2328
38.05
TWD-0.35 (-0.91%)
2025.05.28收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2025/05/27) 當沖狀況。整體成交張數為12,040張，佔整體市場成交張數的44.44%。當日現股當沖之總損益為-116萬元、每張平均損益則為-96元。
開盤價
38.85
收盤價
38.05
當日範圍
37.85 - 39.95
成交張數
16,142
開盤價(昨)
40
收盤價(昨)
38.4
昨日範圍
38.1 - 40.1
成交張數(昨)
27,092
成交金額
6.27億
成交金額(昨)
10.55億
52週範圍
31.1 - 55.1
發行股數
5億
市值
197億
現股當沖－歷史逐日資訊
開盤價
38.85
收盤價
38.05
成交張數
16,142
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 38.35 | +0.3 | +0.79 | 9,372 | 36,234.79 | 3,857 | 41.16 | 14,922.04 | 41.18 | 14,923.92 | 41.19 | +1.89 | +4.89 | 10 | 0.11 |
| 2025/05/28 | 38.05 | -0.35 | -0.91 | 16,204 | 62,923.58 | 9,382 | 57.9 | 36,486.53 | 57.99 | 36,437.54 | 57.91 | -48.99 | -52.22 | 16 | 0.1 |
| 2025/05/27 | 38.4 | -1.1 | -2.78 | 27,092 | 105,516.11 | 12,040 | 44.44 | 46,911.57 | 44.46 | 46,795.68 | 44.35 | -115.89 | -96.25 | 41 | 0.15 |
| 2025/05/26 | 39.5 | +1.35 | +3.54 | 9,893 | 38,702.61 | 3,718 | 37.58 | 14,440.26 | 37.31 | 14,583.43 | 37.68 | +143.16 | +385.06 | 2 | 0.02 |
| 2025/05/23 | 38.15 | -0.75 | -1.93 | 6,487 | 24,969.12 | 2,071 | 31.92 | 8,004.31 | 32.06 | 7,972.8 | 31.93 | -31.51 | -152.15 | 21 | 0.32 |
| 2025/05/22 | 38.9 | -0.2 | -0.51 | 6,648 | 25,558.38 | 2,533 | 38.1 | 9,721.76 | 38.04 | 9,782.41 | 38.27 | +60.65 | +239.42 | 10 | 0.15 |
| 2025/05/21 | 39.1 | +0.5 | +1.3 | 6,624 | 25,884.88 | 2,282 | 34.45 | 8,906.92 | 34.41 | 8,920.5 | 34.46 | +13.59 | +59.53 | 3 | 0.05 |
| 2025/05/20 | 38.6 | -0.6 | -1.53 | 7,166 | 27,953.28 | 2,550 | 35.58 | 9,946.26 | 35.58 | 9,963.93 | 35.64 | +17.67 | +69.29 | 14 | 0.2 |
| 2025/05/19 | 39.2 | -1.1 | -2.73 | 8,042 | 31,892.05 | 2,348 | 29.2 | 9,305.72 | 29.18 | 9,334.05 | 29.27 | +28.34 | +120.68 | 5 | 0.06 |
| 2025/05/16 | 40.3 | -0.35 | -0.86 | 9,373 | 37,783.48 | 2,883 | 30.76 | 11,626.26 | 30.77 | 11,645.45 | 30.82 | +19.2 | +66.58 | 9 | 0.1 |
| 2025/05/15 | 40.65 | -0.35 | -0.85 | 16,848 | 68,261.55 | 7,920 | 47.01 | 32,077.38 | 46.99 | 32,129.03 | 47.07 | +51.65 | +65.21 | 27 | 0.16 |
| 2025/05/14 | 41 | +2.05 | +5.26 | 41,966 | 170,551.63 | 21,981 | 52.38 | 88,984.51 | 52.17 | 89,629.26 | 52.55 | +644.75 | +293.32 | 56 | 0.13 |
| 2025/05/13 | 38.95 | +0.3 | +0.78 | 16,964 | 66,528.06 | 6,689 | 39.43 | 26,210.44 | 39.4 | 26,238 | 39.44 | +27.55 | +41.19 | 12 | 0.07 |
| 2025/05/12 | 38.65 | +1.25 | +3.34 | 19,585 | 75,752.41 | 8,662 | 44.23 | 33,449.08 | 44.16 | 33,557.81 | 44.3 | +108.72 | +125.51 | 14 | 0.07 |
| 2025/05/09 | 37.4 | +0.3 | +0.81 | 9,036 | 33,556.96 | 4,087 | 45.23 | 15,163.32 | 45.19 | 15,183.17 | 45.25 | +19.86 | +48.58 | 12 | 0.13 |
| 2025/05/08 | 37.1 | +1.55 | +4.36 | 11,291 | 41,412.63 | 4,000 | 35.43 | 14,604.94 | 35.27 | 14,690.2 | 35.47 | +85.27 | +213.16 | 14 | 0.12 |
| 2025/05/07 | 35.55 | -0.1 | -0.28 | 4,886 | 17,377.34 | 1,885 | 38.58 | 6,698.88 | 38.55 | 6,715.11 | 38.64 | +16.24 | +86.15 | 9 | 0.18 |
| 2025/05/06 | 35.65 | +0.2 | +0.56 | 6,925 | 24,729.04 | 2,653 | 38.31 | 9,471.19 | 38.3 | 9,483.61 | 38.35 | +12.41 | +46.8 | 16 | 0.23 |
| 2025/05/05 | 35.45 | -2.1 | -5.59 | 17,325 | 62,103.65 | 8,046 | 46.44 | 28,804.33 | 46.38 | 28,843.56 | 46.44 | +39.23 | +48.76 | 11 | 0.06 |
| 2025/05/02 | 37.55 | -0.05 | -0.13 | 15,966 | 60,251.39 | 6,824 | 42.74 | 25,761.7 | 42.76 | 25,763.48 | 42.76 | +1.78 | +2.61 | 17 | 0.11 |
| 2025/04/30 | 37.6 | +0.3 | +0.8 | 56,397 | 216,368.34 | 29,712 | 52.68 | 113,903.35 | 52.64 | 114,024.68 | 52.7 | +121.33 | +40.84 | 90 | 0.16 |
| 2025/04/29 | 37.3 | +1.4 | +3.9 | 19,643 | 72,365.07 | 9,179 | 46.73 | 33,725.15 | 46.6 | 33,860.21 | 46.79 | +135.06 | +147.13 | 44 | 0.22 |
| 2025/04/28 | 35.9 | +0.6 | +1.7 | 11,177 | 40,216.7 | 4,445 | 39.77 | 15,973.27 | 39.72 | 15,990.73 | 39.76 | +17.45 | +39.27 | 13 | 0.12 |
| 2025/04/25 | 35.3 | +0.65 | +1.88 | 13,807 | 48,805.15 | 6,333 | 45.87 | 22,385.24 | 45.87 | 22,400.86 | 45.9 | +15.62 | +24.66 | 5 | 0.04 |
| 2025/04/24 | 34.65 | -0.45 | -1.28 | 15,234 | 53,111.63 | 7,586 | 49.8 | 26,439.31 | 49.78 | 26,475.68 | 49.85 | +36.37 | +47.94 | 20 | 0.13 |
| 2025/04/23 | 35.1 | +2.6 | +8 | 18,440 | 64,274.46 | 8,627 | 46.78 | 29,884.83 | 46.5 | 30,127.44 | 46.87 | +242.61 | +281.22 | 24 | 0.13 |
| 2025/04/22 | 32.5 | -1.6 | -4.69 | 18,468 | 61,137.01 | 8,130 | 44.02 | 26,891.63 | 43.99 | 26,914.75 | 44.02 | +23.12 | +28.44 | 30 | 0.16 |
| 2025/04/21 | 34.1 | -1.65 | -4.62 | 12,371 | 43,152.78 | 6,073 | 49.09 | 21,275.58 | 49.3 | 21,262.38 | 49.27 | -13.2 | -21.74 | 14 | 0.11 |
| 2025/04/18 | 35.75 | +0.4 | +1.13 | 10,119 | 36,287.33 | 5,410 | 53.46 | 19,386.94 | 53.43 | 19,403.89 | 53.47 | +16.95 | +31.33 | 13 | 0.13 |
| 2025/04/17 | 35.35 | -0.9 | -2.48 | 23,968 | 83,973.16 | 10,335 | 43.12 | 36,126.51 | 43.02 | 36,332.75 | 43.27 | +206.23 | +199.55 | 11 | 0.05 |
| 2025/04/16 | 36.25 | -2.1 | -5.48 | 16,765 | 61,821.14 | 6,184 | 36.89 | 22,787.85 | 36.86 | 22,782.69 | 36.85 | -5.17 | -8.35 | 5 | 0.03 |
| 2025/04/15 | 38.35 | +1.55 | +4.21 | 22,033 | 83,931.55 | 11,883 | 53.93 | 45,171.49 | 53.82 | 45,273.82 | 53.94 | +102.33 | +86.11 | 61 | 0.28 |
| 2025/04/14 | 36.8 | +1.6 | +4.55 | 27,072 | 101,595.58 | 12,821 | 47.36 | 47,974.79 | 47.22 | 48,067.56 | 47.31 | +92.77 | +72.35 | 72 | 0.27 |
| 2025/04/11 | 35.2 | -2.5 | -6.63 | 38,114 | 131,608.92 | 20,017 | 52.52 | 68,914.18 | 52.36 | 69,381.26 | 52.72 | +467.07 | +233.34 | 39 | 0.1 |
| 2025/04/10 | 37.7 | +3.4 | +9.91 | 40,810 | 152,112.91 | 20,014 | 49.04 | 74,383.3 | 48.9 | 74,855.43 | 49.21 | +472.12 | +235.9 | 27 | 0.07 |
| 2025/04/09 | 34.3 | -3.8 | -9.97 | 5,797 | 19,884.87 | 4 | 0.07 | 13.72 | 0.07 | 13.72 | 0.07 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 38.1 | -4.2 | -9.93 | 3,710 | 14,133.29 | 113 | 3.05 | 430.53 | 3.05 | 430.53 | 3.05 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 42.3 | -4.7 | -10 | 321 | 1,359.15 | 1 | 0.31 | 4.23 | 0.31 | 4.23 | 0.31 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 47 | +1.45 | +3.18 | 30,334 | 143,080.56 | 18,272 | 60.24 | 86,135.86 | 60.2 | 86,295.26 | 60.31 | +159.41 | +87.24 | 52 | 0.17 |
| 2025/04/01 | 45.55 | +0.75 | +1.67 | 12,955 | 58,915.41 | 6,235 | 48.13 | 28,333.54 | 48.09 | 28,364.62 | 48.14 | +31.09 | +49.86 | 25 | 0.19 |
| 2025/03/31 | 44.8 | -2.9 | -6.08 | 19,997 | 90,723.09 | 9,700 | 48.51 | 44,068.06 | 48.57 | 44,064.12 | 48.57 | -3.94 | -4.06 | 22 | 0.11 |
| 2025/03/28 | 47.7 | -1.4 | -2.85 | 20,357 | 96,908.03 | 9,997 | 49.11 | 47,573.07 | 49.09 | 47,654.85 | 49.18 | +81.78 | +81.8 | 19 | 0.09 |
| 2025/03/27 | 49.1 | -1.1 | -2.19 | 16,234 | 80,047.6 | 4,846 | 29.85 | 23,990.19 | 29.97 | 23,884.17 | 29.84 | -106.03 | -218.79 | 425 | 2.62 |
| 2025/03/26 | 50.2 | +0 | +0 | 20,290 | 102,325.28 | 8,517 | 41.98 | 43,023.22 | 42.05 | 42,988.19 | 42.01 | -35.03 | -41.14 | 634 | 3.12 |
| 2025/03/25 | 50.2 | +0.65 | +1.31 | 44,705 | 230,493.01 | 22,740 | 50.87 | 117,737.7 | 51.08 | 117,096.85 | 50.8 | -640.85 | -281.82 | 0 | 0 |
| 2025/03/24 | 49.55 | -2.05 | -3.97 | 33,656 | 170,093.62 | 11,425 | 33.95 | 58,206.26 | 34.22 | 57,276.03 | 33.67 | -930.23 | -814.21 | 0 | 0 |
| 2025/03/21 | 51.6 | -3.5 | -6.35 | 50,352 | 270,803.73 | 17,458 | 34.67 | 95,975.35 | 35.44 | 93,145.42 | 34.4 | -2,829.93 | -1,620.99 | 0 | 0 |
| 2025/03/20 | 55.1 | +1.4 | +2.61 | 54,384 | 296,178.32 | 36,644 | 67.38 | 199,268.13 | 67.28 | 199,539.79 | 67.37 | +271.66 | +74.13 | 0 | 0 |
| 2025/03/19 | 53.7 | -0.8 | -1.47 | 53,898 | 292,281.09 | 34,818 | 64.6 | 188,920.72 | 64.64 | 188,985.25 | 64.66 | +64.53 | +18.53 | 127 | 0.24 |
| 2025/03/18 | 54.5 | +1.2 | +2.25 | 85,577 | 468,786.25 | 59,481 | 69.51 | 325,364.84 | 69.41 | 325,682.32 | 69.47 | +317.48 | +53.38 | 181 | 0.21 |
| 2025/03/17 | 53.3 | -0.4 | -0.74 | 88,104 | 480,234.5 | 63,519 | 72.1 | 346,471.67 | 72.15 | 346,467.39 | 72.15 | -4.28 | -0.67 | 92 | 0.1 |
| 2025/03/14 | 53.7 | -0.7 | -1.29 | 94,896 | 511,993.38 | 69,947 | 73.71 | 377,465.3 | 73.72 | 377,684.13 | 73.77 | +218.83 | +31.29 | 138 | 0.15 |
| 2025/03/13 | 54.4 | +3.5 | +6.88 | 155,160 | 831,714.37 | 112,508 | 72.51 | 601,722.53 | 72.35 | 604,708.19 | 72.71 | +2,985.66 | +265.37 | 360 | 0.23 |
| 2025/03/12 | 50.9 | +4.6 | +9.94 | 105,951 | 524,721.42 | 61,227 | 57.79 | 300,773.94 | 57.32 | 302,485.66 | 57.65 | +1,711.72 | +279.57 | 110 | 0.1 |
| 2025/03/11 | 46.3 | -0.95 | -2.01 | 32,396 | 147,912.04 | 19,928 | 61.51 | 90,851.76 | 61.42 | 91,108.85 | 61.6 | +257.08 | +129 | 47 | 0.15 |
| 2025/03/10 | 47.25 | +1.65 | +3.62 | 44,693 | 210,333.8 | 27,322 | 61.13 | 128,380.44 | 61.04 | 128,563.49 | 61.12 | +183.04 | +67 | 60 | 0.13 |
| 2025/03/07 | 45.6 | -1.35 | -2.88 | 60,894 | 288,387.68 | 37,815 | 62.1 | 179,223.57 | 62.15 | 179,136.36 | 62.12 | -87.2 | -23.06 | 120 | 0.2 |
| 2025/03/06 | 46.95 | -0.4 | -0.84 | 39,268 | 185,532.74 | 24,729 | 62.98 | 116,817.07 | 62.96 | 116,817.49 | 62.96 | +0.42 | +0.17 | 60 | 0.15 |
| 2025/03/05 | 47.35 | -0.45 | -0.94 | 45,456 | 216,499.81 | 26,014 | 57.23 | 123,940.85 | 57.25 | 123,942.88 | 57.25 | +2.04 | +0.78 | 335 | 0.74 |
| 2025/03/04 | 47.8 | +2.45 | +5.4 | 75,504 | 353,211.78 | 45,627 | 60.43 | 212,310.27 | 60.11 | 213,532.73 | 60.45 | +1,222.45 | +267.92 | 132 | 0.17 |
| 2025/03/03 | 45.35 | +1.8 | +4.13 | 45,947 | 207,794.19 | 24,802 | 53.98 | 112,035.18 | 53.92 | 112,214.51 | 54 | +179.34 | +72.31 | 103 | 0.22 |
| 2025/02/27 | 43.55 | -0.6 | -1.36 | 34,236 | 151,293.16 | 18,513 | 54.08 | 81,854.85 | 54.1 | 81,787.24 | 54.06 | -67.61 | -36.52 | 40 | 0.12 |
| 2025/02/26 | 44.15 | +2.9 | +7.03 | 35,121 | 153,800.23 | 11,160 | 31.78 | 48,534.14 | 31.56 | 49,057.88 | 31.9 | +523.74 | +469.3 | 35 | 0.1 |
| 2025/02/25 | 41.25 | +0.1 | +0.24 | 6,271 | 26,017.29 | 1,918 | 30.59 | 7,956.85 | 30.58 | 7,954.86 | 30.58 | -1.99 | -10.38 | 12 | 0.19 |
| 2025/02/24 | 41.15 | -0.1 | -0.24 | 3,572 | 14,591.51 | 519 | 14.53 | 2,118.97 | 14.52 | 2,122.66 | 14.55 | +3.68 | +70.91 | 2 | 0.06 |
| 2025/02/21 | 41.25 | -0.05 | -0.12 | 6,468 | 26,915.31 | 2,715 | 41.97 | 11,299.1 | 41.98 | 11,302.6 | 41.99 | +3.5 | +12.89 | 0 | 0 |
| 2025/02/20 | 41.3 | -0.15 | -0.36 | 3,369 | 13,893.96 | 851 | 25.26 | 3,509.39 | 25.26 | 3,515.49 | 25.3 | +6.09 | +71.56 | 2 | 0.06 |
| 2025/02/19 | 41.45 | +0.15 | +0.36 | 5,412 | 22,484.62 | 1,626 | 30.04 | 6,752.06 | 30.03 | 6,754.11 | 30.04 | +2.06 | +12.64 | 2 | 0.04 |
| 2025/02/18 | 41.3 | +0.6 | +1.47 | 6,395 | 26,370.23 | 2,057 | 32.17 | 8,480.86 | 32.16 | 8,484.55 | 32.17 | +3.69 | +17.91 | 5 | 0.08 |
| 2025/02/17 | 40.7 | +0.25 | +0.62 | 2,286 | 9,308.3 | 552 | 24.15 | 2,247.98 | 24.15 | 2,248.5 | 24.16 | +0.52 | +9.42 | 0 | 0 |
| 2025/02/14 | 40.45 | -0.5 | -1.22 | 3,129 | 12,695.74 | 767 | 24.51 | 3,116.48 | 24.55 | 3,115.02 | 24.54 | -1.46 | -19.04 | 2 | 0.06 |
| 2025/02/13 | 40.95 | +0.4 | +0.99 | 7,437 | 30,672 | 3,351 | 45.06 | 13,838.78 | 45.12 | 13,823.25 | 45.07 | -15.53 | -46.34 | 5 | 0.07 |
| 2025/02/12 | 40.55 | -0.15 | -0.37 | 5,191 | 21,240.7 | 1,810 | 34.87 | 7,407.27 | 34.87 | 7,397.15 | 34.83 | -10.12 | -55.91 | 2 | 0.04 |
| 2025/02/11 | 40.7 | +0.5 | +1.24 | 6,196 | 25,306.4 | 1,841 | 29.71 | 7,509.17 | 29.67 | 7,512.12 | 29.68 | +2.95 | +16.02 | 21 | 0.34 |
| 2025/02/10 | 40.2 | -0.25 | -0.62 | 4,322 | 17,310.15 | 1,811 | 41.9 | 7,256.72 | 41.92 | 7,255.32 | 41.91 | -1.4 | -7.7 | 2 | 0.05 |
| 2025/02/07 | 40.45 | +1.15 | +2.93 | 6,298 | 25,468.61 | 2,158 | 34.26 | 8,701.16 | 34.16 | 8,725.78 | 34.26 | +24.63 | +114.13 | 7 | 0.11 |
| 2025/02/06 | 39.3 | +0.3 | +0.77 | 1,672 | 6,547.57 | 524 | 31.34 | 2,050.23 | 31.31 | 2,053.39 | 31.36 | +3.16 | +60.31 | 3 | 0.18 |
| 2025/02/05 | 39 | +0.65 | +1.69 | 1,801 | 6,998.51 | 541 | 30.03 | 2,098.25 | 29.98 | 2,102.91 | 30.05 | +4.66 | +86.04 | 0 | 0 |
| 2025/02/04 | 38.35 | -1.05 | -2.66 | 2,523 | 9,804.91 | 744 | 29.48 | 2,891.32 | 29.49 | 2,899.78 | 29.57 | +8.46 | +113.78 | 5 | 0.2 |
| 2025/02/03 | 39.4 | -1.35 | -3.31 | 3,659 | 14,323.28 | 1,213 | 33.15 | 4,738.15 | 33.08 | 4,757.48 | 33.22 | +19.34 | +159.4 | 0 | 0 |
| 2025/01/22 | 40.75 | +0.7 | +1.75 | 8,149 | 32,916.51 | 3,381 | 41.49 | 13,635.63 | 41.42 | 13,647.75 | 41.46 | +12.12 | +35.86 | 5 | 0.06 |
| 2025/01/21 | 40.05 | +0 | +0 | 2,981 | 11,860.54 | 1,184 | 39.72 | 4,705.69 | 39.68 | 4,712.97 | 39.74 | +7.28 | +61.44 | 4 | 0.13 |
| 2025/01/20 | 40.05 | +0.95 | +2.43 | 4,896 | 19,493.62 | 1,333 | 27.23 | 5,285.52 | 27.11 | 5,304.52 | 27.21 | +19 | +142.54 | 13 | 0.27 |
| 2025/01/17 | 39.1 | -0.5 | -1.26 | 4,891 | 19,167.52 | 2,337 | 47.78 | 9,171.45 | 47.85 | 9,170.74 | 47.85 | -0.71 | -3.06 | 2 | 0.04 |
| 2025/01/16 | 39.6 | +1.4 | +3.66 | 8,022 | 31,792.84 | 3,594 | 44.8 | 14,232.83 | 44.77 | 14,245.05 | 44.81 | +12.22 | +34 | 21 | 0.26 |
| 2025/01/15 | 38.2 | +0.35 | +0.92 | 2,871 | 10,915.99 | 1,134 | 39.5 | 4,310.85 | 39.49 | 4,309.53 | 39.48 | -1.32 | -11.64 | 0 | 0 |
| 2025/01/14 | 37.85 | +0.35 | +0.93 | 2,816 | 10,594.36 | 1,131 | 40.16 | 4,253.59 | 40.15 | 4,261.82 | 40.23 | +8.23 | +72.81 | 4 | 0.14 |
| 2025/01/13 | 37.5 | -1.15 | -2.98 | 5,973 | 22,351.14 | 2,361 | 39.53 | 8,830.4 | 39.51 | 8,841.46 | 39.56 | +11.06 | +46.87 | 1 | 0.02 |
| 2025/01/10 | 38.65 | -0.05 | -0.13 | 3,009 | 11,679.31 | 1,023 | 33.99 | 3,973.64 | 34.02 | 3,973.01 | 34.02 | -0.62 | -6.11 | 1 | 0.03 |
| 2025/01/09 | 38.7 | -1.7 | -4.21 | 8,005 | 31,378.32 | 2,156 | 26.93 | 8,457.66 | 26.95 | 8,470.42 | 26.99 | +12.77 | +59.21 | 3 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
