首頁>台灣股市>國巨*>交易資訊 - 法人買賣
2327
138
TWD
-4.50 (-3.16%)
2025.09.11收盤

國巨*-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
國巨*最新法人買賣狀況
整理國巨*最新交易日(2025/09/11) 法人買賣狀況。買進部分三大法人合計買進2,751張、佔全市場比重的19.85%;其中外資買進2,564張、佔全市場比重的18.5%;自營商買進187張、佔全市場比重的1.35%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7,521張、佔全市場比重的54.27%;其中外資賣出6,315張、佔全市場比重的45.57%;自營商賣出1,083張、佔全市場比重的7.81%;投信賣出123張、佔全市場比重的0.89%。
總計三大法人當日對國巨*持股淨買入(+)/淨賣出(-)張數為-4,770張,均價為NT$140元。
開盤價
143.5
收盤價
138
當日範圍
137.5 - 143.5
成交張數
13,859
開盤價(昨)
139
收盤價(昨)
142.5
昨日範圍
138 - 143.5
成交張數(昨)
16,144
成交金額
19.40億
成交金額(昨)
22.80億
52週範圍
134.5 - 652
發行股數
21億
市值
2861億
三大法人買賣超-當日
資料時間:2025/09/11
開盤價
143.5
收盤價
138
成交張數
13,859
09/11當日買進賣出買賣超連買連賣
外資張數2,5646,315-3,751買→賣
金額(元)3.6億8.8億-5億
均價(元)139.99139.99139.99
佔成交比重(%)18.5%45.6%不適用
投信張數0123-123買→連13賣
金額(元)01721.8萬-1722萬
均價(元)139.99139.99139.99
佔成交比重(%)0.0%0.9%不適用
自營商張數1871,083-896買→賣
金額(元)2617.7萬1.5億-1億
均價(元)139.99139.99139.99
佔成交比重(%)1.3%7.8%不適用
三大法人張數2,7517,521-4,770買→賣
金額(元)3.9億10.5億-7億
均價(元)139.99139.99139.99
佔成交比重(%)19.8%54.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/09/11
開盤價
143.5
收盤價
138
成交張數
13,859
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/11138-4.5-3.1613,8592,5646,315-3,7511,021,806+49.290123-1231871,083-8962,7517,521-4,770
2025/09/10142.5+4+2.8916,1446,6903,928+2,7621,024,782+49.44081-81833205+6287,5234,214+3,309
2025/09/09138.5+1+0.739,2382,6864,209-1,5231,022,169+49.31853-4579231-1522,7734,493-1,720
2025/09/08137.5+2.5+1.8510,1614,7342,406+2,3281,022,145+49.31056-5638975+3145,1232,537+2,586
2025/09/05135-0.5-0.378,3923,1692,788+3811,019,312+49.17067-67254130+1243,4232,985+438
2025/09/04135.5+0.5+0.377,1142,0154,183-2,1681,018,780+49.15014-14114220-1062,1294,417-2,288
2025/09/03135+0.5+0.379,4414,2893,725+5641,020,251+49.22091-9172131-594,3613,947+414
2025/09/02134.5-0.5-0.379,2074,5972,111+2,4861,018,654+49.14085-85179133+464,7762,329+2,447
2025/09/01135-4.5-3.2311,0012,0644,317-2,2531,016,185+49.022194-73250556-3062,3354,967-2,632
2025/08/29139.5+2.5+1.8211,2972,8464,442-1,5961,021,690+49.291307-306310503-1933,1575,252-2,095
2025/08/28137+0.5+0.3711,5982,1315,118-2,9871,023,132+49.36096-96207327-1202,3385,541-3,203
2025/08/27136.5-2-1.4414,0764,2617,519-3,2581,025,021+49.451141,323-1,209106327-2214,4819,169-4,688
2025/08/26138.5-4.5-3.1525,42210,18013,472-3,2921,028,485+49.610636-636223377-15410,40314,485-4,082
2025/08/25143-403+4.7626,5876,48210,871-4,3891,028,749+49.63301142+159562862-3007,34511,875-4,530
2025/08/13546+4+0.742,9971,403779+624258,753+49.9307-77948+311,482834+648
2025/08/12542+0+01,427547239+308258,130+49.81014-141640-24563293+270
2025/08/11542-3-0.551,9751,166304+862257,822+49.758162-1543936+31,213502+711
2025/08/08545+0+01,572683311+372256,949+49.58719-121021-11700351+349
2025/08/07545+4+0.742,2041,115609+506256,560+49.51516+45686+621,234621+613
2025/08/06541-9-1.644,0482,1012,918-817256,054+49.41229+1311341+722,2362,968-732
2025/08/05550+15+2.86,2013,8543,041+813256,881+49.571512+335554+3014,2243,107+1,117
2025/08/04535-4-0.741,845558864-306256,090+49.42113+8245196+498141,063-249
2025/08/01539+9+1.73,6921,942944+998256,396+49.471612+426497+1672,2221,053+1,169
2025/07/31530+7+1.342,8811,4371,287+150255,427+49.29440-3645044+4061,8911,371+520
2025/07/30523-12-2.244,9951,1402,530-1,390255,628+49.3329142-113356265+911,5252,937-1,412
2025/07/29535+3+0.562,7311,169861+308256,973+49.59215-1315552+1031,326928+398
2025/07/28532+2+0.381,468767543+224256,606+49.51017-174820+28815580+235
2025/07/25530-3-0.561,715496601-105256,389+49.4715125+1263392-59680718-38
2025/07/24533+2+0.382,253595807-212256,466+49.49622-1645103-58646932-286
2025/07/23531+26+5.155,1692,109515+1,594256,713+49.5415316+13758178+5032,843609+2,234
2025/07/22505-8-1.562,7221,241723+518255,149+49.23035-359169+221,332827+505
2025/07/21513+1+0.21,515834280+554254,657+49.140148-148419+32875437+438
2025/07/18512+2+0.392,011917493+424254,163+49.041481-4803482-489521,056-104
2025/07/17510+8+1.592,550902636+266253,877+48.99017-179056+34992709+283
2025/07/16502+2+0.43,2351,0821,060+22253,575+48.9349594-545147100+471,2781,754-476
2025/07/15500+11.5+2.352,7851,077588+489253,631+48.945110+418121+601,209619+590
2025/07/14488.5+1.5+0.311,192730615+115253,196+48.86812-4630-24744657+87
2025/07/11487-5-1.021,798754371+383253,025+48.82033-335426+28808430+378
2025/07/10492+1.5+0.311,7041,014520+494252,925+48.80354-3542837-91,042911+131
2025/07/09490.5+9+1.872,1371,186565+621252,438+48.7117-6896+831,276578+698
2025/07/08481.5-3-0.621,100552551+1251,878+48.612-15011+39603564+39
2025/07/07484.5-3.5-0.721,451918532+386251,983+48.620300-3002626+0944858+86
2025/07/04488-11.5-2.32,8611,4751,234+241251,589+48.5514668-6542668-421,5151,970-455
2025/07/03499.5+3+0.62,3851,715979+736251,099+48.45585+536637+291,8391,021+818
2025/07/02496.5+7+1.432,4341,709844+865249,967+48.23805+756442+221,853891+962
2025/07/01489.5+4.5+0.931,513965469+496249,075+48.06261+25199+101,010479+531
2025/06/30485-5.5-1.121,627656745-89248,494+47.95103+78121-113674869-195
2025/06/27490.5+11.5+2.45,0043,2941,409+1,885248,717+47.999713+84108388-2803,4991,810+1,689
2025/06/26479+2+0.422,2831,7341,027+707246,818+47.63655+6016321-3051,8151,353+462
2025/06/25477+3.5+0.742,4191,4881,289+199246,150+47.5313-1022172-1501,5131,474+39
2025/06/24473.5+19+4.183,2471,688974+714245,909+47.451856+17938114-761,9111,094+817
2025/06/23454.5-1-0.221,735886625+261245,287+47.33031-312551-26911707+204
2025/06/20455.5-5.5-1.199,0447,5855,911+1,674245,115+47.301,888-1,88862158-967,6477,957-310
2025/06/19461-11.5-2.432,8397291,490-761243,308+46.950174-1743070-407591,734-975
2025/06/18472.5-3.5-0.741,7657771,092-315243,701+47.0216222+14010153-1439491,267-318
2025/06/17476-3.5-0.732,8111,0371,253-216243,607+47.016915+5461343-2821,1671,611-444
2025/06/16479.5+8+1.72,1201,188535+653243,812+47.05053-5340119-791,228707+521
2025/06/13471.5-15.5+0.963,4411,1851,263-78243,296+46.95014-1454474-4201,2391,751-512
2025/06/12487-7.5-1.523,9064981,748-1,250243,272+46.94016-1614342+1016411,806-1,165
2025/06/11494.5-2.5-0.53,3339491,667-718244,531+47.1802-27332+411,0221,701-679
2025/06/10497-6-1.194,1015472,101-1,554245,289+47.3322+020664+1427552,167-1,412
2025/06/09503+9.5+1.932,9809211,191-270246,760+47.613372+3358934+551,3471,227+120
2025/06/06493.5-6.5-1.31,877369546-177247,242+47.7101-14468-24413615-202
2025/06/05500-5-0.992,8666041,475-871247,703+47.81013+986839+297731,517-744
2025/06/04505+18+3.73,6261,1871,085+102248,933+48.031673+16428816+2721,6421,104+538
2025/06/03487+8+1.671,817751633+118249,681+48.182503+24715516+1391,156652+504
2025/06/02479-11-2.242,2404211,553-1,132250,205+48.2824816+2325671-157251,640-915
2025/05/29490+5+1.033,1811,4691,764-295251,215+48.472507+2431647+1571,8831,778+105
2025/05/28485+6+1.252,5739411,306-365251,731+48.5720+21837-199611,343-382
2025/05/27479-1.5-0.311,351382694-312251,959+48.6206-64175-34423775-352
2025/05/26480.5-0.5-0.1914453426+27251,984+48.62011-11185-84454522-68
2025/05/23481-7-1.431,237343623-280251,864+48.6153+122083-63378709-331
2025/05/22488-1-0.21,137437537-100252,191+48.663419+15575-70476631-155
2025/05/21489+13+2.732,0691,307782+525252,349+48.6911+0197160+371,505943+562
2025/05/20476-4-0.832,1808291,303-474251,708+48.57101+92720+78661,324-458
2025/05/19480-18-3.612,5774651,727-1,262251,973+48.6202-27175-45361,804-1,268
2025/05/16498+9+1.842,1771,352905+447253,132+48.84236+173612+241,411923+488
2025/05/15489-1-0.21,7511,016926+90252,883+48.808-82643-171,042977+65
2025/05/14490+9.5+1.982,3231,326824+502252,756+48.770255-2559014+761,4161,093+323
2025/05/13480.5-4.5-0.933,3671,1082,006-898252,457+48.660155-1554170-291,1492,231-1,082
2025/05/12485+20.5+4.412,5391,284575+709253,351+48.8301-12243-211,306619+687
2025/05/09464.5+0.5+0.111,9455861,010-424252,602+48.6901-11158-475971,069-472
2025/05/08464+14+3.112,5411,559756+803253,020+48.7702-22829-11,587787+800
2025/05/07450-3.5-0.771,302615611+4252,164+48.602-21385-72628698-70
2025/05/06453.5+4.5+11,435911460+451252,105+48.5946-2944-35924510+414
2025/05/05449-15-3.233,1671,3461,228+118251,574+48.49813-534183-1491,3881,424-36
2025/05/02464+5+1.091,838596529+67251,352+48.4503-36335+28659567+92
2025/04/30459-2.5-0.542,075854611+243251,271+48.43328-2529116-87886755+131
2025/04/29461.5+3.5+0.761,364589491+98251,113+48.444+04415+29637510+127
2025/04/28458+2+0.441,844807701+106251,303+48.44658-528817+71901776+125
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來