2328
46.95
TWD+0.60 (1.29%)
2025.11.26收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2025/11/26) 當沖狀況。整體成交張數為878張，佔整體市場成交張數的35.25%。當日現股當沖之總損益為+3.02萬元、每張平均損益則為+34元。
開盤價
46.6
收盤價
46.95
當日範圍
46.6 - 47.35
成交張數
2,466
開盤價(昨)
46.7
收盤價(昨)
46.35
昨日範圍
46.15 - 46.95
成交張數(昨)
2,439
成交金額
1.16億
成交金額(昨)
1.14億
52週範圍
32.5 - 62
發行股數
5億
市值
243億
現股當沖－歷史逐日資訊
開盤價
46.6
收盤價
46.95
成交張數
2,466
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 46.95 | +0.6 | +1.29 | 2,466 | 11,727.22 | 878 | 35.25 | 4,130.78 | 35.22 | 4,133.81 | 35.25 | +3.02 | +34.45 | 0 | 0 |
| 2025/11/25 | 46.35 | +0.35 | +0.76 | 2,439 | 11,363.18 | 794 | 32.55 | 3,698.95 | 32.55 | 3,702.86 | 32.59 | +3.91 | +49.24 | 31 | 1.27 |
| 2025/11/24 | 46 | +0.4 | +0.88 | 2,601 | 11,917.03 | 709 | 27.26 | 3,247.41 | 27.25 | 3,251.78 | 27.29 | +4.37 | +61.64 | 0 | 0 |
| 2025/11/21 | 45.6 | -1.95 | -4.1 | 4,332 | 19,936.55 | 1,539 | 35.52 | 7,101.51 | 35.62 | 7,106.11 | 35.64 | +4.61 | +29.95 | 0 | 0 |
| 2025/11/20 | 47.55 | +1.55 | +3.37 | 4,141 | 19,556.14 | 1,247 | 30.11 | 5,883.27 | 30.08 | 5,891.05 | 30.12 | +7.78 | +62.39 | 1 | 0.02 |
| 2025/11/19 | 46 | -0.5 | -1.08 | 5,062 | 23,346.02 | 2,059 | 40.67 | 9,488.56 | 40.64 | 9,507.69 | 40.73 | +19.13 | +92.91 | 1 | 0.02 |
| 2025/11/18 | 46.5 | -1.8 | -3.73 | 6,821 | 32,189.35 | 1,442 | 21.14 | 6,810.86 | 21.16 | 6,820.05 | 21.19 | +9.19 | +63.73 | 1 | 0.01 |
| 2025/11/17 | 48.3 | -1.65 | -3.3 | 6,714 | 32,739.39 | 2,483 | 36.98 | 12,121.34 | 37.02 | 12,135.09 | 37.07 | +13.76 | +55.4 | 1 | 0.01 |
| 2025/11/14 | 49.95 | -0.95 | -1.87 | 7,519 | 37,514.41 | 2,746 | 36.52 | 13,675.98 | 36.46 | 13,723.29 | 36.58 | +47.31 | +172.31 | 5 | 0.07 |
| 2025/11/13 | 50.9 | -0.7 | -1.36 | 6,641 | 33,887.84 | 1,889 | 28.44 | 9,648.87 | 28.47 | 9,661.57 | 28.51 | +12.7 | +67.23 | 1 | 0.02 |
| 2025/11/12 | 51.6 | +0.6 | +1.18 | 4,316 | 22,338.71 | 1,320 | 30.58 | 6,822.76 | 30.54 | 6,837.81 | 30.61 | +15.05 | +114.02 | 3 | 0.07 |
| 2025/11/11 | 51 | +0.1 | +0.2 | 4,499 | 23,140.01 | 1,200 | 26.67 | 6,181.63 | 26.71 | 6,176.18 | 26.69 | -5.45 | -45.42 | 1 | 0.02 |
| 2025/11/10 | 50.9 | -1.2 | -2.3 | 8,522 | 43,458.54 | 2,562 | 30.06 | 13,069.68 | 30.07 | 13,086.95 | 30.11 | +17.27 | +67.41 | 3 | 0.04 |
| 2025/11/07 | 52.1 | -1.6 | -2.98 | 5,502 | 28,840.78 | 1,440 | 26.17 | 7,564.32 | 26.23 | 7,561.03 | 26.22 | -3.29 | -22.85 | 2 | 0.04 |
| 2025/11/06 | 53.7 | +0.7 | +1.32 | 5,619 | 29,972.59 | 2,641 | 47.01 | 14,101.46 | 47.05 | 14,102.74 | 47.05 | +1.28 | +4.85 | 1 | 0.02 |
| 2025/11/05 | 53 | -0.4 | -0.75 | 7,772 | 40,538.69 | 3,221 | 41.44 | 16,749.99 | 41.32 | 16,827.17 | 41.51 | +77.18 | +239.62 | 12 | 0.15 |
| 2025/11/04 | 53.4 | -2.3 | -4.13 | 11,904 | 64,583.94 | 2,998 | 25.19 | 16,278.65 | 25.21 | 16,308.84 | 25.25 | +30.19 | +100.7 | 11 | 0.09 |
| 2025/11/03 | 55.7 | -0.5 | -0.89 | 6,955 | 38,785.41 | 1,991 | 28.63 | 11,112.32 | 28.65 | 11,122.08 | 28.68 | +9.76 | +49.02 | 2 | 0.03 |
| 2025/10/31 | 56.2 | -1 | -1.75 | 9,110 | 51,323.61 | 2,441 | 26.8 | 13,766.51 | 26.82 | 13,774.92 | 26.84 | +8.41 | +34.45 | 1 | 0.01 |
| 2025/10/30 | 57.2 | -1.3 | -2.22 | 37,330 | 215,952.9 | 17,939 | 48.05 | 103,804.84 | 48.07 | 103,794.77 | 48.06 | -10.07 | -5.61 | 31 | 0.08 |
| 2025/10/29 | 58.5 | +3.2 | +5.79 | 62,604 | 364,141.06 | 26,488 | 42.31 | 153,127.7 | 42.05 | 154,550.13 | 42.44 | +1,422.43 | +537.01 | 74 | 0.12 |
| 2025/10/28 | 55.3 | -1.2 | -2.12 | 9,383 | 51,942.33 | 3,020 | 32.19 | 16,721.82 | 32.19 | 16,739.12 | 32.23 | +17.3 | +57.28 | 4 | 0.04 |
| 2025/10/27 | 56.5 | -0.1 | -0.18 | 20,437 | 116,112.32 | 8,752 | 42.82 | 49,702.25 | 42.81 | 49,654.66 | 42.76 | -47.59 | -54.38 | 4 | 0.02 |
| 2025/10/23 | 56.6 | +0.8 | +1.43 | 13,778 | 76,786.59 | 6,522 | 47.34 | 36,288.42 | 47.26 | 36,401.44 | 47.41 | +113.02 | +173.29 | 18 | 0.13 |
| 2025/10/22 | 55.8 | -0.4 | -0.71 | 9,373 | 52,512.53 | 3,940 | 42.04 | 22,081.79 | 42.05 | 22,105.63 | 42.1 | +23.84 | +60.51 | 19 | 0.2 |
| 2025/10/21 | 56.2 | +0.4 | +0.72 | 17,079 | 96,088.26 | 6,842 | 40.06 | 38,440.43 | 40.01 | 38,524.07 | 40.09 | +83.64 | +122.24 | 15 | 0.09 |
| 2025/10/20 | 55.8 | +1.4 | +2.57 | 24,503 | 136,929.05 | 11,587 | 47.29 | 64,716.67 | 47.26 | 64,771.76 | 47.3 | +55.09 | +47.54 | 37 | 0.15 |
| 2025/10/17 | 54.4 | +0.5 | +0.93 | 13,881 | 74,999.02 | 5,462 | 39.35 | 29,460.26 | 39.28 | 29,534.84 | 39.38 | +74.58 | +136.54 | 3 | 0.02 |
| 2025/10/16 | 53.9 | +3.3 | +6.52 | 20,513 | 110,081.43 | 9,418 | 45.91 | 50,280.54 | 45.68 | 50,634.6 | 46 | +354.06 | +375.94 | 16 | 0.08 |
| 2025/10/15 | 50.6 | -0.3 | -0.59 | 6,649 | 33,800.41 | 2,021 | 30.39 | 10,276.15 | 30.4 | 10,280.14 | 30.41 | +3.99 | +19.74 | 2 | 0.03 |
| 2025/10/14 | 50.9 | -3.3 | -6.09 | 16,098 | 84,122.03 | 4,790 | 29.76 | 24,923.68 | 29.63 | 25,287.36 | 30.06 | +363.68 | +759.25 | 11 | 0.07 |
| 2025/10/13 | 54.2 | -0.9 | -1.63 | 12,350 | 65,176.01 | 5,481 | 44.38 | 28,849.24 | 44.26 | 28,966.16 | 44.44 | +116.92 | +213.32 | 6 | 0.05 |
| 2025/10/09 | 55.1 | +0.8 | +1.47 | 18,080 | 101,128.6 | 7,511 | 41.54 | 41,951.6 | 41.48 | 41,984.17 | 41.52 | +32.57 | +43.36 | 43 | 0.24 |
| 2025/10/08 | 54.3 | -1 | -1.81 | 6,468 | 35,081.4 | 1,663 | 25.71 | 9,025.13 | 25.73 | 9,040.32 | 25.77 | +15.19 | +91.34 | 0 | 0 |
| 2025/10/07 | 55.3 | +0.7 | +1.28 | 10,891 | 60,145.94 | 3,381 | 31.04 | 18,647.78 | 31 | 18,660.61 | 31.03 | +12.83 | +37.95 | 29 | 0.27 |
| 2025/10/03 | 54.6 | -1.1 | -1.97 | 16,073 | 88,207.81 | 5,736 | 35.69 | 31,542.74 | 35.76 | 31,536.53 | 35.75 | -6.21 | -10.83 | 10 | 0.06 |
| 2025/10/02 | 55.7 | +1.9 | +3.53 | 32,867 | 184,305.27 | 14,740 | 44.85 | 82,325.74 | 44.67 | 82,729.09 | 44.89 | +403.35 | +273.64 | 46 | 0.14 |
| 2025/10/01 | 53.8 | -0.5 | -0.92 | 7,467 | 40,721.13 | 3,078 | 41.22 | 16,791.47 | 41.24 | 16,815.27 | 41.29 | +23.8 | +77.32 | 4 | 0.05 |
| 2025/09/30 | 54.3 | +0.3 | +0.56 | 6,022 | 32,557.12 | 2,146 | 35.64 | 11,606.03 | 35.65 | 11,614.6 | 35.67 | +8.57 | +39.93 | 10 | 0.17 |
| 2025/09/26 | 54 | -3.1 | -5.43 | 21,018 | 114,631.45 | 7,792 | 37.07 | 42,480.04 | 37.06 | 42,500.32 | 37.08 | +20.28 | +26.03 | 7 | 0.03 |
| 2025/09/25 | 57.1 | -0.9 | -1.55 | 32,991 | 188,107.35 | 17,520 | 53.11 | 99,753.93 | 53.03 | 100,084.74 | 53.21 | +330.81 | +188.82 | 51 | 0.15 |
| 2025/09/24 | 58 | +3.9 | +7.21 | 59,328 | 337,704.44 | 30,195 | 50.9 | 170,977.89 | 50.63 | 172,132.94 | 50.97 | +1,155.05 | +382.53 | 95 | 0.16 |
| 2025/09/23 | 54.1 | -0.3 | -0.55 | 8,653 | 46,976.32 | 3,027 | 34.98 | 16,451.9 | 35.02 | 16,457.88 | 35.03 | +5.98 | +19.76 | 0 | 0 |
| 2025/09/22 | 54.4 | +0.4 | +0.74 | 6,804 | 36,970.69 | 2,246 | 33.01 | 12,197.41 | 32.99 | 12,204.72 | 33.01 | +7.31 | +32.55 | 0 | 0 |
| 2025/09/19 | 54 | +0.5 | +0.93 | 7,385 | 39,768.76 | 2,475 | 33.51 | 13,319.88 | 33.49 | 13,336.27 | 33.53 | +16.39 | +66.22 | 5 | 0.07 |
| 2025/09/18 | 53.5 | -0.1 | -0.19 | 10,339 | 55,185.67 | 3,544 | 34.28 | 18,916.73 | 34.28 | 18,940.27 | 34.32 | +23.54 | +66.42 | 3 | 0.03 |
| 2025/09/17 | 53.6 | -0.9 | -1.65 | 8,951 | 48,222.81 | 2,811 | 31.41 | 15,159.77 | 31.44 | 15,180.8 | 31.48 | +21.03 | +74.81 | 5 | 0.06 |
| 2025/09/16 | 54.5 | +0.2 | +0.37 | 12,280 | 66,403.34 | 4,877 | 39.71 | 26,357.19 | 39.69 | 26,441.06 | 39.82 | +83.87 | +171.97 | 29 | 0.24 |
| 2025/09/15 | 54.3 | -2.2 | -3.89 | 18,258 | 100,234.06 | 6,728 | 36.85 | 36,953.46 | 36.87 | 37,018.32 | 36.93 | +64.86 | +96.4 | 10 | 0.05 |
| 2025/09/12 | 56.5 | -0.3 | -0.53 | 18,903 | 106,655.56 | 8,624 | 45.62 | 48,671.01 | 45.63 | 48,773.3 | 45.73 | +102.29 | +118.61 | 25 | 0.13 |
| 2025/09/11 | 56.8 | -3.9 | -6.43 | 56,752 | 327,844.17 | 23,011 | 40.55 | 132,765.46 | 40.5 | 132,592.07 | 40.44 | -173.39 | -75.35 | 63 | 0.11 |
| 2025/09/10 | 60.7 | +5.5 | +9.96 | 74,530 | 437,289.11 | 32,823 | 44.04 | 191,146.01 | 43.71 | 192,272.33 | 43.97 | +1,126.32 | +343.15 | 133 | 0.18 |
| 2025/09/09 | 55.2 | -0.5 | -0.9 | 17,701 | 98,370.22 | 7,507 | 42.41 | 41,669.73 | 42.36 | 41,773.07 | 42.47 | +103.34 | +137.66 | 23 | 0.13 |
| 2025/09/08 | 55.7 | +1.2 | +2.2 | 19,925 | 110,273.48 | 7,301 | 36.64 | 40,261.9 | 36.51 | 40,407.96 | 36.64 | +146.06 | +200.05 | 12 | 0.06 |
| 2025/09/05 | 54.5 | +0.1 | +0.18 | 13,023 | 71,148.81 | 5,261 | 40.4 | 28,715.13 | 40.36 | 28,765.36 | 40.43 | +50.23 | +95.48 | 1 | 0.01 |
| 2025/09/04 | 54.4 | -1.6 | -2.86 | 21,838 | 120,994.51 | 8,102 | 37.1 | 44,942.38 | 37.14 | 45,065.68 | 37.25 | +123.3 | +152.18 | 8 | 0.04 |
| 2025/09/03 | 56 | +0.7 | +1.27 | 16,318 | 91,323.6 | 7,240 | 44.37 | 40,513.07 | 44.36 | 40,543.75 | 44.4 | +30.68 | +42.38 | 14 | 0.09 |
| 2025/09/02 | 55.3 | -2.9 | -4.98 | 31,397 | 176,611.89 | 13,832 | 44.05 | 77,831.37 | 44.07 | 78,092.2 | 44.22 | +260.83 | +188.57 | 69 | 0.22 |
| 2025/09/01 | 58.2 | -0.6 | -1.02 | 31,845 | 188,068.91 | 17,743 | 55.72 | 104,803.03 | 55.73 | 104,941.25 | 55.8 | +138.22 | +77.9 | 27 | 0.08 |
| 2025/08/29 | 58.8 | -2.1 | -3.45 | 46,629 | 277,415.47 | 19,651 | 42.14 | 116,907.64 | 42.14 | 117,251.61 | 42.27 | +343.97 | +175.04 | 52 | 0.11 |
| 2025/08/28 | 60.9 | +0.3 | +0.5 | 54,077 | 330,522.86 | 30,008 | 55.49 | 183,468.69 | 55.51 | 183,463.24 | 55.51 | -5.45 | -1.82 | 49 | 0.09 |
| 2025/08/27 | 60.6 | -1.4 | -2.26 | 60,574 | 367,318.72 | 29,318 | 48.4 | 177,873.71 | 48.42 | 177,990.38 | 48.46 | +116.67 | +39.79 | 29 | 0.05 |
| 2025/08/26 | 62 | +2.6 | +4.38 | 145,399 | 896,328.73 | 90,573 | 62.29 | 557,803.25 | 62.23 | 558,129.6 | 62.27 | +326.35 | +36.03 | 210 | 0.14 |
| 2025/08/25 | 59.4 | +5.4 | +10 | 58,898 | 343,466.19 | 24,048 | 40.83 | 139,011.63 | 40.47 | 139,924.13 | 40.74 | +912.5 | +379.45 | 65 | 0.11 |
| 2025/08/22 | 54 | +0.8 | +1.5 | 160,914 | 901,007.73 | 96,146 | 59.75 | 538,490.45 | 59.77 | 538,975.58 | 59.82 | +485.13 | +50.46 | 506 | 0.31 |
| 2025/08/21 | 53.2 | +4.75 | +9.8 | 56,846 | 295,772.4 | 22,788 | 40.09 | 117,295.89 | 39.66 | 118,420.4 | 40.04 | +1,124.51 | +493.46 | 33 | 0.06 |
| 2025/08/20 | 48.45 | +0.35 | +0.73 | 58,810 | 285,084.96 | 31,141 | 52.95 | 150,983.09 | 52.96 | 151,003.46 | 52.97 | +20.37 | +6.54 | 55 | 0.09 |
| 2025/08/19 | 48.1 | +0.85 | +1.8 | 62,536 | 302,555.96 | 29,254 | 46.78 | 141,501.14 | 46.77 | 141,790.61 | 46.86 | +289.48 | +98.95 | 73 | 0.12 |
| 2025/08/18 | 47.25 | +0.6 | +1.29 | 41,314 | 192,440.06 | 18,341 | 44.39 | 85,280.52 | 44.32 | 85,626.66 | 44.5 | +346.14 | +188.72 | 14 | 0.03 |
| 2025/08/15 | 46.65 | +2.55 | +5.78 | 67,755 | 308,741.51 | 37,675 | 55.6 | 170,834.05 | 55.33 | 171,567.57 | 55.57 | +733.51 | +194.7 | 89 | 0.13 |
| 2025/08/14 | 44.1 | +0.6 | +1.38 | 14,068 | 61,723.82 | 4,634 | 32.94 | 20,302.13 | 32.89 | 20,337.38 | 32.95 | +35.24 | +76.06 | 1 | 0.01 |
| 2025/08/13 | 43.5 | -0.75 | -1.69 | 20,115 | 88,272.06 | 7,307 | 36.33 | 32,134.54 | 36.4 | 32,099.31 | 36.36 | -35.23 | -48.22 | 17 | 0.08 |
| 2025/08/12 | 44.25 | -0.25 | -0.56 | 28,641 | 127,534.62 | 12,296 | 42.93 | 54,800.08 | 42.97 | 54,836.69 | 43 | +36.62 | +29.78 | 18 | 0.06 |
| 2025/08/11 | 44.5 | +1.4 | +3.25 | 29,758 | 131,176.28 | 13,258 | 44.55 | 58,255.4 | 44.41 | 58,469.77 | 44.57 | +214.37 | +161.69 | 7 | 0.02 |
| 2025/08/08 | 43.1 | -0.3 | -0.69 | 14,915 | 64,344.3 | 6,060 | 40.63 | 26,096.43 | 40.56 | 26,144.49 | 40.63 | +48.06 | +79.32 | 21 | 0.14 |
| 2025/08/07 | 43.4 | +0.5 | +1.17 | 24,277 | 105,955.07 | 11,483 | 47.3 | 50,120.22 | 47.3 | 50,185.82 | 47.37 | +65.61 | +57.13 | 26 | 0.11 |
| 2025/08/06 | 42.9 | -0.55 | -1.27 | 9,521 | 41,132.04 | 3,730 | 39.18 | 16,116.58 | 39.18 | 16,130.18 | 39.22 | +13.61 | +36.49 | 1 | 0.01 |
| 2025/08/05 | 43.45 | +0.55 | +1.28 | 19,264 | 84,027.29 | 8,355 | 43.37 | 36,406.25 | 43.33 | 36,449.97 | 43.38 | +43.73 | +52.33 | 15 | 0.08 |
| 2025/08/04 | 42.9 | -0.2 | -0.46 | 7,317 | 31,295.08 | 2,855 | 39.02 | 12,198.05 | 38.98 | 12,216.17 | 39.04 | +18.11 | +63.45 | 6 | 0.08 |
| 2025/08/01 | 43.1 | -0.1 | -0.23 | 10,480 | 45,149.26 | 3,822 | 36.47 | 16,421.04 | 36.37 | 16,437.24 | 36.41 | +16.2 | +42.37 | 5 | 0.05 |
| 2025/07/31 | 43.2 | -0.4 | -0.92 | 17,877 | 77,453.84 | 8,847 | 49.49 | 38,323.11 | 49.48 | 38,388.94 | 49.56 | +65.83 | +74.41 | 11 | 0.06 |
| 2025/07/30 | 43.6 | +1.3 | +3.07 | 20,407 | 88,188.43 | 6,743 | 33.04 | 28,967.76 | 32.85 | 29,113.49 | 33.01 | +145.72 | +216.11 | 24 | 0.12 |
| 2025/07/29 | 42.3 | -0.65 | -1.51 | 12,182 | 51,914.27 | 4,951 | 40.64 | 21,117.03 | 40.68 | 21,138.73 | 40.72 | +21.7 | +43.84 | 18 | 0.15 |
| 2025/07/28 | 42.95 | +0.65 | +1.54 | 8,776 | 37,409.1 | 2,874 | 32.75 | 12,225.79 | 32.68 | 12,250.64 | 32.75 | +24.84 | +86.45 | 7 | 0.08 |
| 2025/07/25 | 42.3 | -1.1 | -2.53 | 16,883 | 71,833.19 | 5,803 | 34.37 | 24,719.24 | 34.41 | 24,709.92 | 34.4 | -9.32 | -16.06 | 13 | 0.08 |
| 2025/07/24 | 43.4 | -0.1 | -0.23 | 44,068 | 192,401.81 | 23,544 | 53.43 | 102,904.91 | 53.48 | 102,769.6 | 53.41 | -135.31 | -57.47 | 53 | 0.12 |
| 2025/07/23 | 43.5 | +2.65 | +6.49 | 45,211 | 195,006.71 | 20,365 | 45.04 | 87,575.51 | 44.91 | 87,868 | 45.06 | +292.5 | +143.63 | 63 | 0.14 |
| 2025/07/22 | 40.85 | -0.85 | -2.04 | 21,521 | 89,167.98 | 9,543 | 44.34 | 39,547.69 | 44.35 | 39,666.62 | 44.49 | +118.92 | +124.62 | 15 | 0.07 |
| 2025/07/21 | 41.7 | -0.6 | -1.42 | 22,645 | 95,236.01 | 9,148 | 40.4 | 38,458.48 | 40.38 | 38,507.04 | 40.43 | +48.55 | +53.08 | 22 | 0.1 |
| 2025/07/18 | 42.3 | +1.2 | +2.92 | 52,925 | 225,304.47 | 30,332 | 57.31 | 128,927.38 | 57.22 | 129,211.51 | 57.35 | +284.13 | +93.67 | 62 | 0.12 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
