2328
39.15
TWD-0.45 (-1.14%)
2024.07.02收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2024/07/02) 當沖狀況。整體成交張數為632張，佔整體市場成交張數的16.97%。當日現股當沖之總損益為+2,000元、每張平均損益則為+3元。
開盤價
39.65
收盤價
39.15
當日範圍
39 - 39.9
成交張數
3,724
開盤價(昨)
40.4
收盤價(昨)
39.6
昨日範圍
39.55 - 40.4
成交張數(昨)
3,364
成交金額
1.46億
成交金額(昨)
1.34億
52週範圍
30.45 - 45.25
發行股數
5億
市值
203億
現股當沖－歷史逐日資訊
開盤價
39.65
收盤價
39.15
成交張數
3,724
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 07/02 | 39.15 | -0.45 | -1.14 | 3,724 | 14,636.48 | 632 | 16.97 | 2,488.71 | 17 | 2,488.91 | 17 | +0.2 | +3.16 | 2 | 0.05 |
| 07/01 | 39.6 | -0.45 | -1.12 | 3,364 | 13,410.24 | 582 | 17.3 | 2,321.62 | 17.31 | 2,321.97 | 17.31 | +0.34 | +5.84 | 0 | 0 |
| 06/28 | 40.05 | -0.2 | -0.5 | 7,984 | 32,349.62 | 3,379 | 42.32 | 13,685.66 | 42.31 | 13,687.33 | 42.31 | +1.67 | +4.94 | 4 | 0.05 |
| 06/27 | 40.25 | +0.6 | +1.51 | 7,215 | 29,042.82 | 2,225 | 30.84 | 8,925.59 | 30.73 | 8,951.57 | 30.82 | +25.98 | +116.76 | 2 | 0.03 |
| 06/26 | 39.65 | -0.6 | -1.49 | 3,645 | 14,597.57 | 888 | 24.36 | 3,567.93 | 24.44 | 3,560.31 | 24.39 | -7.62 | -85.81 | 0 | 0 |
| 06/25 | 40.25 | +0.45 | +1.13 | 4,230 | 16,779.55 | 1,572 | 37.16 | 6,209.36 | 37.01 | 6,232.89 | 37.15 | +23.52 | +149.65 | 3 | 0.07 |
| 06/24 | 39.8 | -0.35 | -0.87 | 4,329 | 17,333.76 | 1,052 | 24.3 | 4,218.22 | 24.34 | 4,215.71 | 24.32 | -2.5 | -23.81 | 1 | 0.02 |
| 06/21 | 40.15 | -0.15 | -0.37 | 4,563 | 18,284.35 | 1,129 | 24.74 | 4,519.62 | 24.72 | 4,529.61 | 24.77 | +9.98 | +88.44 | 0 | 0 |
| 06/20 | 40.3 | +1 | +2.54 | 8,423 | 33,859.9 | 1,944 | 23.08 | 7,788.57 | 23 | 7,810.52 | 23.07 | +21.95 | +112.91 | 1 | 0.01 |
| 06/19 | 39.3 | -0.55 | -1.38 | 9,937 | 39,795.9 | 3,605 | 36.28 | 14,436.73 | 36.28 | 14,447.78 | 36.3 | +11.06 | +30.68 | 15 | 0.15 |
| 06/18 | 39.85 | +0.15 | +0.38 | 5,175 | 20,665.57 | 1,350 | 26.09 | 5,400.27 | 26.13 | 5,393.48 | 26.1 | -6.8 | -50.37 | 3 | 0.06 |
| 06/17 | 39.7 | -0.3 | -0.75 | 4,653 | 18,530.69 | 1,473 | 31.66 | 5,867.59 | 31.66 | 5,872.42 | 31.69 | +4.83 | +32.82 | 0 | 0 |
| 06/14 | 40 | +1.2 | +3.09 | 10,779 | 43,002.55 | 2,810 | 26.07 | 11,155.58 | 25.94 | 11,221.57 | 26.1 | +65.98 | +234.8 | 1 | 0.01 |
| 06/13 | 38.8 | +0.05 | +0.13 | 4,786 | 18,652.13 | 1,567 | 32.74 | 6,107.98 | 32.75 | 6,120.49 | 32.81 | +12.52 | +79.87 | 35 | 0.73 |
| 06/12 | 38.75 | +0.15 | +0.39 | 4,192 | 16,171.16 | 1,102 | 26.29 | 4,242.51 | 26.24 | 4,262.79 | 26.36 | +20.29 | +184.07 | 2 | 0.05 |
| 06/11 | 38.6 | -0.7 | -1.78 | 7,417 | 28,804.1 | 2,327 | 31.37 | 9,046.58 | 31.41 | 9,061.41 | 31.46 | +14.82 | +63.71 | 2 | 0.03 |
| 06/07 | 39.3 | -1.55 | -3.79 | 12,230 | 48,607.61 | 3,149 | 25.75 | 12,534.11 | 25.79 | 12,525.05 | 25.77 | -9.06 | -28.77 | 7 | 0.06 |
| 06/06 | 40.85 | -1.05 | -2.51 | 38,136 | 157,831.7 | 17,964 | 47.1 | 74,489.01 | 47.2 | 74,405.78 | 47.14 | -83.23 | -46.33 | 26 | 0.07 |
| 06/05 | 41.9 | +2.4 | +6.08 | 40,969 | 167,892.46 | 17,194 | 41.97 | 69,833.13 | 41.59 | 70,573.4 | 42.03 | +740.26 | +430.54 | 19 | 0.05 |
| 06/04 | 39.5 | -0.5 | -1.25 | 24,384 | 97,865.3 | 10,871 | 44.58 | 43,643.93 | 44.6 | 43,536 | 44.49 | -107.92 | -99.28 | 9 | 0.04 |
| 06/03 | 40 | +1.1 | +2.83 | 19,783 | 78,818.45 | 6,699 | 33.86 | 26,576.88 | 33.72 | 26,670.6 | 33.84 | +93.71 | +139.89 | 20 | 0.1 |
| 05/31 | 38.9 | -0.05 | -0.13 | 33,673 | 133,680.87 | 16,588 | 49.26 | 65,854.79 | 49.26 | 65,863.26 | 49.27 | +8.47 | +5.11 | 70 | 0.21 |
| 05/30 | 38.95 | -1.2 | -2.99 | 30,081 | 116,009.68 | 12,370 | 41.12 | 47,631.81 | 41.06 | 47,911.83 | 41.3 | +280.02 | +226.37 | 31 | 0.1 |
| 05/29 | 40.15 | +2.9 | +7.79 | 57,445 | 226,172.28 | 29,563 | 51.46 | 115,478.64 | 51.06 | 116,895.86 | 51.68 | +1,417.22 | +479.39 | 55 | 0.1 |
| 05/28 | 37.25 | +1.2 | +3.33 | 16,155 | 60,255.25 | 5,269 | 32.61 | 19,600.61 | 32.53 | 19,660.42 | 32.63 | +59.81 | +113.51 | 22 | 0.14 |
| 05/27 | 36.05 | +0.9 | +2.56 | 7,810 | 28,291.2 | 2,411 | 30.87 | 8,728.9 | 30.85 | 8,727.59 | 30.85 | -1.3 | -5.41 | 2 | 0.03 |
| 05/24 | 35.15 | -0.05 | -0.14 | 2,728 | 9,510.15 | 816 | 29.91 | 2,838.95 | 29.85 | 2,845.67 | 29.92 | +6.72 | +82.41 | 0 | 0 |
| 05/23 | 35.2 | -0.2 | -0.56 | 2,908 | 10,255.65 | 896 | 30.81 | 3,152.89 | 30.74 | 3,165.86 | 30.87 | +12.97 | +144.75 | 0 | 0 |
| 05/22 | 35.4 | +0.15 | +0.43 | 3,204 | 11,398.34 | 736 | 22.97 | 2,616.59 | 22.96 | 2,617.78 | 22.97 | +1.19 | +16.17 | 1 | 0.03 |
| 05/21 | 35.25 | +0.45 | +1.29 | 1,841 | 6,447.91 | 373 | 20.26 | 1,303.52 | 20.22 | 1,309.36 | 20.31 | +5.84 | +156.57 | 1 | 0.05 |
| 05/20 | 34.8 | -0.15 | -0.43 | 1,544 | 5,393.27 | 345 | 22.35 | 1,203.98 | 22.32 | 1,207.56 | 22.39 | +3.58 | +103.62 | 0 | 0 |
| 05/17 | 34.95 | +0.1 | +0.29 | 1,389 | 4,830.38 | 281 | 20.23 | 977.1 | 20.23 | 978.55 | 20.26 | +1.46 | +51.78 | 0 | 0 |
| 05/16 | 34.85 | +0.1 | +0.29 | 1,975 | 6,914.25 | 445 | 22.53 | 1,559.89 | 22.56 | 1,559.91 | 22.56 | +0.02 | +0.45 | 0 | 0 |
| 05/15 | 34.75 | -0.7 | -1.97 | 3,124 | 10,970.45 | 618 | 19.78 | 2,176.91 | 19.84 | 2,174.27 | 19.82 | -2.63 | -42.64 | 1 | 0.03 |
| 05/14 | 35.45 | +0 | +0 | 2,800 | 9,982.61 | 749 | 26.75 | 2,672.61 | 26.77 | 2,674.22 | 26.79 | +1.6 | +21.36 | 1 | 0.04 |
| 05/13 | 35.45 | +0.15 | +0.42 | 1,843 | 6,528.3 | 265 | 14.38 | 938.13 | 14.37 | 939.99 | 14.4 | +1.85 | +70 | 1 | 0.05 |
| 05/10 | 35.3 | -0.35 | -0.98 | 2,381 | 8,418.7 | 476 | 19.99 | 1,683.01 | 19.99 | 1,686.16 | 20.03 | +3.16 | +66.39 | 0 | 0 |
| 05/09 | 35.65 | -0.65 | -1.79 | 5,357 | 19,269.42 | 1,265 | 23.61 | 4,558.18 | 23.65 | 4,551.77 | 23.62 | -6.42 | -50.71 | 3 | 0.06 |
| 05/08 | 36.3 | +1.15 | +3.27 | 12,393 | 44,605.22 | 4,950 | 39.94 | 17,724.06 | 39.74 | 17,869.31 | 40.06 | +145.24 | +293.41 | 0 | 0 |
| 05/07 | 35.15 | -0.9 | -2.5 | 6,393 | 22,557.05 | 1,609 | 25.17 | 5,681.52 | 25.19 | 5,678.02 | 25.17 | -3.5 | -21.75 | 3 | 0.05 |
| 05/06 | 36.05 | +2.05 | +6.03 | 14,430 | 51,371.89 | 5,900 | 40.89 | 20,861.96 | 40.61 | 21,072.58 | 41.02 | +210.62 | +356.98 | 8 | 0.06 |
| 05/03 | 34 | -0.55 | -1.59 | 1,385 | 4,744.66 | 288 | 20.8 | 988.62 | 20.84 | 991.13 | 20.89 | +2.51 | +87.15 | 0 | 0 |
| 05/02 | 34.55 | +0.25 | +0.73 | 1,621 | 5,601.36 | 363 | 22.4 | 1,253.88 | 22.39 | 1,255.13 | 22.41 | +1.25 | +34.57 | 0 | 0 |
| 04/30 | 34.3 | -0.1 | -0.29 | 2,814 | 9,768.42 | 1,089 | 38.7 | 3,787.26 | 38.77 | 3,780.11 | 38.7 | -7.15 | -65.66 | 1 | 0.04 |
| 04/29 | 34.4 | +0.7 | +2.08 | 1,571 | 5,369.4 | 392 | 24.94 | 1,336.97 | 24.9 | 1,339.02 | 24.94 | +2.04 | +52.04 | 1 | 0.06 |
| 04/26 | 33.7 | +0.2 | +0.6 | 1,142 | 3,862.33 | 354 | 30.99 | 1,198.05 | 31.02 | 1,197.08 | 30.99 | -0.97 | -27.54 | 0 | 0 |
| 04/25 | 33.5 | -0.55 | -1.62 | 1,480 | 4,989.88 | 247 | 16.69 | 832.65 | 16.69 | 837.14 | 16.78 | +4.5 | +181.98 | 4 | 0.27 |
| 04/24 | 34.05 | +0.9 | +2.71 | 2,170 | 7,327.27 | 604 | 27.83 | 2,034.65 | 27.77 | 2,039.24 | 27.83 | +4.59 | +76.08 | 0 | 0 |
| 04/23 | 33.15 | +0.75 | +2.31 | 1,578 | 5,204.77 | 453 | 28.7 | 1,489.26 | 28.61 | 1,497.38 | 28.77 | +8.13 | +179.47 | 1 | 0.06 |
| 04/22 | 32.4 | -0.25 | -0.77 | 1,566 | 5,102.66 | 425 | 27.13 | 1,384.16 | 27.13 | 1,387.07 | 27.18 | +2.9 | +68.35 | 0 | 0 |
| 04/19 | 32.65 | -0.95 | -2.83 | 3,041 | 9,917.44 | 941 | 30.94 | 3,067.93 | 30.93 | 3,072.39 | 30.98 | +4.47 | +47.5 | 2 | 0.07 |
| 04/18 | 33.6 | +0.5 | +1.51 | 1,609 | 5,376.77 | 458 | 28.47 | 1,525.98 | 28.38 | 1,529.68 | 28.45 | +3.7 | +80.79 | 0 | 0 |
| 04/17 | 33.1 | +0.2 | +0.61 | 1,760 | 5,841.3 | 357 | 20.28 | 1,183.77 | 20.27 | 1,186.21 | 20.31 | +2.44 | +68.35 | 0 | 0 |
| 04/16 | 32.9 | -1.1 | -3.24 | 3,797 | 12,544.11 | 1,015 | 26.73 | 3,349.55 | 26.7 | 3,365.04 | 26.83 | +15.49 | +152.61 | 3 | 0.08 |
| 04/15 | 34 | -0.5 | -1.45 | 2,014 | 6,867.42 | 240 | 11.92 | 819.51 | 11.93 | 820 | 11.94 | +0.48 | +20.21 | 2 | 0.1 |
| 04/12 | 34.5 | -0.05 | -0.14 | 1,821 | 6,301.51 | 384 | 21.09 | 1,328.12 | 21.08 | 1,329.15 | 21.09 | +1.03 | +26.82 | 6 | 0.33 |
| 04/11 | 34.55 | -0.6 | -1.71 | 3,120 | 10,788.66 | 564 | 18.08 | 1,948.67 | 18.06 | 1,954.13 | 18.11 | +5.46 | +96.72 | 0 | 0 |
| 04/10 | 35.15 | +0.2 | +0.57 | 2,760 | 9,699.44 | 564 | 20.43 | 1,982.68 | 20.44 | 1,982.38 | 20.44 | -0.3 | -5.41 | 0 | 0 |
| 04/09 | 34.95 | -0.15 | -0.43 | 2,904 | 10,198.9 | 639 | 22 | 2,245.68 | 22.02 | 2,248.18 | 22.04 | +2.5 | +39.05 | 0 | 0 |
| 04/08 | 35.1 | -0.4 | -1.13 | 4,059 | 14,216.74 | 836 | 20.6 | 2,931.15 | 20.62 | 2,931.42 | 20.62 | +0.27 | +3.23 | 8 | 0.2 |
| 04/03 | 35.5 | -0.6 | -1.66 | 4,182 | 14,801.2 | 1,017 | 24.32 | 3,600.7 | 24.33 | 3,598.86 | 24.31 | -1.85 | -18.19 | 0 | 0 |
| 04/02 | 36.1 | +0.35 | +0.98 | 5,042 | 18,044.08 | 1,671 | 33.14 | 5,975.02 | 33.11 | 5,990.9 | 33.2 | +15.89 | +95.09 | 3 | 0.06 |
| 04/01 | 35.75 | -0.45 | -1.24 | 9,233 | 33,509.12 | 2,138 | 23.16 | 7,816.39 | 23.33 | 7,746.36 | 23.12 | -70.03 | -327.53 | 149 | 1.61 |
| 03/29 | 36.2 | -2.05 | -5.36 | 21,008 | 77,556.13 | 4,983 | 23.72 | 18,538.88 | 23.9 | 18,276.89 | 23.57 | -261.99 | -525.76 | 526 | 2.5 |
| 03/28 | 38.25 | +3.1 | +8.82 | 61,497 | 235,143.44 | 31,497 | 51.22 | 120,365.68 | 51.19 | 120,807.88 | 51.38 | +442.2 | +140.39 | 0 | 0 |
| 03/27 | 35.15 | +1.9 | +5.71 | 8,865 | 30,918.41 | 2,215 | 24.98 | 7,679.75 | 24.84 | 7,763.38 | 25.11 | +83.62 | +377.54 | 0 | 0 |
| 03/26 | 33.25 | -0.85 | -2.49 | 2,522 | 8,451.86 | 208 | 8.25 | 702.52 | 8.31 | 695.82 | 8.23 | -6.71 | -322.6 | 0 | 0 |
| 03/25 | 34.1 | -0.15 | -0.44 | 1,642 | 5,601.35 | 245 | 14.92 | 835.76 | 14.92 | 836.99 | 14.94 | +1.23 | +50 | 0 | 0 |
| 03/22 | 34.25 | +0.15 | +0.44 | 3,819 | 13,081.29 | 1,137 | 29.77 | 3,893.39 | 29.76 | 3,894.51 | 29.77 | +1.12 | +9.89 | 1 | 0.03 |
| 03/21 | 34.1 | +0.3 | +0.89 | 2,374 | 8,050.79 | 439 | 18.5 | 1,488.66 | 18.49 | 1,489.48 | 18.5 | +0.81 | +18.56 | 11 | 0.46 |
| 03/20 | 33.8 | -0.3 | -0.88 | 3,633 | 12,377.18 | 1,295 | 35.65 | 4,413.97 | 35.66 | 4,420.3 | 35.71 | +6.33 | +48.88 | 0 | 0 |
| 03/19 | 34.1 | +0.4 | +1.19 | 4,530 | 15,429.79 | 1,094 | 24.15 | 3,725.03 | 24.14 | 3,726.72 | 24.15 | +1.69 | +15.45 | 1 | 0.02 |
| 03/18 | 33.7 | -0.4 | -1.17 | 3,758 | 12,599.15 | 956 | 25.44 | 3,209.93 | 25.48 | 3,211.37 | 25.49 | +1.45 | +15.12 | 0 | 0 |
| 03/15 | 34.1 | +1.35 | +4.12 | 11,569 | 39,323.08 | 4,634 | 40.06 | 15,711.79 | 39.96 | 15,761.7 | 40.08 | +49.91 | +107.71 | 17 | 0.15 |
| 03/14 | 32.75 | -0.05 | -0.15 | 1,778 | 5,831.08 | 491 | 27.62 | 1,611.19 | 27.63 | 1,611.19 | 27.63 | +0 | +0 | 0 | 0 |
| 03/13 | 32.8 | -0.7 | -2.09 | 4,811 | 15,918.09 | 1,791 | 37.22 | 5,928.4 | 37.24 | 5,933.94 | 37.28 | +5.54 | +30.96 | 0 | 0 |
| 03/12 | 33.5 | +2 | +6.35 | 8,388 | 27,732.74 | 3,485 | 41.55 | 11,470.64 | 41.36 | 11,563.62 | 41.7 | +92.98 | +266.8 | 7 | 0.08 |
| 03/11 | 31.5 | +1.05 | +3.45 | 2,140 | 6,697.88 | 361 | 16.87 | 1,122.01 | 16.75 | 1,133.65 | 16.93 | +11.64 | +322.44 | 10 | 0.47 |
| 03/08 | 30.45 | -1.75 | -5.43 | 5,949 | 18,309.61 | 1,376 | 23.13 | 4,241.5 | 23.17 | 4,248.2 | 23.2 | +6.71 | +48.73 | 0 | 0 |
| 03/07 | 32.2 | -0.55 | -1.68 | 1,635 | 5,291.63 | 104 | 6.36 | 336.74 | 6.36 | 337.79 | 6.38 | +1.04 | +100.48 | 2 | 0.12 |
| 03/06 | 32.75 | -0.15 | -0.46 | 1,003 | 3,289.13 | 56 | 5.58 | 183.91 | 5.59 | 184.12 | 5.6 | +0.2 | +35.71 | 0 | 0 |
| 03/05 | 32.9 | -0.25 | -0.75 | 869 | 2,866.77 | 137 | 15.77 | 452.74 | 15.79 | 453.07 | 15.8 | +0.34 | +24.82 | 0 | 0 |
| 03/04 | 33.15 | +0.4 | +1.22 | 1,579 | 5,207.16 | 476 | 30.15 | 1,568.12 | 30.11 | 1,573.38 | 30.22 | +5.26 | +110.61 | 1 | 0.06 |
| 03/01 | 32.75 | -0.05 | -0.15 | 1,012 | 3,309.2 | 62 | 6.13 | 202.85 | 6.13 | 203.15 | 6.14 | +0.29 | +47.58 | 0 | 0 |
| 02/29 | 32.8 | -0.3 | -0.91 | 1,383 | 4,550.96 | 286 | 20.69 | 945.93 | 20.79 | 944.09 | 20.74 | -1.84 | -64.51 | 0 | 0 |
| 02/27 | 33.1 | -0.2 | -0.6 | 1,173 | 3,873.42 | 259 | 22.08 | 857.12 | 22.13 | 856.71 | 22.12 | -0.41 | -16.02 | 3 | 0.26 |
| 02/26 | 33.3 | +0.3 | +0.91 | 950 | 3,159.75 | 137 | 14.42 | 455.06 | 14.4 | 455.91 | 14.43 | +0.84 | +61.68 | 0 | 0 |
| 02/23 | 33 | -0.35 | -1.05 | 1,564 | 5,189.29 | 125 | 7.99 | 414.54 | 7.99 | 415.28 | 8 | +0.74 | +59.2 | 2 | 0.13 |
| 02/22 | 33.35 | +0.5 | +1.52 | 1,865 | 6,253.6 | 281 | 15.07 | 940.66 | 15.04 | 942.84 | 15.08 | +2.18 | +77.58 | 1 | 0.05 |
| 02/21 | 32.85 | +0.1 | +0.31 | 1,105 | 3,641.85 | 137 | 12.4 | 451.48 | 12.4 | 451.89 | 12.41 | +0.41 | +30.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
