2328
47
TWD+1.45 (3.18%)
2025.04.02收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2025/04/02) 當沖狀況。整體成交張數為18,272張，佔整體市場成交張數的60.24%。當日現股當沖之總損益為+159萬元、每張平均損益則為+87元。
開盤價
45.7
收盤價
47
當日範圍
44.8 - 48.45
成交張數
30,334
開盤價(昨)
45.45
收盤價(昨)
45.55
昨日範圍
45.05 - 45.9
成交張數(昨)
12,955
成交金額
14.31億
成交金額(昨)
5.89億
52週範圍
31.1 - 55.1
發行股數
5億
市值
244億
現股當沖－歷史逐日資訊
開盤價
45.7
收盤價
47
成交張數
30,334
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 47 | +1.45 | +3.18 | 30,334 | 143,080.56 | 18,272 | 60.24 | 86,135.86 | 60.2 | 86,295.26 | 60.31 | +159.41 | +87.24 | 52 | 0.17 |
| 2025/04/01 | 45.55 | +0.75 | +1.67 | 12,955 | 58,915.41 | 6,235 | 48.13 | 28,333.54 | 48.09 | 28,364.62 | 48.14 | +31.09 | +49.86 | 25 | 0.19 |
| 2025/03/31 | 44.8 | -2.9 | -6.08 | 19,997 | 90,723.09 | 9,700 | 48.51 | 44,068.06 | 48.57 | 44,064.12 | 48.57 | -3.94 | -4.06 | 22 | 0.11 |
| 2025/03/28 | 47.7 | -1.4 | -2.85 | 20,357 | 96,908.03 | 9,997 | 49.11 | 47,573.07 | 49.09 | 47,654.85 | 49.18 | +81.78 | +81.8 | 19 | 0.09 |
| 2025/03/27 | 49.1 | -1.1 | -2.19 | 16,234 | 80,047.6 | 4,846 | 29.85 | 23,990.19 | 29.97 | 23,884.17 | 29.84 | -106.03 | -218.79 | 425 | 2.62 |
| 2025/03/26 | 50.2 | +0 | +0 | 20,290 | 102,325.28 | 8,517 | 41.98 | 43,023.22 | 42.05 | 42,988.19 | 42.01 | -35.03 | -41.14 | 634 | 3.12 |
| 2025/03/25 | 50.2 | +0.65 | +1.31 | 44,705 | 230,493.01 | 22,740 | 50.87 | 117,737.7 | 51.08 | 117,096.85 | 50.8 | -640.85 | -281.82 | 0 | 0 |
| 2025/03/24 | 49.55 | -2.05 | -3.97 | 33,656 | 170,093.62 | 11,425 | 33.95 | 58,206.26 | 34.22 | 57,276.03 | 33.67 | -930.23 | -814.21 | 0 | 0 |
| 2025/03/21 | 51.6 | -3.5 | -6.35 | 50,352 | 270,803.73 | 17,458 | 34.67 | 95,975.35 | 35.44 | 93,145.42 | 34.4 | -2,829.93 | -1,620.99 | 0 | 0 |
| 2025/03/20 | 55.1 | +1.4 | +2.61 | 54,384 | 296,178.32 | 36,644 | 67.38 | 199,268.13 | 67.28 | 199,539.79 | 67.37 | +271.66 | +74.13 | 0 | 0 |
| 2025/03/19 | 53.7 | -0.8 | -1.47 | 53,898 | 292,281.09 | 34,818 | 64.6 | 188,920.72 | 64.64 | 188,985.25 | 64.66 | +64.53 | +18.53 | 127 | 0.24 |
| 2025/03/18 | 54.5 | +1.2 | +2.25 | 85,577 | 468,786.25 | 59,481 | 69.51 | 325,364.84 | 69.41 | 325,682.32 | 69.47 | +317.48 | +53.38 | 181 | 0.21 |
| 2025/03/17 | 53.3 | -0.4 | -0.74 | 88,104 | 480,234.5 | 63,519 | 72.1 | 346,471.67 | 72.15 | 346,467.39 | 72.15 | -4.28 | -0.67 | 92 | 0.1 |
| 2025/03/14 | 53.7 | -0.7 | -1.29 | 94,896 | 511,993.38 | 69,947 | 73.71 | 377,465.3 | 73.72 | 377,684.13 | 73.77 | +218.83 | +31.29 | 138 | 0.15 |
| 2025/03/13 | 54.4 | +3.5 | +6.88 | 155,160 | 831,714.37 | 112,508 | 72.51 | 601,722.53 | 72.35 | 604,708.19 | 72.71 | +2,985.66 | +265.37 | 360 | 0.23 |
| 2025/03/12 | 50.9 | +4.6 | +9.94 | 105,951 | 524,721.42 | 61,227 | 57.79 | 300,773.94 | 57.32 | 302,485.66 | 57.65 | +1,711.72 | +279.57 | 110 | 0.1 |
| 2025/03/11 | 46.3 | -0.95 | -2.01 | 32,396 | 147,912.04 | 19,928 | 61.51 | 90,851.76 | 61.42 | 91,108.85 | 61.6 | +257.08 | +129 | 47 | 0.15 |
| 2025/03/10 | 47.25 | +1.65 | +3.62 | 44,693 | 210,333.8 | 27,322 | 61.13 | 128,380.44 | 61.04 | 128,563.49 | 61.12 | +183.04 | +67 | 60 | 0.13 |
| 2025/03/07 | 45.6 | -1.35 | -2.88 | 60,894 | 288,387.68 | 37,815 | 62.1 | 179,223.57 | 62.15 | 179,136.36 | 62.12 | -87.2 | -23.06 | 120 | 0.2 |
| 2025/03/06 | 46.95 | -0.4 | -0.84 | 39,268 | 185,532.74 | 24,729 | 62.98 | 116,817.07 | 62.96 | 116,817.49 | 62.96 | +0.42 | +0.17 | 60 | 0.15 |
| 2025/03/05 | 47.35 | -0.45 | -0.94 | 45,456 | 216,499.81 | 26,014 | 57.23 | 123,940.85 | 57.25 | 123,942.88 | 57.25 | +2.04 | +0.78 | 335 | 0.74 |
| 2025/03/04 | 47.8 | +2.45 | +5.4 | 75,504 | 353,211.78 | 45,627 | 60.43 | 212,310.27 | 60.11 | 213,532.73 | 60.45 | +1,222.45 | +267.92 | 132 | 0.17 |
| 2025/03/03 | 45.35 | +1.8 | +4.13 | 45,947 | 207,794.19 | 24,802 | 53.98 | 112,035.18 | 53.92 | 112,214.51 | 54 | +179.34 | +72.31 | 103 | 0.22 |
| 2025/02/27 | 43.55 | -0.6 | -1.36 | 34,236 | 151,293.16 | 18,513 | 54.08 | 81,854.85 | 54.1 | 81,787.24 | 54.06 | -67.61 | -36.52 | 40 | 0.12 |
| 2025/02/26 | 44.15 | +2.9 | +7.03 | 35,121 | 153,800.23 | 11,160 | 31.78 | 48,534.14 | 31.56 | 49,057.88 | 31.9 | +523.74 | +469.3 | 35 | 0.1 |
| 2025/02/25 | 41.25 | +0.1 | +0.24 | 6,271 | 26,017.29 | 1,918 | 30.59 | 7,956.85 | 30.58 | 7,954.86 | 30.58 | -1.99 | -10.38 | 12 | 0.19 |
| 2025/02/24 | 41.15 | -0.1 | -0.24 | 3,572 | 14,591.51 | 519 | 14.53 | 2,118.97 | 14.52 | 2,122.66 | 14.55 | +3.68 | +70.91 | 2 | 0.06 |
| 2025/02/21 | 41.25 | -0.05 | -0.12 | 6,468 | 26,915.31 | 2,715 | 41.97 | 11,299.1 | 41.98 | 11,302.6 | 41.99 | +3.5 | +12.89 | 0 | 0 |
| 2025/02/20 | 41.3 | -0.15 | -0.36 | 3,369 | 13,893.96 | 851 | 25.26 | 3,509.39 | 25.26 | 3,515.49 | 25.3 | +6.09 | +71.56 | 2 | 0.06 |
| 2025/02/19 | 41.45 | +0.15 | +0.36 | 5,412 | 22,484.62 | 1,626 | 30.04 | 6,752.06 | 30.03 | 6,754.11 | 30.04 | +2.06 | +12.64 | 2 | 0.04 |
| 2025/02/18 | 41.3 | +0.6 | +1.47 | 6,395 | 26,370.23 | 2,057 | 32.17 | 8,480.86 | 32.16 | 8,484.55 | 32.17 | +3.69 | +17.91 | 5 | 0.08 |
| 2025/02/17 | 40.7 | +0.25 | +0.62 | 2,286 | 9,308.3 | 552 | 24.15 | 2,247.98 | 24.15 | 2,248.5 | 24.16 | +0.52 | +9.42 | 0 | 0 |
| 2025/02/14 | 40.45 | -0.5 | -1.22 | 3,129 | 12,695.74 | 767 | 24.51 | 3,116.48 | 24.55 | 3,115.02 | 24.54 | -1.46 | -19.04 | 2 | 0.06 |
| 2025/02/13 | 40.95 | +0.4 | +0.99 | 7,437 | 30,672 | 3,351 | 45.06 | 13,838.78 | 45.12 | 13,823.25 | 45.07 | -15.53 | -46.34 | 5 | 0.07 |
| 2025/02/12 | 40.55 | -0.15 | -0.37 | 5,191 | 21,240.7 | 1,810 | 34.87 | 7,407.27 | 34.87 | 7,397.15 | 34.83 | -10.12 | -55.91 | 2 | 0.04 |
| 2025/02/11 | 40.7 | +0.5 | +1.24 | 6,196 | 25,306.4 | 1,841 | 29.71 | 7,509.17 | 29.67 | 7,512.12 | 29.68 | +2.95 | +16.02 | 21 | 0.34 |
| 2025/02/10 | 40.2 | -0.25 | -0.62 | 4,322 | 17,310.15 | 1,811 | 41.9 | 7,256.72 | 41.92 | 7,255.32 | 41.91 | -1.4 | -7.7 | 2 | 0.05 |
| 2025/02/07 | 40.45 | +1.15 | +2.93 | 6,298 | 25,468.61 | 2,158 | 34.26 | 8,701.16 | 34.16 | 8,725.78 | 34.26 | +24.63 | +114.13 | 7 | 0.11 |
| 2025/02/06 | 39.3 | +0.3 | +0.77 | 1,672 | 6,547.57 | 524 | 31.34 | 2,050.23 | 31.31 | 2,053.39 | 31.36 | +3.16 | +60.31 | 3 | 0.18 |
| 2025/02/05 | 39 | +0.65 | +1.69 | 1,801 | 6,998.51 | 541 | 30.03 | 2,098.25 | 29.98 | 2,102.91 | 30.05 | +4.66 | +86.04 | 0 | 0 |
| 2025/02/04 | 38.35 | -1.05 | -2.66 | 2,523 | 9,804.91 | 744 | 29.48 | 2,891.32 | 29.49 | 2,899.78 | 29.57 | +8.46 | +113.78 | 5 | 0.2 |
| 2025/02/03 | 39.4 | -1.35 | -3.31 | 3,659 | 14,323.28 | 1,213 | 33.15 | 4,738.15 | 33.08 | 4,757.48 | 33.22 | +19.34 | +159.4 | 0 | 0 |
| 2025/01/22 | 40.75 | +0.7 | +1.75 | 8,149 | 32,916.51 | 3,381 | 41.49 | 13,635.63 | 41.42 | 13,647.75 | 41.46 | +12.12 | +35.86 | 5 | 0.06 |
| 2025/01/21 | 40.05 | +0 | +0 | 2,981 | 11,860.54 | 1,184 | 39.72 | 4,705.69 | 39.68 | 4,712.97 | 39.74 | +7.28 | +61.44 | 4 | 0.13 |
| 2025/01/20 | 40.05 | +0.95 | +2.43 | 4,896 | 19,493.62 | 1,333 | 27.23 | 5,285.52 | 27.11 | 5,304.52 | 27.21 | +19 | +142.54 | 13 | 0.27 |
| 2025/01/17 | 39.1 | -0.5 | -1.26 | 4,891 | 19,167.52 | 2,337 | 47.78 | 9,171.45 | 47.85 | 9,170.74 | 47.85 | -0.71 | -3.06 | 2 | 0.04 |
| 2025/01/16 | 39.6 | +1.4 | +3.66 | 8,022 | 31,792.84 | 3,594 | 44.8 | 14,232.83 | 44.77 | 14,245.05 | 44.81 | +12.22 | +34 | 21 | 0.26 |
| 2025/01/15 | 38.2 | +0.35 | +0.92 | 2,871 | 10,915.99 | 1,134 | 39.5 | 4,310.85 | 39.49 | 4,309.53 | 39.48 | -1.32 | -11.64 | 0 | 0 |
| 2025/01/14 | 37.85 | +0.35 | +0.93 | 2,816 | 10,594.36 | 1,131 | 40.16 | 4,253.59 | 40.15 | 4,261.82 | 40.23 | +8.23 | +72.81 | 4 | 0.14 |
| 2025/01/13 | 37.5 | -1.15 | -2.98 | 5,973 | 22,351.14 | 2,361 | 39.53 | 8,830.4 | 39.51 | 8,841.46 | 39.56 | +11.06 | +46.87 | 1 | 0.02 |
| 2025/01/10 | 38.65 | -0.05 | -0.13 | 3,009 | 11,679.31 | 1,023 | 33.99 | 3,973.64 | 34.02 | 3,973.01 | 34.02 | -0.62 | -6.11 | 1 | 0.03 |
| 2025/01/09 | 38.7 | -1.7 | -4.21 | 8,005 | 31,378.32 | 2,156 | 26.93 | 8,457.66 | 26.95 | 8,470.42 | 26.99 | +12.77 | +59.21 | 3 | 0.04 |
| 2025/01/08 | 40.4 | +0.2 | +0.5 | 4,534 | 18,359.52 | 1,787 | 39.41 | 7,240.4 | 39.44 | 7,239.58 | 39.43 | -0.81 | -4.56 | 6 | 0.13 |
| 2025/01/07 | 40.2 | -0.2 | -0.5 | 6,030 | 24,437.13 | 2,212 | 36.69 | 8,978.51 | 36.74 | 8,988.56 | 36.78 | +10.04 | +45.39 | 18 | 0.3 |
| 2025/01/06 | 40.4 | -0.15 | -0.37 | 6,029 | 24,603.95 | 2,383 | 39.53 | 9,749.52 | 39.63 | 9,730.46 | 39.55 | -19.06 | -79.98 | 3 | 0.05 |
| 2025/01/03 | 40.55 | -1.25 | -2.99 | 9,636 | 39,412.31 | 3,286 | 34.1 | 13,425.76 | 34.06 | 13,444.36 | 34.11 | +18.59 | +56.59 | 5 | 0.05 |
| 2025/01/02 | 41.8 | +0.8 | +1.95 | 24,332 | 102,718.13 | 13,586 | 55.84 | 57,345.89 | 55.83 | 57,393.86 | 55.88 | +47.97 | +35.31 | 35 | 0.14 |
| 2024/12/31 | 41 | +0.2 | +0.49 | 11,017 | 44,597.17 | 5,300 | 48.11 | 21,387.44 | 47.96 | 21,494.94 | 48.2 | +107.49 | +202.81 | 21 | 0.19 |
| 2024/12/30 | 40.8 | -1.7 | -4 | 15,069 | 62,071.05 | 5,831 | 38.69 | 24,027.56 | 38.71 | 24,044.36 | 38.74 | +16.8 | +28.8 | 7 | 0.05 |
| 2024/12/27 | 42.5 | +0.45 | +1.07 | 18,847 | 79,843.67 | 8,891 | 47.18 | 37,612.86 | 47.11 | 37,752.68 | 47.28 | +139.83 | +157.27 | 48 | 0.25 |
| 2024/12/26 | 42.05 | -1.25 | -2.89 | 70,343 | 308,242.1 | 37,965 | 53.97 | 166,044.61 | 53.87 | 165,763.05 | 53.78 | -281.56 | -74.16 | 188 | 0.27 |
| 2024/12/25 | 43.3 | +3.9 | +9.9 | 35,677 | 150,641.31 | 9,737 | 27.29 | 40,480.5 | 26.87 | 41,205.71 | 27.35 | +725.21 | +744.79 | 7 | 0.02 |
| 2024/12/24 | 39.4 | -1.1 | -2.72 | 9,581 | 38,453.89 | 3,642 | 38.01 | 14,633.47 | 38.05 | 14,615.1 | 38.01 | -18.37 | -50.44 | 7 | 0.07 |
| 2024/12/23 | 40.5 | +1.25 | +3.18 | 15,290 | 61,516.24 | 4,053 | 26.51 | 16,237.19 | 26.39 | 16,292.48 | 26.48 | +55.28 | +136.41 | 25 | 0.16 |
| 2024/12/20 | 39.25 | +0.4 | +1.03 | 6,506 | 25,424.37 | 2,746 | 42.21 | 10,726.47 | 42.19 | 10,726.83 | 42.19 | +0.37 | +1.35 | 25 | 0.38 |
| 2024/12/19 | 38.85 | -0.15 | -0.38 | 2,784 | 10,705.44 | 871 | 31.29 | 3,344.63 | 31.24 | 3,355.95 | 31.35 | +11.31 | +129.91 | 0 | 0 |
| 2024/12/18 | 39 | +0.15 | +0.39 | 7,786 | 30,337.32 | 3,314 | 42.57 | 12,919.37 | 42.59 | 12,913.08 | 42.57 | -6.29 | -18.96 | 10 | 0.13 |
| 2024/12/17 | 38.85 | +1.65 | +4.44 | 6,549 | 25,254.13 | 2,264 | 34.57 | 8,684.28 | 34.39 | 8,713.31 | 34.5 | +29.02 | +128.2 | 3 | 0.05 |
| 2024/12/16 | 37.2 | -1.45 | -3.75 | 5,850 | 22,241.69 | 1,744 | 29.81 | 6,616.17 | 29.75 | 6,626.06 | 29.79 | +9.89 | +56.71 | 5 | 0.09 |
| 2024/12/13 | 38.65 | +0.4 | +1.05 | 12,990 | 50,712.8 | 6,781 | 52.2 | 26,470.95 | 52.2 | 26,477.03 | 52.21 | +6.08 | +8.96 | 27 | 0.21 |
| 2024/12/12 | 38.25 | +0.25 | +0.66 | 23,222 | 91,993.14 | 11,487 | 49.47 | 45,525.32 | 49.49 | 45,351.83 | 49.3 | -173.49 | -151.03 | 41 | 0.18 |
| 2024/12/11 | 38 | +1.25 | +3.4 | 3,091 | 11,511.53 | 797 | 25.79 | 2,938.65 | 25.53 | 2,983.05 | 25.91 | +44.41 | +557.15 | 1 | 0.03 |
| 2024/12/10 | 36.75 | -1.05 | -2.78 | 2,345 | 8,664.65 | 377 | 16.08 | 1,391.96 | 16.06 | 1,396.37 | 16.12 | +4.41 | +116.98 | 0 | 0 |
| 2024/12/09 | 37.8 | -0.8 | -2.07 | 2,072 | 7,914.57 | 440 | 21.24 | 1,681.91 | 21.25 | 1,687.71 | 21.32 | +5.8 | +131.82 | 0 | 0 |
| 2024/12/06 | 38.6 | +0.8 | +2.12 | 3,959 | 15,278.06 | 1,208 | 30.51 | 4,654.85 | 30.47 | 4,662.77 | 30.52 | +7.93 | +65.65 | 3 | 0.08 |
| 2024/12/05 | 37.8 | +0.2 | +0.53 | 2,516 | 9,592.68 | 958 | 38.08 | 3,648.18 | 38.03 | 3,650.93 | 38.06 | +2.75 | +28.65 | 0 | 0 |
| 2024/12/04 | 37.6 | +0.4 | +1.08 | 1,586 | 5,939.53 | 325 | 20.49 | 1,215.3 | 20.46 | 1,219.05 | 20.52 | +3.75 | +115.23 | 0 | 0 |
| 2024/12/03 | 37.2 | +0.35 | +0.95 | 1,318 | 4,918.33 | 266 | 20.18 | 991.38 | 20.16 | 993.88 | 20.21 | +2.5 | +93.8 | 0 | 0 |
| 2024/12/02 | 36.85 | -0.4 | -1.07 | 1,686 | 6,233.92 | 285 | 16.91 | 1,054.73 | 16.92 | 1,057.79 | 16.97 | +3.06 | +107.19 | 4 | 0.24 |
| 2024/11/29 | 37.25 | +0.5 | +1.36 | 1,424 | 5,268.75 | 958 | 67.26 | 3,648.18 | 69.24 | 3,650.93 | 69.29 | +2.75 | +28.65 | 2 | 0.14 |
| 2024/11/28 | 36.75 | -0.5 | -1.34 | 2,697 | 9,876.8 | 733 | 27.18 | 2,681.01 | 27.14 | 2,692.7 | 27.26 | +11.69 | +159.48 | 1 | 0.04 |
| 2024/11/27 | 37.25 | -1.45 | -3.75 | 4,001 | 15,112.51 | 887 | 22.17 | 3,356.39 | 22.21 | 3,365.39 | 22.27 | +9 | +101.47 | 2 | 0.05 |
| 2024/11/26 | 38.7 | -0.45 | -1.15 | 1,949 | 7,583.82 | 479 | 24.57 | 1,863.88 | 24.58 | 1,867.66 | 24.63 | +3.79 | +79.02 | 1 | 0.05 |
| 2024/11/25 | 39.15 | +0 | +0 | 4,500 | 17,803.35 | 1,068 | 23.73 | 4,216.48 | 23.68 | 4,225.5 | 23.73 | +9.02 | +84.41 | 8 | 0.18 |
| 2024/11/22 | 39.15 | +0.45 | +1.16 | 3,936 | 15,475.19 | 1,264 | 32.12 | 4,962.3 | 32.07 | 4,967.12 | 32.1 | +4.83 | +38.21 | 1 | 0.03 |
| 2024/11/21 | 38.7 | -0.05 | -0.13 | 3,303 | 12,726.88 | 1,183 | 35.81 | 4,550.49 | 35.75 | 4,565.91 | 35.88 | +15.42 | +130.35 | 1 | 0.03 |
| 2024/11/20 | 38.75 | -0.8 | -2.02 | 10,824 | 42,910.9 | 5,494 | 50.76 | 21,777.53 | 50.75 | 21,777.96 | 50.75 | +0.43 | +0.78 | 13 | 0.12 |
| 2024/11/19 | 39.55 | +2 | +5.33 | 6,041 | 23,606.83 | 1,155 | 19.12 | 4,474.43 | 18.95 | 4,497.86 | 19.05 | +23.43 | +202.9 | 6 | 0.1 |
| 2024/11/18 | 37.55 | -0.8 | -2.09 | 3,689 | 13,897.66 | 1,121 | 30.39 | 4,219.05 | 30.36 | 4,234.6 | 30.47 | +15.55 | +138.72 | 30 | 0.81 |
| 2024/11/15 | 38.35 | +0.15 | +0.39 | 7,015 | 27,341.61 | 3,731 | 53.19 | 14,530.5 | 53.14 | 14,530.01 | 53.14 | -0.49 | -1.31 | 9 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
