 15,137.76 | 37.6 | -4.88 | -12.7 | 7 | 0.07 |
| 2025/06/16 | 39.1 | -0.05 | -0.13 | 5,477 | 21,335.08 | 1,919 | 35.04 | 7,465.97 | 34.99 | 7,485.69 | 35.09 | +19.73 | +102.81 | 3 | 0.05 |
| 2025/06/13 | 39.15 | -0.85 | -2.13 | 20,133 | 80,067.16 | 9,147 | 45.43 | 36,424.25 | 45.49 | 36,389.94 | 45.45 | -34.3 | -37.5 | 13 | 0.06 |
| 2025/06/12 | 40 | +1 | +2.56 | 23,513 | 94,113.53 | 10,808 | 45.97 | 43,238.6 | 45.94 | 43,263.71 | 45.97 | +25.11 | +23.23 | 21 | 0.09 |
| 2025/06/11 | 39 | +0.2 | +0.52 | 7,790 | 30,424.24 | 3,130 | 40.18 | 12,217.94 | 40.16 | 12,223.89 | 40.18 | +5.95 | +18.99 | 4 | 0.05 |
| 2025/06/10 | 38.8 | -0.4 | -1.02 | 12,084 | 46,645.04 | 4,792 | 39.65 | 18,496.72 | 39.65 | 18,523.99 | 39.71 | +27.27 | +56.91 | 1 | 0.01 |
| 2025/06/09 | 39.2 | -0.55 | -1.38 | 13,711 | 53,755.71 | 5,384 | 39.27 | 21,113.4 | 39.28 | 21,147.85 | 39.34 | +34.45 | +63.99 | 1 | 0.01 |
| 2025/06/06 | 39.75 | +1.2 | +3.11 | 20,140 | 79,437.56 | 9,952 | 49.41 | 39,139.12 | 49.27 | 39,271.14 | 49.44 | +132.03 | +132.66 | 103 | 0.51 |
| 2025/06/05 | 38.55 | +0.4 | +1.05 | 27,247 | 107,412.25 | 15,452 | 56.71 | 60,872.97 | 56.67 | 60,896.18 | 56.69 | +23.2 | +15.02 | 23 | 0.08 |
| 2025/06/04 | 38.15 | +1.3 | +3.53 | 7,603 | 28,971.23 | 2,273 | 29.9 | 8,637.03 | 29.81 | 8,667.83 | 29.92 | +30.8 | +135.5 | 4 | 0.05 |
| 2025/06/03 | 36.85 | -0.55 | -1.47 | 5,156 | 19,174.65 | 1,740 | 33.75 | 6,476.42 | 33.78 | 6,477.35 | 33.78 | +0.93 | +5.32 | 3 | 0.06 |
| 2025/06/02 | 37.4 | -0.95 | -2.48 | 6,136 | 22,966.03 | 2,196 | 35.79 | 8,215.36 | 35.77 | 8,227.52 | 35.82 | +12.16 | +55.37 | 11 | 0.18 |
| 2025/05/29 | 38.35 | +0.3 | +0.79 | 9,372 | 36,234.79 | 3,857 | 41.16 | 14,922.04 | 41.18 | 14,923.92 | 41.19 | +1.89 | +4.89 | 10 | 0.11 |
| 2025/05/28 | 38.05 | -0.35 | -0.91 | 16,204 | 62,923.58 | 9,382 | 57.9 | 36,486.53 | 57.99 | 36,437.54 | 57.91 | -48.99 | -52.22 | 16 | 0.1 |
| 2025/05/27 | 38.4 | -1.1 | -2.78 | 27,092 | 105,516.11 | 12,040 | 44.44 | 46,911.57 | 44.46 | 46,795.68 | 44.35 | -115.89 | -96.25 | 41 | 0.15 |
| 2025/05/26 | 39.5 | +1.35 | +3.54 | 9,893 | 38,702.61 | 3,718 | 37.58 | 14,440.26 | 37.31 | 14,583.43 | 37.68 | +143.16 | +385.06 | 2 | 0.02 |
| 2025/05/23 | 38.15 | -0.75 | -1.93 | 6,487 | 24,969.12 | 2,071 | 31.92 | 8,004.31 | 32.06 | 7,972.8 | 31.93 | -31.51 | -152.15 | 21 | 0.32 |
| 2025/05/22 | 38.9 | -0.2 | -0.51 | 6,648 | 25,558.38 | 2,533 | 38.1 | 9,721.76 | 38.04 | 9,782.41 | 38.27 | +60.65 | +239.42 | 10 | 0.15 |
| 2025/05/21 | 39.1 | +0.5 | +1.3 | 6,624 | 25,884.88 | 2,282 | 34.45 | 8,906.92 | 34.41 | 8,920.5 | 34.46 | +13.59 | +59.53 | 3 | 0.05 |
| 2025/05/20 | 38.6 | -0.6 | -1.53 | 7,166 | 27,953.28 | 2,550 | 35.58 | 9,946.26 | 35.58 | 9,963.93 | 35.64 | +17.67 | +69.29 | 14 | 0.2 |
| 2025/05/19 | 39.2 | -1.1 | -2.73 | 8,042 | 31,892.05 | 2,348 | 29.2 | 9,305.72 | 29.18 | 9,334.05 | 29.27 | +28.34 | +120.68 | 5 | 0.06 |
| 2025/05/16 | 40.3 | -0.35 | -0.86 | 9,373 | 37,783.48 | 2,883 | 30.76 | 11,626.26 | 30.77 | 11,645.45 | 30.82 | +19.2 | +66.58 | 9 | 0.1 |
| 2025/05/15 | 40.65 | -0.35 | -0.85 | 16,848 | 68,261.55 | 7,920 | 47.01 | 32,077.38 | 46.99 | 32,129.03 | 47.07 | +51.65 | +65.21 | 27 | 0.16 |
| 2025/05/14 | 41 | +2.05 | +5.26 | 41,966 | 170,551.63 | 21,981 | 52.38 | 88,984.51 | 52.17 | 89,629.26 | 52.55 | +644.75 | +293.32 | 56 | 0.13 |
| 2025/05/13 | 38.95 | +0.3 | +0.78 | 16,964 | 66,528.06 | 6,689 | 39.43 | 26,210.44 | 39.4 | 26,238 | 39.44 | +27.55 | +41.19 | 12 | 0.07 |
| 2025/05/12 | 38.65 | +1.25 | +3.34 | 19,585 | 75,752.41 | 8,662 | 44.23 | 33,449.08 | 44.16 | 33,557.81 | 44.3 | +108.72 | +125.51 | 14 | 0.07 |
| 2025/05/09 | 37.4 | +0.3 | +0.81 | 9,036 | 33,556.96 | 4,087 | 45.23 | 15,163.32 | 45.19 | 15,183.17 | 45.25 | +19.86 | +48.58 | 12 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
