2327
534
TWD+8.00 (1.52%)
2024.11.21收盤
國巨－現股當沖
國巨最新現股當沖狀況
整理國巨最新(2024/11/21) 當沖狀況。整體成交張數為277張，佔整體市場成交張數的15.79%。當日現股當沖之總損益為+67.3萬元、每張平均損益則為+2,430元。
開盤價
526
收盤價
534
當日範圍
521 - 535
成交張數
1,754
開盤價(昨)
535
收盤價(昨)
526
昨日範圍
526 - 538
成交張數(昨)
2,761
成交金額
9.32億
成交金額(昨)
14.63億
52週範圍
526 - 804
發行股數
5億
市值
2770億
現股當沖－歷史逐日資訊
開盤價
526
收盤價
534
成交張數
1,754
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 534 | +8 | +1.52 | 1,754 | 93,199.91 | 277 | 15.79 | 14,641 | 15.71 | 14,708.3 | 15.78 | +67.3 | +2,429.6 | 0 | 0 |
| 11/20 | 526 | -9 | -1.68 | 2,761 | 146,274.12 | 520 | 18.83 | 27,548.6 | 18.83 | 27,573.5 | 18.85 | +24.9 | +478.85 | 0 | 0 |
| 11/19 | 535 | +5 | +0.94 | 1,757 | 93,827.82 | 388 | 22.08 | 20,677.6 | 22.04 | 20,716.5 | 22.08 | +38.9 | +1,002.58 | 0 | 0 |
| 11/18 | 530 | -3 | -0.56 | 1,889 | 100,241.92 | 451 | 23.88 | 23,912 | 23.85 | 23,937.1 | 23.88 | +25.1 | +556.54 | 0 | 0 |
| 11/15 | 533 | -1 | -0.19 | 2,407 | 128,742.59 | 492 | 20.44 | 26,335.6 | 20.46 | 26,343.3 | 20.46 | +7.7 | +156.5 | 0 | 0 |
| 11/14 | 534 | -17 | -3.09 | 3,068 | 165,776.79 | 597 | 19.46 | 32,303.5 | 19.49 | 32,364.4 | 19.52 | +60.9 | +1,020.1 | 0 | 0 |
| 11/13 | 551 | +6 | +1.1 | 1,880 | 103,707.77 | 394 | 20.96 | 21,704.3 | 20.93 | 21,735.8 | 20.96 | +31.5 | +799.49 | 0 | 0 |
| 11/12 | 545 | -12 | -2.15 | 2,644 | 145,218.06 | 444 | 16.79 | 24,411.6 | 16.81 | 24,464.5 | 16.85 | +52.9 | +1,191.44 | 0 | 0 |
| 11/11 | 557 | +9 | +1.64 | 1,479 | 81,582.03 | 497 | 33.61 | 27,317.2 | 33.48 | 27,460.5 | 33.66 | +143.3 | +2,883.3 | 2 | 0.14 |
| 11/08 | 548 | -3 | -0.54 | 3,528 | 195,976.86 | 888 | 25.17 | 49,252.7 | 25.13 | 49,511.3 | 25.26 | +258.6 | +2,912.16 | 0 | 0 |
| 11/07 | 551 | +17 | +3.18 | 3,054 | 167,603.33 | 942 | 30.84 | 51,521.1 | 30.74 | 51,752.8 | 30.88 | +231.7 | +2,459.66 | 1 | 0.03 |
| 11/06 | 534 | -4 | -0.74 | 3,589 | 191,909.37 | 926 | 25.8 | 49,532.5 | 25.81 | 49,599.9 | 25.85 | +67.4 | +727.86 | 0 | 0 |
| 11/05 | 538 | -5 | -0.92 | 2,274 | 122,817.28 | 457 | 20.1 | 24,671.4 | 20.09 | 24,693.7 | 20.11 | +22.3 | +487.96 | 0 | 0 |
| 11/04 | 543 | -2 | -0.37 | 1,745 | 95,072.92 | 472 | 27.05 | 25,728.8 | 27.06 | 25,738.7 | 27.07 | +9.9 | +209.75 | 0 | 0 |
| 11/01 | 545 | -13 | -2.33 | 4,352 | 234,610.24 | 1,142 | 26.24 | 61,043.8 | 26.02 | 61,704.7 | 26.3 | +660.9 | +5,787.22 | 2 | 0.05 |
| 10/30 | 558 | -33 | -5.58 | 9,889 | 557,871.27 | 2,168 | 21.92 | 122,326.4 | 21.93 | 122,203.8 | 21.91 | -122.6 | -565.5 | 4 | 0.04 |
| 10/29 | 591 | -22 | -3.59 | 4,252 | 251,902.8 | 711 | 16.72 | 42,159.1 | 16.74 | 42,257.1 | 16.78 | +98 | +1,378.34 | 2 | 0.05 |
| 10/28 | 613 | -2 | -0.33 | 1,708 | 104,048.93 | 406 | 23.77 | 24,730.5 | 23.77 | 24,765.2 | 23.8 | +34.7 | +854.68 | 2 | 0.12 |
| 10/25 | 615 | +5 | +0.82 | 830 | 50,844.09 | 224 | 26.99 | 13,701.8 | 26.95 | 13,741.2 | 27.03 | +39.4 | +1,758.93 | 0 | 0 |
| 10/24 | 610 | -4 | -0.65 | 1,717 | 104,922.84 | 396 | 23.07 | 24,180.1 | 23.05 | 24,220.2 | 23.08 | +40.1 | +1,012.63 | 0 | 0 |
| 10/23 | 614 | -6 | -0.97 | 2,723 | 166,727.63 | 469 | 17.22 | 28,723.4 | 17.23 | 28,763.9 | 17.25 | +40.5 | +863.54 | 0 | 0 |
| 10/22 | 620 | -8 | -1.27 | 3,282 | 204,054.41 | 374 | 11.4 | 23,214.6 | 11.38 | 23,224.2 | 11.38 | +9.6 | +256.68 | 0 | 0 |
| 10/21 | 628 | +4 | +0.64 | 1,628 | 102,045.06 | 369 | 22.66 | 23,122.7 | 22.66 | 23,149.4 | 22.69 | +26.7 | +723.58 | 0 | 0 |
| 10/18 | 624 | +5 | +0.81 | 2,299 | 143,450.66 | 353 | 15.35 | 21,999.1 | 15.34 | 22,019.8 | 15.35 | +20.7 | +586.4 | 0 | 0 |
| 10/17 | 619 | -2 | -0.32 | 2,110 | 130,445.65 | 502 | 23.8 | 31,029.6 | 23.79 | 31,067.5 | 23.82 | +37.9 | +754.98 | 1 | 0.05 |
| 10/16 | 621 | -4 | -0.64 | 2,508 | 154,973.94 | 711 | 28.35 | 43,810.9 | 28.27 | 43,983.3 | 28.38 | +172.4 | +2,424.75 | 0 | 0 |
| 10/15 | 625 | +7 | +1.13 | 2,194 | 137,051.94 | 574 | 26.16 | 35,802.1 | 26.12 | 35,832.4 | 26.15 | +30.3 | +527.87 | 0 | 0 |
| 10/14 | 618 | +14 | +2.32 | 1,926 | 118,161.05 | 289 | 15.01 | 17,633.8 | 14.92 | 17,706.7 | 14.99 | +72.9 | +2,522.49 | 0 | 0 |
| 10/11 | 604 | -7 | -1.15 | 3,507 | 212,531.25 | 641 | 18.28 | 38,913.7 | 18.31 | 38,941.9 | 18.32 | +28.2 | +439.94 | 0 | 0 |
| 10/09 | 611 | -2 | -0.33 | 1,710 | 105,263.91 | 463 | 27.08 | 28,543.9 | 27.12 | 28,548.7 | 27.12 | +4.8 | +103.67 | 0 | 0 |
| 10/08 | 613 | -11 | -1.76 | 2,186 | 134,030.53 | 660 | 30.19 | 40,455.1 | 30.18 | 40,532 | 30.24 | +76.9 | +1,165.15 | 0 | 0 |
| 10/07 | 624 | +17 | +2.8 | 1,742 | 107,839.44 | 325 | 18.66 | 20,060.1 | 18.6 | 20,126.1 | 18.66 | +66 | +2,030.77 | 0 | 0 |
| 10/04 | 607 | -13 | -2.1 | 2,722 | 166,363.34 | 527 | 19.36 | 32,259.7 | 19.39 | 32,409.9 | 19.48 | +150.2 | +2,850.09 | 0 | 0 |
| 10/01 | 620 | -3 | -0.48 | 1,658 | 102,872.92 | 381 | 22.98 | 23,649.3 | 22.99 | 23,700 | 23.04 | +50.7 | +1,330.71 | 0 | 0 |
| 09/30 | 623 | -12 | -1.89 | 2,342 | 146,542.72 | 647 | 27.62 | 40,513.9 | 27.65 | 40,517.7 | 27.65 | +3.8 | +58.73 | 0 | 0 |
| 09/27 | 635 | -17 | -2.61 | 4,968 | 318,043.95 | 1,111 | 22.36 | 71,220.2 | 22.39 | 71,256.9 | 22.4 | +36.7 | +330.33 | 0 | 0 |
| 09/26 | 652 | +7 | +1.09 | 4,258 | 278,687.34 | 897 | 21.07 | 58,760.7 | 21.08 | 58,814.4 | 21.1 | +53.7 | +598.66 | 0 | 0 |
| 09/25 | 645 | +22 | +3.53 | 4,913 | 314,600.86 | 1,323 | 26.93 | 84,503 | 26.86 | 84,801.9 | 26.96 | +298.9 | +2,259.26 | 1 | 0.02 |
| 09/24 | 623 | +10 | +1.63 | 1,998 | 122,986.2 | 523 | 26.17 | 32,180.1 | 26.17 | 32,097.5 | 26.1 | -82.6 | -1,579.35 | 0 | 0 |
| 09/23 | 613 | +9 | +1.49 | 1,559 | 95,286.88 | 368 | 23.61 | 22,468.4 | 23.58 | 22,488.3 | 23.6 | +19.9 | +540.76 | 0 | 0 |
| 09/20 | 604 | -5 | -0.82 | 2,567 | 155,729.77 | 797 | 31.05 | 48,399.5 | 31.08 | 48,370.4 | 31.06 | -29.1 | -365.12 | 1 | 0.04 |
| 09/19 | 609 | +5 | +0.83 | 2,512 | 151,623.57 | 850 | 33.83 | 51,158 | 33.74 | 51,407.8 | 33.9 | +249.8 | +2,938.82 | 2 | 0.08 |
| 09/18 | 604 | -11 | -1.79 | 1,908 | 115,629.44 | 483 | 25.32 | 29,246 | 25.29 | 29,370.9 | 25.4 | +124.9 | +2,585.92 | 0 | 0 |
| 09/16 | 615 | +9 | +1.49 | 1,513 | 92,566.05 | 205 | 13.55 | 12,500.1 | 13.5 | 12,539.4 | 13.55 | +39.3 | +1,917.07 | 0 | 0 |
| 09/13 | 606 | +3 | +0.5 | 1,873 | 113,593.34 | 512 | 27.34 | 31,062.4 | 27.35 | 31,083.1 | 27.36 | +20.7 | +404.3 | 0 | 0 |
| 09/12 | 603 | +30 | +5.24 | 3,418 | 206,424.07 | 841 | 24.6 | 50,643.8 | 24.53 | 50,851.1 | 24.63 | +207.3 | +2,464.92 | 1 | 0.03 |
| 09/11 | 573 | -4 | -0.69 | 2,451 | 140,334.02 | 611 | 24.93 | 34,967.4 | 24.92 | 35,053.5 | 24.98 | +86.1 | +1,409.17 | 0 | 0 |
| 09/10 | 577 | -16 | -2.7 | 2,396 | 140,016.89 | 630 | 26.29 | 36,762 | 26.26 | 36,978.8 | 26.41 | +216.8 | +3,441.27 | 0 | 0 |
| 09/09 | 593 | -14 | -2.31 | 3,192 | 190,203.19 | 994 | 31.14 | 58,978.6 | 31.01 | 59,504.5 | 31.28 | +525.9 | +5,290.74 | 2 | 0.06 |
| 09/06 | 607 | +1 | +0.17 | 1,742 | 105,594.49 | 558 | 32.03 | 33,830.2 | 32.04 | 33,898.6 | 32.1 | +68.4 | +1,225.81 | 3 | 0.17 |
| 09/05 | 606 | -2 | -0.33 | 1,730 | 105,454.89 | 499 | 28.85 | 30,456.5 | 28.88 | 30,488.1 | 28.91 | +31.6 | +633.27 | 0 | 0 |
| 09/04 | 608 | -34 | -5.3 | 3,951 | 240,776.71 | 1,337 | 33.84 | 81,361.4 | 33.79 | 81,567.5 | 33.88 | +206.1 | +1,541.51 | 0 | 0 |
| 09/03 | 642 | -13 | -1.98 | 1,691 | 109,400.05 | 374 | 22.11 | 24,202 | 22.12 | 24,204.3 | 22.12 | +2.3 | +61.5 | 0 | 0 |
| 09/02 | 655 | -2 | -0.3 | 1,057 | 69,472.9 | 334 | 31.6 | 21,976.1 | 31.63 | 21,946.2 | 31.59 | -29.9 | -895.21 | 1 | 0.09 |
| 08/30 | 657 | +0 | +0 | 2,209 | 145,490.48 | 418 | 18.92 | 27,547.1 | 18.93 | 27,542.8 | 18.93 | -4.3 | -102.87 | 0 | 0 |
| 08/29 | 657 | +3 | +0.46 | 1,694 | 110,591 | 513 | 30.28 | 33,315.4 | 30.12 | 33,441.9 | 30.24 | +126.5 | +2,465.89 | 7 | 0.41 |
| 08/28 | 654 | +1 | +0.15 | 2,046 | 132,930.67 | 689 | 33.68 | 44,716.3 | 33.64 | 44,852.5 | 33.74 | +136.2 | +1,976.78 | 2 | 0.1 |
| 08/27 | 653 | -2 | -0.31 | 1,774 | 115,531.97 | 535 | 30.16 | 34,843.1 | 30.16 | 34,880.9 | 30.19 | +37.8 | +706.54 | 1 | 0.06 |
| 08/26 | 655 | +7 | +1.08 | 2,371 | 156,026.23 | 819 | 34.54 | 53,852.8 | 34.52 | 53,922.6 | 34.56 | +69.8 | +852.26 | 2 | 0.08 |
| 08/23 | 648 | +7 | +1.09 | 2,178 | 139,788.39 | 725 | 33.28 | 46,403 | 33.2 | 46,569.1 | 33.31 | +166.1 | +2,291.03 | 5 | 0.23 |
| 08/22 | 641 | +6 | +0.94 | 2,081 | 133,133.43 | 530 | 25.47 | 33,860.4 | 25.43 | 33,923.5 | 25.48 | +63.1 | +1,190.57 | 2 | 0.1 |
| 08/21 | 635 | -11 | -1.7 | 2,812 | 179,816.11 | 664 | 23.61 | 42,490.7 | 23.63 | 42,540.7 | 23.66 | +50 | +753.01 | 0 | 0 |
| 08/20 | 646 | +13 | +2.05 | 2,070 | 132,660.41 | 737 | 35.61 | 47,074.2 | 35.48 | 47,254.9 | 35.62 | +180.7 | +2,451.83 | 2 | 0.1 |
| 08/19 | 633 | +2 | +0.32 | 1,743 | 110,478.45 | 401 | 23.01 | 25,388.2 | 22.98 | 25,433.9 | 23.02 | +45.7 | +1,139.65 | 0 | 0 |
| 08/16 | 631 | +9 | +1.45 | 3,043 | 192,734.42 | 846 | 27.8 | 53,640 | 27.83 | 53,625.4 | 27.82 | -14.6 | -172.58 | 15 | 0.49 |
| 08/15 | 622 | -1.52 | -0.24 | 4,774 | 300,091.46 | 459 | 9.61 | 28,955.8 | 9.65 | 28,764.8 | 9.59 | -191 | -4,161.22 | 23 | 0.48 |
| 08/14 | 745 | +7 | +0.95 | 2,583 | 193,420.16 | 531 | 20.56 | 39,871.7 | 20.61 | 39,793.3 | 20.57 | -78.4 | -1,476.46 | 0 | 0 |
| 08/13 | 738 | +5 | +0.68 | 1,845 | 135,898.75 | 307 | 16.64 | 22,643.8 | 16.66 | 22,632.8 | 16.65 | -11 | -358.31 | 0 | 0 |
| 08/12 | 733 | +6 | +0.83 | 1,458 | 107,322.54 | 304 | 20.85 | 22,399.8 | 20.87 | 22,371.5 | 20.85 | -28.3 | -930.92 | 0 | 0 |
| 08/09 | 727 | +26 | +3.71 | 3,298 | 243,763.52 | 1,472 | 44.64 | 108,825.9 | 44.64 | 108,889.1 | 44.67 | +63.2 | +429.35 | 0 | 0 |
| 08/08 | 701 | -1 | -0.14 | 2,506 | 175,797.48 | 1,101 | 43.94 | 77,055.2 | 43.83 | 77,567.9 | 44.12 | +512.7 | +4,656.68 | 0 | 0 |
| 08/07 | 702 | +25 | +3.69 | 3,038 | 211,203.42 | 1,111 | 36.57 | 76,845.1 | 36.38 | 77,334.9 | 36.62 | +489.8 | +4,408.64 | 2 | 0.07 |
| 08/06 | 677 | +8 | +1.2 | 5,034 | 336,945.16 | 2,628 | 52.2 | 174,777.7 | 51.87 | 176,241.3 | 52.31 | +1,463.6 | +5,569.25 | 10 | 0.2 |
| 08/05 | 669 | -74 | -9.96 | 4,245 | 288,747.98 | 1,388 | 32.69 | 94,655.8 | 32.78 | 94,625 | 32.77 | -30.8 | -221.9 | 1 | 0.02 |
| 08/02 | 743 | -43 | -5.47 | 3,975 | 301,698.19 | 1,121 | 28.2 | 85,331.5 | 28.28 | 85,414.7 | 28.31 | +83.2 | +742.19 | 1 | 0.03 |
| 08/01 | 786 | -6 | -0.76 | 3,546 | 279,478.16 | 1,075 | 30.32 | 84,798.9 | 30.34 | 84,783.8 | 30.34 | -15.1 | -140.47 | 3 | 0.08 |
| 07/31 | 792 | +62 | +8.49 | 7,587 | 590,804.85 | 3,342 | 44.05 | 258,292.5 | 43.72 | 260,745.9 | 44.13 | +2,453.4 | +7,341.11 | 3 | 0.04 |
| 07/30 | 730 | +10 | +1.39 | 1,725 | 124,132.92 | 722 | 41.84 | 51,700.9 | 41.65 | 51,973.2 | 41.87 | +272.3 | +3,771.47 | 1 | 0.06 |
| 07/29 | 720 | -7 | -0.96 | 2,781 | 200,272.12 | 1,090 | 39.19 | 78,595.4 | 39.24 | 78,641.3 | 39.27 | +45.9 | +421.1 | 0 | 0 |
| 07/26 | 727 | -28 | -3.71 | 4,322 | 312,412.36 | 2,019 | 46.71 | 145,835.4 | 46.68 | 146,042.4 | 46.75 | +207 | +1,025.26 | 0 | 0 |
| 07/23 | 755 | +13 | +1.75 | 2,452 | 184,031.27 | 727 | 29.64 | 54,454.7 | 29.59 | 54,628.1 | 29.68 | +173.4 | +2,385.14 | 0 | 0 |
| 07/22 | 742 | -24 | -3.13 | 3,551 | 266,575.84 | 1,147 | 32.3 | 86,209.1 | 32.34 | 86,197.7 | 32.34 | -11.4 | -99.39 | 0 | 0 |
| 07/19 | 766 | -29 | -3.65 | 3,861 | 298,675.33 | 1,216 | 31.5 | 94,120.2 | 31.51 | 94,288.1 | 31.57 | +167.9 | +1,380.76 | 1 | 0.03 |
| 07/18 | 795 | -3 | -0.38 | 2,620 | 207,429.82 | 1,045 | 39.89 | 82,752.9 | 39.89 | 82,952.5 | 39.99 | +199.6 | +1,910.05 | 0 | 0 |
| 07/17 | 798 | -6 | -0.75 | 2,749 | 220,335.11 | 661 | 24.05 | 52,996.5 | 24.05 | 53,008.7 | 24.06 | +12.2 | +184.57 | 1 | 0.04 |
| 07/16 | 804 | +32 | +4.15 | 7,176 | 578,900.31 | 2,351 | 32.76 | 189,099.9 | 32.67 | 189,693.2 | 32.77 | +593.3 | +2,523.61 | 1 | 0.01 |
| 07/15 | 772 | +2 | +0.26 | 2,329 | 177,127.5 | 631 | 27.1 | 48,280 | 27.26 | 48,484.6 | 27.37 | +204.6 | +3,242.47 | 0 | 0 |
| 07/12 | 770 | -27 | -3.39 | 3,802 | 295,555.38 | 1,070 | 28.14 | 83,303.3 | 28.19 | 83,280 | 28.18 | -23.3 | -217.76 | 0 | 0 |
| 07/11 | 797 | +33 | +4.32 | 6,364 | 502,245.77 | 1,920 | 30.17 | 150,553.1 | 29.98 | 151,950.3 | 30.25 | +1,397.2 | +7,277.08 | 0 | 0 |
| 07/10 | 764 | +19 | +2.55 | 2,383 | 180,368.16 | 539 | 22.62 | 40,637.3 | 22.53 | 40,829.8 | 22.64 | +192.5 | +3,571.43 | 1 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
