2327
607
TWD-13.00 (-2.10%)
2024.10.04收盤
國巨-資券變化
國巨最新資券變化狀況
整理國巨最新交易日(2024/10/04) 資券變化狀況。融資部分淨增減為+213張,其中買進268張、賣出55張、現償0張。累積至收盤國巨融資餘額為5,988張,狀態為「減-連4增」。
融券部分淨增減為-7張,其中買進7張、賣出0張、現償0張。累積至收盤國巨融券餘額為29張,狀態為「連2增-連4減」。
借券賣出部分淨增減為-16張,其中賣出247張、還券263張、調整0張。累積至收盤國巨借券賣出餘額為4,978張。
開盤價
619
收盤價
607
當日範圍
605 - 627
成交張數
2,722
開盤價(昨)
623
收盤價(昨)
620
昨日範圍
616 - 629
成交張數(昨)
1,658
成交金額
16.64億
成交金額(昨)
10.29億
52週範圍
510 - 804
發行股數
5億
市值
3149億
資券變化-當日
資料時間:2024/10/04
開盤價
619
收盤價
607
成交張數
2,722
10/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 268 | 7 |
賣出 | 55 | 0 |
現償 | 0 | 0 |
增減 | +213 | -7 |
餘額 | 5,988 | 29 |
使用率 | 4.6% | 0.0% |
連增連減 | 減→連4增 | 連2增→連4減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
10/04當日 | 借券賣出(張) |
---|---|
賣出 | 247 |
還券 | 263 |
調整 | 0 |
增減 | -16 |
餘額 | 4,978 |
次日限額 | 736 |
資券變化-歷史逐日資訊
資料時間:2024/10/04
開盤價
619
收盤價
607
成交張數
2,722
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/04 | 607 | -13 | -2.1 | 2,722 | 268 | 55 | 0 | +213 | 5,988 | 129,704 | 4.62 | 7 | 0 | 0 | -7 | 29 | 0.02 | 247 | 263 | 0 | -16 | 4,978 | 736 | 0 | 0 | 0.48 | 19.36 |
10/01 | 620 | -3 | -0.48 | 1,658 | 114 | 70 | 0 | +44 | 5,775 | 129,704 | 4.45 | 5 | 4 | 0 | -1 | 36 | 0.03 | 237 | 36 | 0 | +201 | 4,994 | 729 | 0 | 0 | 0.62 | 22.98 |
09/30 | 623 | -12 | -1.89 | 2,342 | 181 | 129 | 1 | +51 | 5,731 | 129,704 | 4.42 | 13 | 8 | 0 | -5 | 37 | 0.03 | 241 | 33 | 0 | +208 | 4,793 | 730 | 0 | 0 | 0.65 | 27.62 |
09/27 | 635 | -17 | -2.61 | 4,968 | 484 | 422 | 0 | +62 | 5,680 | 129,515 | 4.39 | 16 | 2 | 0 | -14 | 42 | 0.03 | 699 | 173 | 0 | +526 | 4,585 | 737 | 0 | 0 | 0.74 | 22.36 |
09/26 | 652 | +7 | +1.09 | 4,258 | 328 | 364 | 2 | -38 | 5,618 | 129,515 | 4.34 | 1 | 7 | 0 | +6 | 56 | 0.04 | 156 | 89 | 0 | +67 | 4,059 | 735 | 0 | 0 | 1 | 21.07 |
09/25 | 645 | +22 | +3.53 | 4,913 | 620 | 535 | 3 | +82 | 5,656 | 129,515 | 4.37 | 2 | 18 | 1 | +15 | 50 | 0.04 | 192 | 108 | 0 | +84 | 3,992 | 718 | 1 | 0.02 | 0.88 | 26.93 |
09/24 | 623 | +10 | +1.63 | 1,998 | 132 | 181 | 1 | -50 | 5,574 | 129,515 | 4.3 | 21 | 6 | 0 | -15 | 35 | 0.03 | 151 | 38 | 0 | +113 | 3,908 | 688 | 0 | 0 | 0.63 | 26.17 |
09/23 | 613 | +9 | +1.49 | 1,559 | 122 | 176 | 0 | -54 | 5,624 | 129,515 | 4.34 | 1 | 6 | 7 | -2 | 50 | 0.04 | 49 | 63 | 0 | -14 | 3,795 | 682 | 0 | 0 | 0.89 | 23.61 |
09/20 | 604 | -5 | -0.82 | 2,567 | 154 | 102 | 3 | +49 | 5,678 | 129,515 | 4.38 | 8 | 1 | 3 | -10 | 52 | 0.04 | 343 | 672 | 0 | -329 | 3,809 | 700 | 1 | 0.04 | 0.92 | 31.05 |
09/19 | 609 | +5 | +0.83 | 2,512 | 187 | 61 | 3 | +123 | 5,629 | 129,515 | 4.35 | 1 | 5 | 1 | +3 | 62 | 0.05 | 203 | 8 | 0 | +195 | 4,138 | 699 | 2 | 0.08 | 1.1 | 33.83 |
09/18 | 604 | -11 | -1.79 | 1,908 | 147 | 119 | 0 | +28 | 5,506 | 129,515 | 4.25 | 11 | 2 | 45 | -54 | 59 | 0.05 | 139 | 23 | 0 | +116 | 3,943 | 704 | 0 | 0 | 1.07 | 25.32 |
09/16 | 615 | +9 | +1.49 | 1,513 | 119 | 147 | 1 | -29 | 5,478 | 129,515 | 4.23 | 3 | 11 | 0 | +8 | 113 | 0.09 | 140 | 313 | 0 | -173 | 3,827 | 736 | 0 | 0 | 2.06 | 13.55 |
09/13 | 606 | +3 | +0.5 | 1,873 | 163 | 95 | 2 | +66 | 5,507 | 108,552 | 5.07 | 1 | 2 | 0 | +1 | 105 | 0.1 | 124 | 43 | 0 | +81 | 4,000 | 763 | 0 | 0 | 1.91 | 27.34 |
09/12 | 603 | +30 | +5.24 | 3,418 | 250 | 302 | 15 | -67 | 5,441 | 108,552 | 5.01 | 6 | 10 | 0 | +4 | 104 | 0.1 | 123 | 31 | 0 | +92 | 3,919 | 784 | 1 | 0.03 | 1.91 | 24.6 |
09/11 | 573 | -4 | -0.69 | 2,451 | 149 | 140 | 0 | +9 | 5,508 | 108,552 | 5.07 | 10 | 15 | 0 | +5 | 100 | 0.09 | 180 | 43 | 0 | +137 | 3,827 | 785 | 0 | 0 | 1.82 | 24.93 |
09/10 | 577 | -16 | -2.7 | 2,396 | 151 | 162 | 3 | -14 | 5,499 | 108,552 | 5.07 | 2 | 21 | 0 | +19 | 95 | 0.09 | 185 | 10 | 0 | +175 | 3,690 | 837 | 0 | 0 | 1.73 | 26.29 |
09/09 | 593 | -14 | -2.31 | 3,192 | 345 | 86 | 2 | +257 | 5,513 | 108,552 | 5.08 | 9 | 4 | 0 | -5 | 76 | 0.07 | 339 | 195 | 0 | +144 | 3,515 | 830 | 2 | 0.06 | 1.38 | 31.14 |
09/06 | 607 | +1 | +0.17 | 1,742 | 117 | 41 | 2 | +74 | 5,256 | 108,552 | 4.84 | 14 | 2 | 0 | -12 | 81 | 0.07 | 37 | 11 | 0 | +26 | 3,371 | 826 | 3 | 0.17 | 1.54 | 32.03 |
09/05 | 606 | -2 | -0.33 | 1,730 | 71 | 50 | 2 | +19 | 5,182 | 108,552 | 4.77 | 2 | 8 | 0 | +6 | 93 | 0.09 | 127 | 1 | 0 | +126 | 3,345 | 852 | 0 | 0 | 1.79 | 28.85 |
09/04 | 608 | -34 | -5.3 | 3,951 | 172 | 268 | 10 | -106 | 5,163 | 108,552 | 4.76 | 11 | 9 | 0 | -2 | 87 | 0.08 | 37 | 0 | 0 | +37 | 3,219 | 859 | 0 | 0 | 1.69 | 33.84 |
09/03 | 642 | -13 | -1.98 | 1,691 | 218 | 79 | 0 | +139 | 5,269 | 108,552 | 4.85 | 2 | 7 | 0 | +5 | 89 | 0.08 | 100 | 8 | 0 | +92 | 3,182 | 855 | 0 | 0 | 1.69 | 22.11 |
09/02 | 655 | -2 | -0.3 | 1,057 | 89 | 95 | 4 | -10 | 5,130 | 108,552 | 4.73 | 1 | 2 | 0 | +1 | 84 | 0.08 | 45 | 162 | 0 | -117 | 3,090 | 877 | 1 | 0.09 | 1.64 | 31.6 |
08/30 | 657 | +0 | +0 | 2,209 | 122 | 80 | 1 | +41 | 5,140 | 108,552 | 4.74 | 1 | 0 | 0 | -1 | 83 | 0.08 | 119 | 0 | 0 | +119 | 3,207 | 892 | 0 | 0 | 1.61 | 18.92 |
08/29 | 657 | +3 | +0.46 | 1,694 | 72 | 95 | 0 | -23 | 5,099 | 108,552 | 4.7 | 2 | 9 | 0 | +7 | 84 | 0.08 | 109 | 0 | 0 | +109 | 3,088 | 898 | 7 | 0.41 | 1.65 | 30.28 |
08/28 | 654 | +1 | +0.15 | 2,046 | 160 | 71 | 0 | +89 | 5,122 | 108,552 | 4.72 | 0 | 1 | 0 | +1 | 77 | 0.07 | 191 | 9 | 0 | +182 | 2,979 | 952 | 2 | 0.1 | 1.5 | 33.68 |
08/27 | 653 | -2 | -0.31 | 1,774 | 113 | 58 | 1 | +54 | 5,033 | 108,552 | 4.64 | 3 | 0 | 0 | -3 | 76 | 0.07 | 147 | 14 | 0 | +133 | 2,797 | 955 | 1 | 0.06 | 1.51 | 30.16 |
08/26 | 655 | +7 | +1.08 | 2,371 | 121 | 131 | 0 | -10 | 4,979 | 108,552 | 4.59 | 4 | 6 | 0 | +2 | 79 | 0.07 | 100 | 0 | 0 | +100 | 2,664 | 976 | 2 | 0.08 | 1.59 | 34.54 |
08/23 | 648 | +7 | +1.09 | 2,178 | 90 | 86 | 0 | +4 | 4,989 | 108,552 | 4.6 | 1 | 7 | 0 | +6 | 77 | 0.07 | 43 | 0 | 0 | +43 | 2,564 | 1,015 | 5 | 0.23 | 1.54 | 33.28 |
08/22 | 641 | +6 | +0.94 | 2,081 | 55 | 112 | 4 | -61 | 4,985 | 108,552 | 4.59 | 0 | 2 | 0 | +2 | 71 | 0.07 | 38 | 306 | 0 | -268 | 2,521 | 1,018 | 2 | 0.1 | 1.42 | 25.47 |
08/21 | 635 | -11 | -1.7 | 2,812 | 226 | 107 | 1 | +118 | 5,046 | 108,552 | 4.65 | 13 | 8 | 0 | -5 | 69 | 0.06 | 20 | 0 | 0 | +20 | 2,789 | 1,024 | 0 | 0 | 1.37 | 23.61 |
08/20 | 646 | +13 | +2.05 | 2,070 | 89 | 180 | 4 | -95 | 4,928 | 108,552 | 4.54 | 7 | 45 | 0 | +38 | 74 | 0.07 | 11 | 26 | 0 | -15 | 2,769 | 1,012 | 2 | 0.1 | 1.5 | 35.61 |
08/19 | 633 | +2 | +0.32 | 1,743 | 135 | 50 | 2 | +83 | 5,023 | 108,552 | 4.63 | 20 | 1 | 0 | -19 | 36 | 0.03 | 19 | 80 | 0 | -61 | 2,784 | 1,012 | 0 | 0 | 0.72 | 23.01 |
08/16 | 631 | +9 | +1.45 | 3,043 | 268 | 200 | 7 | +61 | 4,940 | 108,552 | 4.55 | 0 | 29 | 0 | +29 | 55 | 0.05 | 3 | 6 | 0 | -3 | 2,845 | 1,024 | 15 | 0.49 | 1.11 | 27.8 |
08/15 | 622 | -1.52 | -0.24 | 4,774 | 426 | 394 | 0 | +32 | 4,879 | 108,552 | 4.49 | 0 | 26 | 0 | +26 | 26 | 0.02 | 27 | 0 | 0 | +27 | 2,848 | 1,028 | 23 | 0.48 | 0.53 | 9.61 |
08/14 | 745 | +7 | +0.95 | 2,583 | 507 | 267 | 0 | +240 | 4,847 | 108,552 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 55 | 0 | -42 | 2,821 | 1,006 | 0 | 0 | 0 | 20.56 |
08/13 | 738 | +5 | +0.68 | 1,845 | 282 | 100 | 2 | +180 | 4,607 | 105,920 | 4.35 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 53 | 0 | -34 | 2,863 | 1,011 | 0 | 0 | 0 | 16.64 |
08/12 | 733 | +6 | +0.83 | 1,458 | 187 | 235 | 0 | -48 | 4,427 | 105,920 | 4.18 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 21 | 0 | -19 | 2,897 | 1,014 | 0 | 0 | 0 | 20.85 |
08/09 | 727 | +26 | +3.71 | 3,298 | 220 | 439 | 0 | -219 | 4,475 | 105,920 | 4.22 | 20 | 0 | 0 | -20 | 0 | 0 | 12 | 0 | 0 | +12 | 2,916 | 1,044 | 0 | 0 | 0 | 44.64 |
08/08 | 701 | -1 | -0.14 | 2,506 | 140 | 224 | 3 | -87 | 4,694 | 105,920 | 4.43 | 4 | 10 | 0 | +6 | 20 | 0.02 | 67 | 0 | 0 | +67 | 2,904 | 1,057 | 0 | 0 | 0.43 | 43.94 |
08/07 | 702 | +25 | +3.69 | 3,038 | 339 | 212 | 10 | +117 | 4,781 | 105,920 | 4.51 | 6 | 6 | 0 | +0 | 14 | 0.01 | 28 | 16 | 0 | +12 | 2,837 | 1,079 | 2 | 0.07 | 0.29 | 36.57 |
08/06 | 677 | +8 | +1.2 | 5,034 | 322 | 187 | 4 | +131 | 4,664 | 105,920 | 4.4 | 11 | 3 | 0 | -8 | 14 | 0.01 | 2 | 0 | 0 | +2 | 2,825 | 1,102 | 10 | 0.2 | 0.3 | 52.2 |
08/05 | 669 | -74 | -9.96 | 4,245 | 432 | 304 | 2 | +126 | 4,533 | 105,920 | 4.28 | 32 | 10 | 0 | -22 | 22 | 0.02 | 79 | 0 | 0 | +79 | 2,823 | 1,135 | 1 | 0.02 | 0.49 | 32.69 |
08/02 | 743 | -43 | -5.47 | 3,975 | 338 | 535 | 0 | -197 | 4,407 | 105,920 | 4.16 | 45 | 3 | 0 | -42 | 44 | 0.04 | 15 | 139 | 0 | -124 | 2,744 | 1,109 | 1 | 0.03 | 1 | 28.2 |
08/01 | 786 | -6 | -0.76 | 3,546 | 187 | 181 | 8 | -2 | 4,604 | 105,920 | 4.35 | 3 | 7 | 0 | +4 | 86 | 0.08 | 294 | 25 | 0 | +269 | 2,868 | 1,101 | 3 | 0.08 | 1.87 | 30.32 |
07/31 | 792 | +62 | +8.49 | 7,587 | 528 | 636 | 0 | -108 | 4,606 | 105,920 | 4.35 | 7 | 46 | 0 | +39 | 82 | 0.08 | 28 | 445 | 0 | -417 | 2,599 | 1,093 | 3 | 0.04 | 1.78 | 44.05 |
07/30 | 730 | +10 | +1.39 | 1,725 | 111 | 160 | 1 | -50 | 4,714 | 105,920 | 4.45 | 3 | 6 | 0 | +3 | 43 | 0.04 | 36 | 106 | 0 | -70 | 3,016 | 1,041 | 1 | 0.06 | 0.91 | 41.84 |
07/29 | 720 | -7 | -0.96 | 2,781 | 286 | 88 | 3 | +195 | 4,764 | 105,920 | 4.5 | 7 | 20 | 0 | +13 | 40 | 0.04 | 94 | 23 | 0 | +71 | 3,086 | 1,066 | 0 | 0 | 0.84 | 39.19 |
07/26 | 727 | -28 | -3.71 | 4,322 | 212 | 147 | 0 | +65 | 4,569 | 105,920 | 4.31 | 15 | 6 | 0 | -9 | 27 | 0.03 | 143 | 0 | 0 | +143 | 3,015 | 1,057 | 0 | 0 | 0.59 | 46.71 |
07/23 | 755 | +13 | +1.75 | 2,452 | 137 | 105 | 12 | +20 | 4,504 | 105,920 | 4.25 | 11 | 8 | 0 | -3 | 36 | 0.03 | 2 | 2,335 | 0 | -2,333 | 2,872 | 1,032 | 0 | 0 | 0.8 | 29.64 |
07/22 | 742 | -24 | -3.13 | 3,551 | 253 | 466 | 0 | -213 | 4,484 | 105,920 | 4.23 | 23 | 6 | 0 | -17 | 39 | 0.04 | 56 | 57 | 0 | -1 | 5,205 | 1,028 | 0 | 0 | 0.87 | 32.3 |
07/19 | 766 | -29 | -3.65 | 3,861 | 406 | 304 | 0 | +102 | 4,697 | 105,920 | 4.43 | 54 | 4 | 0 | -50 | 56 | 0.05 | 7 | 3,066 | 0 | -3,059 | 5,206 | 1,029 | 1 | 0.03 | 1.19 | 31.5 |
07/18 | 795 | -3 | -0.38 | 2,620 | 109 | 158 | 1 | -50 | 4,595 | 105,920 | 4.34 | 6 | 17 | 0 | +11 | 106 | 0.1 | 50 | 511 | 0 | -461 | 8,265 | 1,011 | 0 | 0 | 2.31 | 39.89 |
07/17 | 798 | -6 | -0.75 | 2,749 | 230 | 143 | 0 | +87 | 4,645 | 105,920 | 4.39 | 9 | 3 | 0 | -6 | 95 | 0.09 | 1 | 1,319 | 0 | -1,318 | 8,726 | 1,011 | 1 | 0.04 | 2.05 | 24.05 |
07/16 | 804 | +32 | +4.15 | 7,176 | 566 | 476 | 0 | +90 | 4,558 | 105,920 | 4.3 | 20 | 31 | 0 | +11 | 101 | 0.1 | 40 | 1,399 | 0 | -1,359 | 10,044 | 1,004 | 1 | 0.01 | 2.22 | 32.76 |
07/15 | 772 | +2 | +0.26 | 2,329 | 230 | 185 | 0 | +45 | 4,468 | 105,920 | 4.22 | 13 | 2 | 0 | -11 | 90 | 0.08 | 4 | 148 | 0 | -144 | 11,403 | 955 | 0 | 0 | 2.01 | 27.1 |
07/12 | 770 | -27 | -3.39 | 3,802 | 298 | 329 | 1 | -32 | 4,423 | 105,920 | 4.18 | 31 | 2 | 0 | -29 | 101 | 0.1 | 55 | 329 | 0 | -274 | 11,547 | 995 | 0 | 0 | 2.28 | 28.14 |
07/11 | 797 | +33 | +4.32 | 6,364 | 396 | 420 | 0 | -24 | 4,455 | 105,800 | 4.21 | 15 | 46 | 0 | +31 | 130 | 0.12 | 139 | 166 | 0 | -27 | 11,821 | 978 | 0 | 0 | 2.92 | 30.17 |
07/10 | 764 | +19 | +2.55 | 2,383 | 123 | 195 | 0 | -72 | 4,479 | 105,800 | 4.23 | 1 | 15 | 0 | +14 | 99 | 0.09 | 61 | 210 | 0 | -149 | 11,848 | 933 | 1 | 0.04 | 2.21 | 22.62 |
07/09 | 745 | -10 | -1.32 | 2,766 | 234 | 139 | 0 | +95 | 4,551 | 105,800 | 4.3 | 7 | 17 | 0 | +10 | 85 | 0.08 | 56 | 60 | 0 | -4 | 11,997 | 931 | 1 | 0.04 | 1.87 | 31.35 |
07/08 | 755 | +1 | +0.13 | 1,560 | 151 | 70 | 0 | +81 | 4,484 | 105,800 | 4.24 | 4 | 5 | 0 | +1 | 75 | 0.07 | 106 | 242 | 0 | -136 | 12,001 | 945 | 0 | 0 | 1.67 | 28.01 |
07/05 | 754 | +1 | +0.13 | 2,049 | 178 | 142 | 0 | +36 | 4,375 | 105,800 | 4.14 | 1 | 5 | 0 | +4 | 74 | 0.07 | 62 | 435 | 0 | -373 | 12,137 | 955 | 1 | 0.05 | 1.69 | 29.19 |
07/04 | 753 | +22 | +3.01 | 3,018 | 177 | 378 | 1 | -202 | 4,339 | 105,800 | 4.1 | 4 | 44 | 0 | +40 | 70 | 0.07 | 24 | 134 | 0 | -110 | 12,510 | 952 | 2 | 0.07 | 1.61 | 22.33 |
07/03 | 731 | +14 | +1.95 | 3,392 | 153 | 179 | 0 | -26 | 4,541 | 105,800 | 4.29 | 1 | 19 | 0 | +18 | 30 | 0.03 | 111 | 581 | 0 | -470 | 12,620 | 939 | 0 | 0 | 0.66 | 32.84 |
07/02 | 717 | -7 | -0.97 | 2,573 | 166 | 62 | 7 | +97 | 4,567 | 105,800 | 4.32 | 4 | 6 | 0 | +2 | 12 | 0.01 | 102 | 144 | 0 | -42 | 13,090 | 923 | 0 | 0 | 0.26 | 25.1 |
07/01 | 724 | -6 | -0.82 | 3,107 | 186 | 111 | 1 | +74 | 4,470 | 105,800 | 4.22 | 3 | 5 | 0 | +2 | 10 | 0.01 | 136 | 0 | 0 | +136 | 13,133 | 914 | 1 | 0.03 | 0.22 | 17.06 |
06/28 | 730 | -12 | -1.62 | 2,121 | 230 | 102 | 2 | +126 | 4,396 | 105,800 | 4.16 | 3 | 1 | 0 | -2 | 8 | 0.01 | 10 | 1,084 | 0 | -1,074 | 12,997 | 898 | 9 | 0.42 | 0.18 | 12.17 |
06/27 | 742 | -21 | -2.75 | 4,452 | 301 | 92 | 0 | +209 | 4,270 | 105,800 | 4.04 | 0 | 10 | 0 | +10 | 10 | 0.01 | 5 | 4 | 0 | +1 | 14,071 | 902 | 24 | 0.54 | 0.23 | 14.94 |
06/26 | 763 | +7 | +0.93 | 4,597 | 211 | 159 | 1 | +51 | 4,061 | 105,800 | 3.84 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 54 | 0 | -5 | 14,070 | 876 | 0 | 0 | 0 | 12.83 |
06/25 | 756 | -3 | -0.4 | 4,717 | 233 | 135 | 3 | +95 | 4,010 | 105,800 | 3.79 | 0 | 0 | 0 | +0 | 0 | 0 | 83 | 381 | 0 | -298 | 14,075 | 848 | 0 | 0 | 0 | 15.54 |
06/24 | 759 | +0 | +0 | 5,358 | 285 | 182 | 0 | +103 | 3,915 | 105,800 | 3.7 | 0 | 0 | 2 | -2 | 0 | 0 | 94 | 18 | 0 | +76 | 14,373 | 815 | 0 | 0 | 0 | 18.22 |
06/21 | 759 | +44 | +6.15 | 8,323 | 231 | 470 | 6 | -245 | 3,812 | 105,800 | 3.6 | 74 | 0 | 1 | -75 | 2 | 0 | 99 | 29 | 0 | +70 | 14,297 | 809 | 0 | 0 | 0.05 | 30.4 |
06/20 | 715 | -2 | -0.28 | 1,594 | 89 | 90 | 0 | -1 | 4,057 | 105,800 | 3.83 | 14 | 1 | 0 | -13 | 77 | 0.07 | 41 | 135 | 0 | -94 | 14,227 | 759 | 1 | 0.06 | 1.9 | 20.26 |
06/19 | 717 | +5 | +0.7 | 3,182 | 156 | 189 | 2 | -35 | 4,058 | 105,800 | 3.84 | 14 | 0 | 0 | -14 | 90 | 0.09 | 257 | 44 | 0 | +213 | 14,321 | 773 | 0 | 0 | 2.22 | 22.94 |
06/18 | 712 | +7 | +0.99 | 2,804 | 152 | 269 | 2 | -119 | 4,093 | 105,800 | 3.87 | 8 | 7 | 0 | -1 | 104 | 0.1 | 153 | 107 | 0 | +46 | 14,108 | 777 | 1 | 0.04 | 2.54 | 26.43 |
06/17 | 705 | +9 | +1.29 | 2,336 | 147 | 179 | 4 | -36 | 4,212 | 105,800 | 3.98 | 7 | 8 | 0 | +1 | 105 | 0.1 | 52 | 175 | 0 | -123 | 14,062 | 785 | 7 | 0.3 | 2.49 | 26.63 |
06/14 | 696 | +18 | +2.65 | 4,241 | 143 | 334 | 21 | -212 | 4,248 | 105,800 | 4.02 | 8 | 11 | 0 | +3 | 104 | 0.1 | 69 | 27 | 0 | +42 | 14,185 | 879 | 1 | 0.02 | 2.45 | 19.38 |
06/13 | 678 | +10 | +1.5 | 1,929 | 105 | 120 | 13 | -28 | 4,460 | 105,793 | 4.22 | 9 | 11 | 0 | +2 | 101 | 0.1 | 28 | 15 | 0 | +13 | 14,143 | 851 | 0 | 0 | 2.26 | 16.64 |
06/12 | 668 | +2 | +0.3 | 1,843 | 139 | 241 | 12 | -114 | 4,488 | 105,793 | 4.24 | 7 | 3 | 0 | -4 | 99 | 0.09 | 131 | 170 | 0 | -39 | 14,130 | 854 | 1 | 0.05 | 2.21 | 21.87 |
06/11 | 666 | -12 | -1.77 | 1,974 | 158 | 197 | 0 | -39 | 4,602 | 105,793 | 4.35 | 15 | 1 | 0 | -14 | 103 | 0.1 | 77 | 181 | 0 | -104 | 14,169 | 880 | 1 | 0.05 | 2.24 | 13.78 |
06/07 | 678 | +4 | +0.59 | 3,667 | 195 | 307 | 0 | -112 | 4,641 | 105,793 | 4.39 | 4 | 8 | 0 | +4 | 117 | 0.11 | 9 | 181 | 0 | -172 | 14,273 | 878 | 1 | 0.03 | 2.52 | 44.83 |
06/06 | 674 | +3 | +0.45 | 2,027 | 150 | 291 | 1 | -142 | 4,753 | 105,793 | 4.49 | 4 | 7 | 0 | +3 | 113 | 0.11 | 30 | 0 | 0 | +30 | 14,445 | 860 | 1 | 0.05 | 2.38 | 17.71 |
06/05 | 671 | +0 | +0 | 2,653 | 148 | 143 | 4 | +1 | 4,895 | 105,793 | 4.63 | 7 | 6 | 0 | -1 | 110 | 0.1 | 451 | 218 | 0 | +233 | 14,415 | 876 | 0 | 0 | 2.25 | 22.69 |
06/04 | 671 | -6 | -0.89 | 2,019 | 144 | 113 | 0 | +31 | 4,894 | 105,793 | 4.63 | 6 | 5 | 0 | -1 | 111 | 0.1 | 156 | 174 | 0 | -18 | 14,182 | 876 | 0 | 0 | 2.27 | 22.14 |
06/03 | 677 | +15 | +2.27 | 2,344 | 150 | 344 | 1 | -195 | 4,863 | 105,793 | 4.6 | 0 | 13 | 0 | +13 | 112 | 0.11 | 18 | 873 | 0 | -855 | 14,200 | 907 | 0 | 0 | 2.3 | 25.6 |
05/31 | 662 | +5 | +0.76 | 6,284 | 382 | 496 | 3 | -117 | 5,058 | 105,793 | 4.78 | 3 | 12 | 0 | +9 | 99 | 0.09 | 38 | 13 | 0 | +25 | 15,055 | 922 | 2 | 0.03 | 1.96 | 35.56 |
05/30 | 657 | -11 | -1.65 | 2,162 | 298 | 213 | 0 | +85 | 5,175 | 105,793 | 4.89 | 10 | 6 | 0 | -4 | 90 | 0.09 | 55 | 185 | 0 | -130 | 15,030 | 880 | 0 | 0 | 1.74 | 30.99 |
05/29 | 668 | -1 | -0.15 | 1,802 | 165 | 170 | 0 | -5 | 5,090 | 105,793 | 4.81 | 3 | 4 | 1 | +0 | 94 | 0.09 | 54 | 12 | 0 | +42 | 15,160 | 877 | 0 | 0 | 1.85 | 22.48 |
05/28 | 669 | +2 | +0.3 | 2,218 | 140 | 357 | 0 | -217 | 5,095 | 105,793 | 4.82 | 0 | 3 | 0 | +3 | 94 | 0.09 | 53 | 170 | 0 | -117 | 15,118 | 892 | 0 | 0 | 1.84 | 27.15 |
05/27 | 667 | +16 | +2.46 | 4,136 | 415 | 350 | 2 | +63 | 5,312 | 105,793 | 5.02 | 5 | 9 | 0 | +4 | 91 | 0.09 | 120 | 95 | 0 | +25 | 15,235 | 904 | 0 | 0 | 1.71 | 30.03 |
05/24 | 651 | +13 | +2.04 | 2,622 | 574 | 178 | 1 | +395 | 5,249 | 105,793 | 4.96 | 6 | 12 | 0 | +6 | 87 | 0.08 | 95 | 36 | 0 | +59 | 15,210 | 892 | 0 | 0 | 1.66 | 25.2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。