2328
50.1
TWD-0.50 (-0.99%)
2026.02.06收盤
廣宇－現股當沖
廣宇最新現股當沖狀況
整理廣宇最新(2026/02/05) 當沖狀況。整體成交張數為1,341張，佔整體市場成交張數的25.27%。當日現股當沖之總損益為-5.41萬元、每張平均損益則為-40元。
開盤價
50.4
收盤價
50.1
當日範圍
48.2 - 51.3
成交張數
5,686
開盤價(昨)
51.8
收盤價(昨)
50.6
昨日範圍
50.6 - 52.5
成交張數(昨)
5,306
成交金額
2.80億
成交金額(昨)
2.72億
52週範圍
32.5 - 62
發行股數
5億
市值
260億
現股當沖－歷史逐日資訊
開盤價
50.4
收盤價
50.1
成交張數
5,686
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 50.6 | -2.1 | -3.98 | 5,306 | 27,222.11 | 1,341 | 25.27 | 6,907.32 | 25.37 | 6,901.91 | 25.35 | -5.41 | -40.34 | 1 | 0.02 |
| 2026/02/04 | 52.7 | +1.8 | +3.54 | 7,060 | 36,915.81 | 2,274 | 32.21 | 11,840.37 | 32.07 | 11,878.58 | 32.18 | +38.21 | +168.03 | 2 | 0.03 |
| 2026/02/03 | 50.9 | +1.1 | +2.21 | 4,308 | 21,872.34 | 1,377 | 31.96 | 6,985.41 | 31.94 | 6,998.62 | 32 | +13.21 | +95.93 | 2 | 0.05 |
| 2026/02/02 | 49.8 | -1.8 | -3.49 | 5,512 | 27,584.22 | 2,075 | 37.65 | 10,387.1 | 37.66 | 10,402.6 | 37.71 | +15.49 | +74.67 | 2 | 0.04 |
| 2026/01/30 | 51.6 | -1.1 | -2.09 | 6,625 | 33,955.92 | 2,706 | 40.85 | 13,851.71 | 40.79 | 13,898.08 | 40.93 | +46.37 | +171.36 | 3 | 0.05 |
| 2026/01/29 | 52.7 | -0.6 | -1.13 | 7,256 | 38,254.8 | 2,548 | 35.11 | 13,460.18 | 35.19 | 13,495.19 | 35.28 | +35.01 | +137.4 | 0 | 0 |
| 2026/01/28 | 53.3 | +0.6 | +1.14 | 8,347 | 44,357.3 | 3,499 | 41.92 | 18,587.41 | 41.9 | 18,614.51 | 41.96 | +27.1 | +77.45 | 3 | 0.04 |
| 2026/01/27 | 52.7 | -0.3 | -0.57 | 14,977 | 80,612.49 | 7,047 | 47.05 | 37,930.45 | 47.05 | 37,998.23 | 47.14 | +67.78 | +96.18 | 11 | 0.07 |
| 2026/01/26 | 53 | -0.5 | -0.93 | 10,332 | 54,323.94 | 3,958 | 38.31 | 20,800.99 | 38.29 | 20,857.62 | 38.39 | +56.63 | +143.08 | 3 | 0.03 |
| 2026/01/23 | 53.5 | -1 | -1.83 | 32,691 | 180,692.22 | 16,268 | 49.76 | 89,977.85 | 49.8 | 89,965.49 | 49.79 | -12.36 | -7.6 | 53 | 0.16 |
| 2026/01/22 | 54.5 | +0.9 | +1.68 | 23,199 | 127,708.36 | 10,522 | 45.35 | 57,940.23 | 45.37 | 57,934.37 | 45.36 | -5.86 | -5.57 | 114 | 0.49 |
| 2026/01/21 | 53.6 | +1.5 | +2.88 | 35,663 | 194,230.38 | 17,249 | 48.37 | 93,620.88 | 48.2 | 94,100.97 | 48.45 | +480.09 | +278.33 | 66 | 0.19 |
| 2026/01/20 | 52.1 | -1 | -1.88 | 11,884 | 62,142.35 | 3,030 | 25.5 | 15,840.94 | 25.49 | 15,847.49 | 25.5 | +6.55 | +21.62 | 7 | 0.06 |
| 2026/01/19 | 53.1 | +2.1 | +4.12 | 13,849 | 72,218.16 | 4,180 | 30.18 | 21,605.4 | 29.92 | 21,860.08 | 30.27 | +254.68 | +609.28 | 7 | 0.05 |
| 2026/01/16 | 51 | +0.7 | +1.39 | 14,340 | 73,219.76 | 6,141 | 42.83 | 31,324.5 | 42.78 | 31,387.6 | 42.87 | +63.09 | +102.74 | 3 | 0.02 |
| 2026/01/15 | 50.3 | +1.65 | +3.39 | 13,307 | 66,550.44 | 4,742 | 35.64 | 23,514.85 | 35.33 | 23,729.68 | 35.66 | +214.83 | +453.04 | 8 | 0.06 |
| 2026/01/14 | 48.65 | +1.1 | +2.31 | 4,630 | 22,495.27 | 880 | 19 | 4,258.4 | 18.93 | 4,275.14 | 19 | +16.73 | +190.11 | 5 | 0.11 |
| 2026/01/13 | 47.55 | -0.75 | -1.55 | 3,330 | 15,859.92 | 722 | 21.68 | 3,440.32 | 21.69 | 3,447.54 | 21.74 | +7.21 | +99.93 | 0 | 0 |
| 2026/01/12 | 48.3 | +0.8 | +1.68 | 2,199 | 10,630.49 | 444 | 20.19 | 2,144.47 | 20.17 | 2,144.89 | 20.18 | +0.42 | +9.46 | 3 | 0.14 |
| 2026/01/09 | 47.5 | -0.4 | -0.84 | 2,395 | 11,420.47 | 838 | 34.99 | 3,989.26 | 34.93 | 4,001.28 | 35.04 | +12.03 | +143.5 | 0 | 0 |
| 2026/01/08 | 47.9 | -0.9 | -1.84 | 4,897 | 23,662.7 | 1,319 | 26.94 | 6,389.35 | 27 | 6,388.76 | 27 | -0.6 | -4.55 | 1 | 0.02 |
| 2026/01/07 | 48.8 | -0.2 | -0.41 | 4,951 | 24,293.55 | 1,416 | 28.6 | 6,947.03 | 28.6 | 6,949.93 | 28.61 | +2.9 | +20.44 | 2 | 0.04 |
| 2026/01/06 | 49 | +0.9 | +1.87 | 4,662 | 22,788.17 | 906 | 19.43 | 4,423.43 | 19.41 | 4,429.02 | 19.44 | +5.6 | +61.81 | 0 | 0 |
| 2026/01/05 | 48.1 | -1.45 | -2.93 | 5,390 | 26,107.34 | 1,310 | 24.31 | 6,352.46 | 24.33 | 6,352.97 | 24.33 | +0.51 | +3.89 | 0 | 0 |
| 2026/01/02 | 49.55 | -0.15 | -0.3 | 6,243 | 30,680.96 | 1,990 | 31.88 | 9,781.86 | 31.88 | 9,785.22 | 31.89 | +3.36 | +16.88 | 7 | 0.11 |
| 2025/12/31 | 49.7 | +1.2 | +2.47 | 13,456 | 66,175.62 | 3,741 | 27.8 | 18,295.44 | 27.65 | 18,392.92 | 27.79 | +97.48 | +260.57 | 3 | 0.02 |
| 2025/12/30 | 48.5 | +0.45 | +0.94 | 5,011 | 24,189.78 | 1,812 | 36.16 | 8,744.25 | 36.15 | 8,748.2 | 36.16 | +3.95 | +21.8 | 0 | 0 |
| 2025/12/29 | 48.05 | -0.15 | -0.31 | 4,651 | 22,496 | 1,738 | 37.37 | 8,403.36 | 37.35 | 8,408.95 | 37.38 | +5.59 | +32.16 | 1 | 0.02 |
| 2025/12/26 | 48.2 | +0.05 | +0.1 | 6,134 | 29,486.27 | 2,219 | 36.17 | 10,654.82 | 36.13 | 10,681.75 | 36.23 | +26.93 | +121.34 | 1 | 0.02 |
| 2025/12/19 | 46 | +0.6 | +1.32 | 1,945 | 8,931.62 | 293 | 15.06 | 1,343.87 | 15.05 | 1,347.4 | 15.09 | +3.54 | +120.65 | 0 | 0 |
| 2025/12/18 | 45.4 | -0.55 | -1.2 | 2,285 | 10,412.68 | 540 | 23.63 | 2,461.07 | 23.64 | 2,462.72 | 23.65 | +1.66 | +30.65 | 0 | 0 |
| 2025/12/17 | 45.95 | -0.25 | -0.54 | 2,751 | 12,767.16 | 1,089 | 39.58 | 5,051.93 | 39.57 | 5,048.39 | 39.54 | -3.54 | -32.51 | 0 | 0 |
| 2025/12/16 | 46.2 | -1.9 | -3.95 | 5,102 | 23,799.1 | 1,344 | 26.34 | 6,275.72 | 26.37 | 6,282.28 | 26.4 | +6.57 | +48.85 | 0 | 0 |
| 2025/12/15 | 48.1 | +0.75 | +1.58 | 3,315 | 15,764.52 | 1,550 | 46.76 | 7,333.52 | 46.52 | 7,386.59 | 46.86 | +53.06 | +342.35 | 0 | 0 |
| 2025/11/26 | 46.95 | +0.6 | +1.29 | 2,466 | 11,727.22 | 878 | 35.25 | 4,130.78 | 35.22 | 4,133.81 | 35.25 | +3.02 | +34.45 | 0 | 0 |
| 2025/11/25 | 46.35 | +0.35 | +0.76 | 2,439 | 11,363.18 | 794 | 32.55 | 3,698.95 | 32.55 | 3,702.86 | 32.59 | +3.91 | +49.24 | 31 | 1.27 |
| 2025/11/24 | 46 | +0.4 | +0.88 | 2,601 | 11,917.03 | 709 | 27.26 | 3,247.41 | 27.25 | 3,251.78 | 27.29 | +4.37 | +61.64 | 0 | 0 |
| 2025/11/21 | 45.6 | -1.95 | -4.1 | 4,332 | 19,936.55 | 1,539 | 35.52 | 7,101.51 | 35.62 | 7,106.11 | 35.64 | +4.61 | +29.95 | 0 | 0 |
| 2025/11/20 | 47.55 | +1.55 | +3.37 | 4,141 | 19,556.14 | 1,247 | 30.11 | 5,883.27 | 30.08 | 5,891.05 | 30.12 | +7.78 | +62.39 | 1 | 0.02 |
| 2025/11/19 | 46 | -0.5 | -1.08 | 5,062 | 23,346.02 | 2,059 | 40.67 | 9,488.56 | 40.64 | 9,507.69 | 40.73 | +19.13 | +92.91 | 1 | 0.02 |
| 2025/11/18 | 46.5 | -1.8 | -3.73 | 6,821 | 32,189.35 | 1,442 | 21.14 | 6,810.86 | 21.16 | 6,820.05 | 21.19 | +9.19 | +63.73 | 1 | 0.01 |
| 2025/11/17 | 48.3 | -1.65 | -3.3 | 6,714 | 32,739.39 | 2,483 | 36.98 | 12,121.34 | 37.02 | 12,135.09 | 37.07 | +13.76 | +55.4 | 1 | 0.01 |
| 2025/11/14 | 49.95 | -0.95 | -1.87 | 7,519 | 37,514.41 | 2,746 | 36.52 | 13,675.98 | 36.46 | 13,723.29 | 36.58 | +47.31 | +172.31 | 5 | 0.07 |
| 2025/11/13 | 50.9 | -0.7 | -1.36 | 6,641 | 33,887.84 | 1,889 | 28.44 | 9,648.87 | 28.47 | 9,661.57 | 28.51 | +12.7 | +67.23 | 1 | 0.02 |
| 2025/11/12 | 51.6 | +0.6 | +1.18 | 4,316 | 22,338.71 | 1,320 | 30.58 | 6,822.76 | 30.54 | 6,837.81 | 30.61 | +15.05 | +114.02 | 3 | 0.07 |
| 2025/11/11 | 51 | +0.1 | +0.2 | 4,499 | 23,140.01 | 1,200 | 26.67 | 6,181.63 | 26.71 | 6,176.18 | 26.69 | -5.45 | -45.42 | 1 | 0.02 |
| 2025/11/10 | 50.9 | -1.2 | -2.3 | 8,522 | 43,458.54 | 2,562 | 30.06 | 13,069.68 | 30.07 | 13,086.95 | 30.11 | +17.27 | +67.41 | 3 | 0.04 |
| 2025/11/07 | 52.1 | -1.6 | -2.98 | 5,502 | 28,840.78 | 1,440 | 26.17 | 7,564.32 | 26.23 | 7,561.03 | 26.22 | -3.29 | -22.85 | 2 | 0.04 |
| 2025/11/06 | 53.7 | +0.7 | +1.32 | 5,619 | 29,972.59 | 2,641 | 47.01 | 14,101.46 | 47.05 | 14,102.74 | 47.05 | +1.28 | +4.85 | 1 | 0.02 |
| 2025/11/05 | 53 | -0.4 | -0.75 | 7,772 | 40,538.69 | 3,221 | 41.44 | 16,749.99 | 41.32 | 16,827.17 | 41.51 | +77.18 | +239.62 | 12 | 0.15 |
| 2025/11/04 | 53.4 | -2.3 | -4.13 | 11,904 | 64,583.94 | 2,998 | 25.19 | 16,278.65 | 25.21 | 16,308.84 | 25.25 | +30.19 | +100.7 | 11 | 0.09 |
| 2025/11/03 | 55.7 | -0.5 | -0.89 | 6,955 | 38,785.41 | 1,991 | 28.63 | 11,112.32 | 28.65 | 11,122.08 | 28.68 | +9.76 | +49.02 | 2 | 0.03 |
| 2025/10/31 | 56.2 | -1 | -1.75 | 9,110 | 51,323.61 | 2,441 | 26.8 | 13,766.51 | 26.82 | 13,774.92 | 26.84 | +8.41 | +34.45 | 1 | 0.01 |
| 2025/10/30 | 57.2 | -1.3 | -2.22 | 37,330 | 215,952.9 | 17,939 | 48.05 | 103,804.84 | 48.07 | 103,794.77 | 48.06 | -10.07 | -5.61 | 31 | 0.08 |
| 2025/10/29 | 58.5 | +3.2 | +5.79 | 62,604 | 364,141.06 | 26,488 | 42.31 | 153,127.7 | 42.05 | 154,550.13 | 42.44 | +1,422.43 | +537.01 | 74 | 0.12 |
| 2025/10/28 | 55.3 | -1.2 | -2.12 | 9,383 | 51,942.33 | 3,020 | 32.19 | 16,721.82 | 32.19 | 16,739.12 | 32.23 | +17.3 | +57.28 | 4 | 0.04 |
| 2025/10/27 | 56.5 | -0.1 | -0.18 | 20,437 | 116,112.32 | 8,752 | 42.82 | 49,702.25 | 42.81 | 49,654.66 | 42.76 | -47.59 | -54.38 | 4 | 0.02 |
| 2025/10/23 | 56.6 | +0.8 | +1.43 | 13,778 | 76,786.59 | 6,522 | 47.34 | 36,288.42 | 47.26 | 36,401.44 | 47.41 | +113.02 | +173.29 | 18 | 0.13 |
| 2025/10/22 | 55.8 | -0.4 | -0.71 | 9,373 | 52,512.53 | 3,940 | 42.04 | 22,081.79 | 42.05 | 22,105.63 | 42.1 | +23.84 | +60.51 | 19 | 0.2 |
| 2025/10/21 | 56.2 | +0.4 | +0.72 | 17,079 | 96,088.26 | 6,842 | 40.06 | 38,440.43 | 40.01 | 38,524.07 | 40.09 | +83.64 | +122.24 | 15 | 0.09 |
| 2025/10/20 | 55.8 | +1.4 | +2.57 | 24,503 | 136,929.05 | 11,587 | 47.29 | 64,716.67 | 47.26 | 64,771.76 | 47.3 | +55.09 | +47.54 | 37 | 0.15 |
| 2025/10/17 | 54.4 | +0.5 | +0.93 | 13,881 | 74,999.02 | 5,462 | 39.35 | 29,460.26 | 39.28 | 29,534.84 | 39.38 | +74.58 | +136.54 | 3 | 0.02 |
| 2025/10/16 | 53.9 | +3.3 | +6.52 | 20,513 | 110,081.43 | 9,418 | 45.91 | 50,280.54 | 45.68 | 50,634.6 | 46 | +354.06 | +375.94 | 16 | 0.08 |
| 2025/10/15 | 50.6 | -0.3 | -0.59 | 6,649 | 33,800.41 | 2,021 | 30.39 | 10,276.15 | 30.4 | 10,280.14 | 30.41 | +3.99 | +19.74 | 2 | 0.03 |
| 2025/10/14 | 50.9 | -3.3 | -6.09 | 16,098 | 84,122.03 | 4,790 | 29.76 | 24,923.68 | 29.63 | 25,287.36 | 30.06 | +363.68 | +759.25 | 11 | 0.07 |
| 2025/10/13 | 54.2 | -0.9 | -1.63 | 12,350 | 65,176.01 | 5,481 | 44.38 | 28,849.24 | 44.26 | 28,966.16 | 44.44 | +116.92 | +213.32 | 6 | 0.05 |
| 2025/10/09 | 55.1 | +0.8 | +1.47 | 18,080 | 101,128.6 | 7,511 | 41.54 | 41,951.6 | 41.48 | 41,984.17 | 41.52 | +32.57 | +43.36 | 43 | 0.24 |
| 2025/10/08 | 54.3 | -1 | -1.81 | 6,468 | 35,081.4 | 1,663 | 25.71 | 9,025.13 | 25.73 | 9,040.32 | 25.77 | +15.19 | +91.34 | 0 | 0 |
| 2025/10/07 | 55.3 | +0.7 | +1.28 | 10,891 | 60,145.94 | 3,381 | 31.04 | 18,647.78 | 31 | 18,660.61 | 31.03 | +12.83 | +37.95 | 29 | 0.27 |
| 2025/10/03 | 54.6 | -1.1 | -1.97 | 16,073 | 88,207.81 | 5,736 | 35.69 | 31,542.74 | 35.76 | 31,536.53 | 35.75 | -6.21 | -10.83 | 10 | 0.06 |
| 2025/10/02 | 55.7 | +1.9 | +3.53 | 32,867 | 184,305.27 | 14,740 | 44.85 | 82,325.74 | 44.67 | 82,729.09 | 44.89 | +403.35 | +273.64 | 46 | 0.14 |
| 2025/10/01 | 53.8 | -0.5 | -0.92 | 7,467 | 40,721.13 | 3,078 | 41.22 | 16,791.47 | 41.24 | 16,815.27 | 41.29 | +23.8 | +77.32 | 4 | 0.05 |
| 2025/09/30 | 54.3 | +0.3 | +0.56 | 6,022 | 32,557.12 | 2,146 | 35.64 | 11,606.03 | 35.65 | 11,614.6 | 35.67 | +8.57 | +39.93 | 10 | 0.17 |
| 2025/09/26 | 54 | -3.1 | -5.43 | 21,018 | 114,631.45 | 7,792 | 37.07 | 42,480.04 | 37.06 | 42,500.32 | 37.08 | +20.28 | +26.03 | 7 | 0.03 |
| 2025/09/25 | 57.1 | -0.9 | -1.55 | 32,991 | 188,107.35 | 17,520 | 53.11 | 99,753.93 | 53.03 | 100,084.74 | 53.21 | +330.81 | +188.82 | 51 | 0.15 |
| 2025/09/24 | 58 | +3.9 | +7.21 | 59,328 | 337,704.44 | 30,195 | 50.9 | 170,977.89 | 50.63 | 172,132.94 | 50.97 | +1,155.05 | +382.53 | 95 | 0.16 |
| 2025/09/23 | 54.1 | -0.3 | -0.55 | 8,653 | 46,976.32 | 3,027 | 34.98 | 16,451.9 | 35.02 | 16,457.88 | 35.03 | +5.98 | +19.76 | 0 | 0 |
| 2025/09/22 | 54.4 | +0.4 | +0.74 | 6,804 | 36,970.69 | 2,246 | 33.01 | 12,197.41 | 32.99 | 12,204.72 | 33.01 | +7.31 | +32.55 | 0 | 0 |
| 2025/09/19 | 54 | +0.5 | +0.93 | 7,385 | 39,768.76 | 2,475 | 33.51 | 13,319.88 | 33.49 | 13,336.27 | 33.53 | +16.39 | +66.22 | 5 | 0.07 |
| 2025/09/18 | 53.5 | -0.1 | -0.19 | 10,339 | 55,185.67 | 3,544 | 34.28 | 18,916.73 | 34.28 | 18,940.27 | 34.32 | +23.54 | +66.42 | 3 | 0.03 |
| 2025/09/17 | 53.6 | -0.9 | -1.65 | 8,951 | 48,222.81 | 2,811 | 31.41 | 15,159.77 | 31.44 | 15,180.8 | 31.48 | +21.03 | +74.81 | 5 | 0.06 |
| 2025/09/16 | 54.5 | +0.2 | +0.37 | 12,280 | 66,403.34 | 4,877 | 39.71 | 26,357.19 | 39.69 | 26,441.06 | 39.82 | +83.87 | +171.97 | 29 | 0.24 |
| 2025/09/15 | 54.3 | -2.2 | -3.89 | 18,258 | 100,234.06 | 6,728 | 36.85 | 36,953.46 | 36.87 | 37,018.32 | 36.93 | +64.86 | +96.4 | 10 | 0.05 |
| 2025/09/12 | 56.5 | -0.3 | -0.53 | 18,903 | 106,655.56 | 8,624 | 45.62 | 48,671.01 | 45.63 | 48,773.3 | 45.73 | +102.29 | +118.61 | 25 | 0.13 |
| 2025/09/11 | 56.8 | -3.9 | -6.43 | 56,752 | 327,844.17 | 23,011 | 40.55 | 132,765.46 | 40.5 | 132,592.07 | 40.44 | -173.39 | -75.35 | 63 | 0.11 |
| 2025/09/10 | 60.7 | +5.5 | +9.96 | 74,530 | 437,289.11 | 32,823 | 44.04 | 191,146.01 | 43.71 | 192,272.33 | 43.97 | +1,126.32 | +343.15 | 133 | 0.18 |
| 2025/09/09 | 55.2 | -0.5 | -0.9 | 17,701 | 98,370.22 | 7,507 | 42.41 | 41,669.73 | 42.36 | 41,773.07 | 42.47 | +103.34 | +137.66 | 23 | 0.13 |
| 2025/09/08 | 55.7 | +1.2 | +2.2 | 19,925 | 110,273.48 | 7,301 | 36.64 | 40,261.9 | 36.51 | 40,407.96 | 36.64 | +146.06 | +200.05 | 12 | 0.06 |
| 2025/09/05 | 54.5 | +0.1 | +0.18 | 13,023 | 71,148.81 | 5,261 | 40.4 | 28,715.13 | 40.36 | 28,765.36 | 40.43 | +50.23 | +95.48 | 1 | 0.01 |
| 2025/09/04 | 54.4 | -1.6 | -2.86 | 21,838 | 120,994.51 | 8,102 | 37.1 | 44,942.38 | 37.14 | 45,065.68 | 37.25 | +123.3 | +152.18 | 8 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
