2328
38.7
TWD-0.05 (-0.13%)
2024.11.21收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2024/11/21) 當沖狀況。整體成交張數為1,181張，佔整體市場成交張數的35.75%。當日現股當沖之總損益為+15.36萬元、每張平均損益則為+130元。
開盤價
38.6
收盤價
38.7
當日範圍
38.1 - 38.9
成交張數
3,303
開盤價(昨)
40.6
收盤價(昨)
38.75
昨日範圍
38.7 - 40.8
成交張數(昨)
10,824
成交金額
1.27億
成交金額(昨)
4.29億
52週範圍
30.45 - 41.9
發行股數
5億
市值
201億
現股當沖－歷史逐日資訊
開盤價
38.6
收盤價
38.7
成交張數
3,303
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 38.7 | -0.05 | -0.13 | 3,303 | 12,726.88 | 1,181 | 35.75 | 4,542.83 | 35.69 | 4,558.19 | 35.82 | +15.36 | +130.02 | 1 | 0.03 |
| 11/20 | 38.75 | -0.8 | -2.02 | 10,824 | 42,910.9 | 5,494 | 50.76 | 21,777.53 | 50.75 | 21,777.96 | 50.75 | +0.43 | +0.78 | 13 | 0.12 |
| 11/19 | 39.55 | +2 | +5.33 | 6,041 | 23,606.83 | 1,155 | 19.12 | 4,474.43 | 18.95 | 4,497.86 | 19.05 | +23.43 | +202.9 | 6 | 0.1 |
| 11/18 | 37.55 | -0.8 | -2.09 | 3,689 | 13,897.66 | 1,121 | 30.39 | 4,219.05 | 30.36 | 4,234.6 | 30.47 | +15.55 | +138.72 | 30 | 0.81 |
| 11/15 | 38.35 | +0.15 | +0.39 | 7,015 | 27,341.61 | 3,731 | 53.19 | 14,530.5 | 53.14 | 14,530.01 | 53.14 | -0.49 | -1.31 | 9 | 0.13 |
| 11/14 | 38.2 | -0.25 | -0.65 | 4,838 | 18,606.41 | 1,897 | 39.21 | 7,291.31 | 39.19 | 7,305.33 | 39.26 | +14.02 | +73.91 | 11 | 0.23 |
| 11/13 | 38.45 | -0.6 | -1.54 | 6,510 | 25,188.24 | 2,540 | 39.01 | 9,835.26 | 39.05 | 9,842.16 | 39.07 | +6.89 | +27.15 | 1 | 0.02 |
| 11/12 | 39.05 | -0.8 | -2.01 | 29,822 | 120,257.57 | 15,999 | 53.65 | 64,512.35 | 53.65 | 64,304.97 | 53.47 | -207.38 | -129.62 | 17 | 0.06 |
| 11/11 | 39.85 | +0.65 | +1.66 | 7,831 | 30,896.73 | 2,564 | 32.74 | 10,075.73 | 32.61 | 10,121.62 | 32.76 | +45.9 | +179 | 1 | 0.01 |
| 11/08 | 39.2 | -0.6 | -1.51 | 12,948 | 50,861.57 | 5,092 | 39.33 | 20,007.6 | 39.34 | 20,038.97 | 39.4 | +31.38 | +61.63 | 6 | 0.05 |
| 11/07 | 39.8 | +1.65 | +4.33 | 25,302 | 100,586.18 | 13,083 | 51.71 | 51,901.33 | 51.6 | 52,053.51 | 51.75 | +152.18 | +116.32 | 41 | 0.16 |
| 11/06 | 38.15 | +0.15 | +0.39 | 5,220 | 20,087.24 | 1,994 | 38.2 | 7,667.69 | 38.17 | 7,679.98 | 38.23 | +12.28 | +61.58 | 5 | 0.1 |
| 11/05 | 38 | -1 | -2.56 | 10,072 | 38,870.19 | 4,459 | 44.27 | 17,220.35 | 44.3 | 17,218.21 | 44.3 | -2.13 | -4.79 | 20 | 0.2 |
| 11/04 | 39 | +0.45 | +1.17 | 12,985 | 50,059.03 | 7,156 | 55.11 | 27,551.56 | 55.04 | 27,653.59 | 55.24 | +102.03 | +142.57 | 33 | 0.25 |
| 11/01 | 38.55 | +0.95 | +2.53 | 17,074 | 64,994.53 | 9,038 | 52.94 | 34,318.94 | 52.8 | 34,417.08 | 52.95 | +98.14 | +108.59 | 53 | 0.31 |
| 10/30 | 37.6 | +2.25 | +6.36 | 15,032 | 56,198.84 | 7,739 | 51.48 | 28,853.32 | 51.34 | 28,987.38 | 51.58 | +134.06 | +173.23 | 20 | 0.13 |
| 10/29 | 35.35 | -0.7 | -1.94 | 1,186 | 4,179 | 391 | 32.96 | 1,375.15 | 32.91 | 1,378.01 | 32.97 | +2.85 | +73.02 | 0 | 0 |
| 10/28 | 36.05 | -0.15 | -0.41 | 1,429 | 5,153.85 | 567 | 39.67 | 2,043.88 | 39.66 | 2,046.5 | 39.71 | +2.62 | +46.12 | 0 | 0 |
| 10/25 | 36.2 | +0.25 | +0.7 | 803 | 2,904.69 | 222 | 27.64 | 802.41 | 27.62 | 804.43 | 27.69 | +2.02 | +90.77 | 0 | 0 |
| 10/24 | 35.95 | -0.05 | -0.14 | 2,459 | 8,942.15 | 1,030 | 41.89 | 3,742.51 | 41.85 | 3,740.76 | 41.83 | -1.75 | -16.94 | 0 | 0 |
| 10/23 | 36 | -0.3 | -0.83 | 1,711 | 6,210.3 | 421 | 24.61 | 1,528.15 | 24.61 | 1,529.44 | 24.63 | +1.29 | +30.76 | 0 | 0 |
| 10/22 | 36.3 | +0.55 | +1.54 | 1,998 | 7,242.83 | 403 | 20.17 | 1,454.8 | 20.09 | 1,463.38 | 20.2 | +8.59 | +213.15 | 1 | 0.05 |
| 10/21 | 35.75 | +0.4 | +1.13 | 785 | 2,809.43 | 252 | 32.11 | 901.78 | 32.1 | 901.91 | 32.1 | +0.13 | +5.16 | 0 | 0 |
| 10/18 | 35.35 | -0.05 | -0.14 | 2,039 | 7,309.28 | 756 | 37.07 | 2,701.88 | 36.97 | 2,705.49 | 37.01 | +3.6 | +47.69 | 0 | 0 |
| 10/17 | 35.4 | +0.8 | +2.31 | 1,449 | 5,154.08 | 341 | 23.53 | 1,209.13 | 23.46 | 1,213.06 | 23.54 | +3.92 | +115.1 | 0 | 0 |
| 10/16 | 34.6 | -0.2 | -0.57 | 1,260 | 4,370.38 | 368 | 29.21 | 1,274.09 | 29.15 | 1,279.54 | 29.28 | +5.45 | +147.96 | 0 | 0 |
| 10/15 | 34.8 | +0.6 | +1.75 | 898 | 3,134.3 | 205 | 22.82 | 712.63 | 22.74 | 716.88 | 22.87 | +4.24 | +206.83 | 0 | 0 |
| 10/14 | 34.2 | +0.3 | +0.88 | 672 | 2,290.02 | 139 | 20.69 | 472.81 | 20.65 | 474.76 | 20.73 | +1.96 | +140.65 | 1 | 0.15 |
| 10/11 | 33.9 | -0.3 | -0.88 | 756 | 2,580.28 | 75 | 9.92 | 256.77 | 9.95 | 256.6 | 9.94 | -0.17 | -23.33 | 0 | 0 |
| 10/09 | 34.2 | -0.9 | -2.56 | 1,032 | 3,570.72 | 155 | 15.02 | 538.84 | 15.09 | 537.37 | 15.05 | -1.47 | -94.84 | 0 | 0 |
| 10/08 | 35.1 | -0.6 | -1.68 | 997 | 3,512.29 | 181 | 18.16 | 638.03 | 18.17 | 639.74 | 18.21 | +1.71 | +94.2 | 0 | 0 |
| 10/07 | 35.7 | +0.8 | +2.29 | 1,544 | 5,509.62 | 239 | 15.48 | 850.72 | 15.44 | 852.26 | 15.47 | +1.55 | +64.85 | 0 | 0 |
| 10/04 | 34.9 | -0.55 | -1.55 | 955 | 3,360.1 | 193 | 20.21 | 680.03 | 20.24 | 681.14 | 20.27 | +1.1 | +57.25 | 0 | 0 |
| 10/01 | 35.45 | +0.2 | +0.57 | 906 | 3,181.62 | 282 | 31.11 | 985.75 | 30.98 | 993.01 | 31.21 | +7.26 | +257.62 | 0 | 0 |
| 09/30 | 35.25 | -0.15 | -0.42 | 651 | 2,301.54 | 125 | 19.21 | 442.1 | 19.21 | 441.86 | 19.2 | -0.24 | -19.2 | 0 | 0 |
| 09/27 | 35.4 | +0.35 | +1 | 859 | 3,045.35 | 93 | 10.83 | 329.77 | 10.83 | 329.83 | 10.83 | +0.06 | +6.45 | 0 | 0 |
| 09/26 | 35.05 | -0.5 | -1.41 | 759 | 2,692.1 | 124 | 16.34 | 440.66 | 16.37 | 439.71 | 16.33 | -0.94 | -76.21 | 0 | 0 |
| 09/25 | 35.55 | +0.05 | +0.14 | 1,415 | 5,064.6 | 379 | 26.79 | 1,358.94 | 26.83 | 1,355.49 | 26.76 | -3.44 | -90.9 | 0 | 0 |
| 09/24 | 35.5 | +0.1 | +0.28 | 565 | 1,999.54 | 130 | 23 | 459.3 | 22.97 | 459.94 | 23 | +0.65 | +49.62 | 0 | 0 |
| 09/23 | 35.4 | +0.3 | +0.85 | 494 | 1,749.54 | 85 | 17.21 | 300.05 | 17.15 | 300.93 | 17.2 | +0.88 | +103.53 | 0 | 0 |
| 09/20 | 35.1 | -0.2 | -0.57 | 1,292 | 4,587.68 | 177 | 13.7 | 626.92 | 13.67 | 628.37 | 13.7 | +1.45 | +81.64 | 0 | 0 |
| 09/19 | 35.3 | +0.55 | +1.58 | 773 | 2,711.67 | 137 | 17.72 | 479.37 | 17.68 | 480.29 | 17.71 | +0.92 | +67.15 | 0 | 0 |
| 09/18 | 34.75 | -0.75 | -2.11 | 1,160 | 4,071.17 | 304 | 26.22 | 1,065.92 | 26.18 | 1,070.21 | 26.29 | +4.29 | +141.12 | 0 | 0 |
| 09/16 | 35.5 | +0.75 | +2.16 | 1,094 | 3,849.73 | 210 | 19.19 | 734.52 | 19.08 | 739.05 | 19.2 | +4.53 | +215.48 | 0 | 0 |
| 09/13 | 34.75 | +0.65 | +1.91 | 1,020 | 3,517.54 | 218 | 21.36 | 749.64 | 21.31 | 752.5 | 21.39 | +2.85 | +130.96 | 0 | 0 |
| 09/12 | 34.1 | +0.6 | +1.79 | 509 | 1,731.71 | 65 | 12.78 | 220.78 | 12.75 | 221.24 | 12.78 | +0.46 | +70 | 0 | 0 |
| 09/11 | 33.5 | -0.2 | -0.59 | 555 | 1,874.19 | 105 | 18.92 | 354.31 | 18.9 | 354.11 | 18.89 | -0.2 | -19.52 | 0 | 0 |
| 09/10 | 33.7 | -0.5 | -1.46 | 816 | 2,769.5 | 135 | 16.55 | 460.48 | 16.63 | 459.86 | 16.6 | -0.62 | -45.93 | 0 | 0 |
| 09/09 | 34.2 | -0.1 | -0.29 | 656 | 2,207.32 | 149 | 22.73 | 499.75 | 22.64 | 501.38 | 22.71 | +1.62 | +109.06 | 0 | 0 |
| 09/06 | 34.3 | +0.6 | +1.78 | 881 | 2,988.54 | 218 | 24.74 | 736.73 | 24.65 | 739.41 | 24.74 | +2.68 | +122.94 | 0 | 0 |
| 09/05 | 33.7 | -0.55 | -1.61 | 1,410 | 4,789.84 | 268 | 19 | 913.74 | 19.08 | 912.3 | 19.05 | -1.44 | -53.73 | 0 | 0 |
| 09/04 | 34.25 | -1.25 | -3.52 | 2,250 | 7,683.33 | 783 | 34.79 | 2,653.36 | 34.53 | 2,676.4 | 34.83 | +23.04 | +294.25 | 0 | 0 |
| 09/03 | 35.5 | -0.1 | -0.28 | 1,429 | 5,116.58 | 451 | 31.56 | 1,617.74 | 31.62 | 1,615.91 | 31.58 | -1.83 | -40.58 | 0 | 0 |
| 09/02 | 35.6 | +0.55 | +1.57 | 1,976 | 7,034.41 | 511 | 25.86 | 1,813.15 | 25.78 | 1,822.38 | 25.91 | +9.22 | +180.53 | 0 | 0 |
| 08/30 | 35.05 | +0.2 | +0.57 | 1,853 | 6,496.23 | 262 | 14.14 | 918.98 | 14.15 | 920.17 | 14.16 | +1.2 | +45.8 | 1 | 0.05 |
| 08/29 | 36.15 | -0.1 | -0.28 | 2,076 | 7,477.71 | 147 | 7.08 | 528.87 | 7.07 | 530.05 | 7.09 | +1.19 | +80.61 | 0 | 0 |
| 08/28 | 36.25 | +0.05 | +0.14 | 1,557 | 5,656.02 | 160 | 10.27 | 581.62 | 10.28 | 581.01 | 10.27 | -0.61 | -38.12 | 0 | 0 |
| 08/27 | 36.2 | +0.3 | +0.84 | 1,108 | 3,987.24 | 121 | 10.92 | 433.62 | 10.88 | 435.17 | 10.91 | +1.55 | +128.51 | 0 | 0 |
| 08/26 | 35.9 | +0.45 | +1.27 | 1,309 | 4,702.33 | 225 | 17.19 | 807.04 | 17.16 | 809.26 | 17.21 | +2.22 | +98.67 | 0 | 0 |
| 08/23 | 35.45 | -0.1 | -0.28 | 1,087 | 3,830.32 | 262 | 24.11 | 921.29 | 24.05 | 922.42 | 24.08 | +1.13 | +43.13 | 1 | 0.09 |
| 08/22 | 35.55 | +0.25 | +0.71 | 1,141 | 4,048.76 | 228 | 19.98 | 809.16 | 19.99 | 809.08 | 19.98 | -0.09 | -3.73 | 0 | 0 |
| 08/21 | 35.3 | -0.3 | -0.84 | 2,032 | 7,195.41 | 397 | 19.54 | 1,405.28 | 19.53 | 1,407.63 | 19.56 | +2.35 | +59.32 | 0 | 0 |
| 08/20 | 35.6 | +0.35 | +0.99 | 1,226 | 4,373.15 | 337 | 27.49 | 1,202.71 | 27.5 | 1,203.07 | 27.51 | +0.36 | +10.68 | 0 | 0 |
| 08/19 | 35.25 | +0.4 | +1.15 | 911 | 3,203.37 | 151 | 16.57 | 530.13 | 16.55 | 530.02 | 16.55 | -0.1 | -6.95 | 0 | 0 |
| 08/16 | 34.85 | +0.6 | +1.75 | 1,027 | 3,579.86 | 158 | 15.38 | 549.67 | 15.35 | 550.35 | 15.37 | +0.68 | +43.04 | 0 | 0 |
| 08/15 | 34.25 | +0.05 | +0.15 | 1,388 | 4,766.94 | 283 | 20.38 | 968.72 | 20.32 | 972.25 | 20.4 | +3.52 | +124.56 | 0 | 0 |
| 08/14 | 34.2 | +0.55 | +1.63 | 1,479 | 5,013.76 | 331 | 22.39 | 1,119.77 | 22.33 | 1,124.27 | 22.42 | +4.5 | +135.8 | 0 | 0 |
| 08/13 | 33.65 | +0.2 | +0.6 | 1,207 | 4,047.79 | 286 | 23.7 | 957.61 | 23.66 | 959.58 | 23.71 | +1.97 | +68.88 | 0 | 0 |
| 08/12 | 33.45 | +0.75 | +2.29 | 1,202 | 4,005.56 | 240 | 19.97 | 797.87 | 19.92 | 801.48 | 20.01 | +3.62 | +150.62 | 0 | 0 |
| 08/09 | 32.7 | +0.4 | +1.24 | 1,731 | 5,693.3 | 575 | 33.21 | 1,889.8 | 33.19 | 1,890.13 | 33.2 | +0.34 | +5.91 | 0 | 0 |
| 08/08 | 32.3 | -0.55 | -1.67 | 1,361 | 4,391.3 | 422 | 31.01 | 1,360.45 | 30.98 | 1,362.01 | 31.02 | +1.55 | +36.85 | 0 | 0 |
| 08/07 | 32.85 | +1.75 | +5.63 | 1,853 | 6,023.62 | 560 | 30.23 | 1,812.08 | 30.08 | 1,821.77 | 30.24 | +9.7 | +173.12 | 0 | 0 |
| 08/06 | 31.1 | -0.55 | -1.74 | 3,425 | 10,574.45 | 1,327 | 38.74 | 4,073.99 | 38.53 | 4,129.09 | 39.05 | +55.1 | +415.26 | 1 | 0.03 |
| 08/05 | 31.65 | -3.5 | -9.96 | 4,494 | 14,382.81 | 838 | 18.65 | 2,690.47 | 18.71 | 2,697.34 | 18.75 | +6.88 | +82.1 | 3 | 0.07 |
| 08/02 | 35.15 | -0.95 | -2.63 | 1,388 | 4,917.79 | 236 | 17.01 | 834.65 | 16.97 | 838.73 | 17.05 | +4.08 | +172.67 | 0 | 0 |
| 08/01 | 36.1 | +1 | +2.85 | 1,347 | 4,834.5 | 229 | 17.01 | 820.27 | 16.97 | 822.53 | 17.01 | +2.26 | +98.69 | 0 | 0 |
| 07/31 | 35.1 | +0 | +0 | 961 | 3,386.14 | 344 | 35.81 | 1,212.04 | 35.79 | 1,213.81 | 35.85 | +1.77 | +51.6 | 0 | 0 |
| 07/30 | 35.1 | +0.5 | +1.45 | 1,264 | 4,392.09 | 343 | 27.14 | 1,188.07 | 27.05 | 1,193.35 | 27.17 | +5.28 | +153.94 | 0 | 0 |
| 07/29 | 34.6 | -0.6 | -1.7 | 1,663 | 5,798.66 | 325 | 19.54 | 1,134.99 | 19.57 | 1,136.44 | 19.6 | +1.46 | +44.77 | 0 | 0 |
| 07/26 | 35.2 | -0.7 | -1.95 | 1,991 | 6,980.31 | 494 | 24.81 | 1,728.48 | 24.76 | 1,733.93 | 24.84 | +5.45 | +110.32 | 0 | 0 |
| 07/23 | 35.9 | +0.05 | +0.14 | 1,316 | 4,749.31 | 181 | 13.75 | 654.86 | 13.79 | 653.93 | 13.77 | -0.93 | -51.1 | 0 | 0 |
| 07/22 | 35.85 | -0.95 | -2.58 | 3,603 | 12,957.61 | 1,135 | 31.5 | 4,085.66 | 31.53 | 4,084.4 | 31.52 | -1.26 | -11.15 | 0 | 0 |
| 07/19 | 36.8 | -1.5 | -3.92 | 4,936 | 18,377.25 | 1,177 | 23.84 | 4,381.13 | 23.84 | 4,403.48 | 23.96 | +22.35 | +189.89 | 2 | 0.04 |
| 07/18 | 38.3 | -0.6 | -1.54 | 3,734 | 14,240.72 | 839 | 22.47 | 3,199.03 | 22.46 | 3,203.56 | 22.5 | +4.53 | +53.93 | 0 | 0 |
| 07/17 | 38.9 | -0.2 | -0.51 | 3,292 | 12,902.24 | 890 | 27.03 | 3,502.49 | 27.15 | 3,500.59 | 27.13 | -1.91 | -21.4 | 0 | 0 |
| 07/16 | 39.1 | -0.4 | -1.01 | 2,630 | 10,329.41 | 436 | 16.58 | 1,715.33 | 16.61 | 1,713.76 | 16.59 | -1.57 | -36.01 | 0 | 0 |
| 07/15 | 39.5 | -0.25 | -0.63 | 2,395 | 9,490.76 | 618 | 25.8 | 2,448.63 | 25.8 | 2,453.07 | 25.85 | +4.44 | +71.84 | 0 | 0 |
| 07/12 | 39.75 | -0.25 | -0.62 | 2,894 | 11,547.99 | 685 | 23.67 | 2,732.81 | 23.66 | 2,735.02 | 23.68 | +2.21 | +32.26 | 0 | 0 |
| 07/11 | 40 | -0.45 | -1.11 | 5,593 | 22,575.09 | 1,934 | 34.58 | 7,823.27 | 34.65 | 7,810.77 | 34.6 | -12.49 | -64.58 | 0 | 0 |
| 07/10 | 40.45 | +0.6 | +1.51 | 4,880 | 19,633.78 | 1,607 | 32.93 | 6,461.89 | 32.91 | 6,472.64 | 32.97 | +10.75 | +66.89 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
