2327
510
TWD+8.00 (1.59%)
2025.07.17收盤
國巨－法人買賣
國巨最新法人買賣狀況
整理國巨最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1,278張、佔全市場比重的39.51%；其中外資買進1,082張、佔全市場比重的33.45%；自營商買進147張、佔全市場比重的4.54%；投信買進49張、佔全市場比重的1.51%。
賣出部分三大法人合計賣出1,754張、佔全市場比重的54.22%；其中外資賣出1,060張、佔全市場比重的32.77%；自營商賣出100張、佔全市場比重的3.09%；投信賣出594張、佔全市場比重的18.36%。
總計三大法人當日對國巨持股淨買入(+)/淨賣出(-)張數為-476張，均價為NT$505元。
開盤價
505
收盤價
510
當日範圍
497.5 - 512
成交張數
2,550
開盤價(昨)
501
收盤價(昨)
502
昨日範圍
500 - 512
成交張數(昨)
3,235
成交金額
12.92億
成交金額(昨)
16.33億
52週範圍
386.5 - 795
發行股數
5億
市值
2643億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
505
收盤價
510
成交張數
2,550
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,082 | 1,060 | +22 | 賣→連12買 |
| 金額(元) | 5.5億 | 5.4億 | +1110萬 | ||
| 均價(元) | 504.73 | 504.73 | 504.73 | ||
| 佔成交比重(%) | 33.4% | 32.8% | 不適用 | ||
| 投信 | 張數 | 49 | 594 | -545 | 買→賣 |
| 金額(元) | 2473.2萬 | 3.0億 | -3億 | ||
| 均價(元) | 504.73 | 504.73 | 504.73 | ||
| 佔成交比重(%) | 1.5% | 18.4% | 不適用 | ||
| 自營商 | 張數 | 147 | 100 | +47 | 賣→連2買 |
| 金額(元) | 7419.6萬 | 5047.3萬 | +2372萬 | ||
| 均價(元) | 504.73 | 504.73 | 504.73 | ||
| 佔成交比重(%) | 4.5% | 3.1% | 不適用 | ||
| 三大法人 | 張數 | 1,278 | 1,754 | -476 | 連7買→賣 |
| 金額(元) | 6.5億 | 8.9億 | -2億 | ||
| 均價(元) | 504.73 | 504.73 | 504.73 | ||
| 佔成交比重(%) | 39.5% | 54.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
505
收盤價
510
成交張數
2,550
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/24 | 533 | +2 | +0.38 | 2,253 | 595 | 807 | -212 | 256,466 | +49.49 | 6 | 22 | -16 | 45 | 103 | -58 | 646 | 932 | -286 |
| 2025/07/23 | 531 | +26 | +5.15 | 5,169 | 2,109 | 515 | +1,594 | 256,713 | +49.54 | 153 | 16 | +137 | 581 | 78 | +503 | 2,843 | 609 | +2,234 |
| 2025/07/22 | 505 | -8 | -1.56 | 2,722 | 1,241 | 723 | +518 | 255,149 | +49.23 | 0 | 35 | -35 | 91 | 69 | +22 | 1,332 | 827 | +505 |
| 2025/07/21 | 513 | +1 | +0.2 | 1,515 | 834 | 280 | +554 | 254,657 | +49.14 | 0 | 148 | -148 | 41 | 9 | +32 | 875 | 437 | +438 |
| 2025/07/18 | 512 | +2 | +0.39 | 2,011 | 917 | 493 | +424 | 254,163 | +49.04 | 1 | 481 | -480 | 34 | 82 | -48 | 952 | 1,056 | -104 |
| 2025/07/17 | 510 | +8 | +1.59 | 2,550 | 902 | 636 | +266 | 253,877 | +48.99 | 0 | 17 | -17 | 90 | 56 | +34 | 992 | 709 | +283 |
| 2025/07/16 | 502 | +2 | +0.4 | 3,235 | 1,082 | 1,060 | +22 | 253,575 | +48.93 | 49 | 594 | -545 | 147 | 100 | +47 | 1,278 | 1,754 | -476 |
| 2025/07/15 | 500 | +11.5 | +2.35 | 2,785 | 1,077 | 588 | +489 | 253,631 | +48.94 | 51 | 10 | +41 | 81 | 21 | +60 | 1,209 | 619 | +590 |
| 2025/07/14 | 488.5 | +1.5 | +0.31 | 1,192 | 730 | 615 | +115 | 253,196 | +48.86 | 8 | 12 | -4 | 6 | 30 | -24 | 744 | 657 | +87 |
| 2025/07/11 | 487 | -5 | -1.02 | 1,798 | 754 | 371 | +383 | 253,025 | +48.82 | 0 | 33 | -33 | 54 | 26 | +28 | 808 | 430 | +378 |
| 2025/07/10 | 492 | +1.5 | +0.31 | 1,704 | 1,014 | 520 | +494 | 252,925 | +48.8 | 0 | 354 | -354 | 28 | 37 | -9 | 1,042 | 911 | +131 |
| 2025/07/09 | 490.5 | +9 | +1.87 | 2,137 | 1,186 | 565 | +621 | 252,438 | +48.71 | 1 | 7 | -6 | 89 | 6 | +83 | 1,276 | 578 | +698 |
| 2025/07/08 | 481.5 | -3 | -0.62 | 1,100 | 552 | 551 | +1 | 251,878 | +48.6 | 1 | 2 | -1 | 50 | 11 | +39 | 603 | 564 | +39 |
| 2025/07/07 | 484.5 | -3.5 | -0.72 | 1,451 | 918 | 532 | +386 | 251,983 | +48.62 | 0 | 300 | -300 | 26 | 26 | +0 | 944 | 858 | +86 |
| 2025/07/04 | 488 | -11.5 | -2.3 | 2,861 | 1,475 | 1,234 | +241 | 251,589 | +48.55 | 14 | 668 | -654 | 26 | 68 | -42 | 1,515 | 1,970 | -455 |
| 2025/07/03 | 499.5 | +3 | +0.6 | 2,385 | 1,715 | 979 | +736 | 251,099 | +48.45 | 58 | 5 | +53 | 66 | 37 | +29 | 1,839 | 1,021 | +818 |
| 2025/07/02 | 496.5 | +7 | +1.43 | 2,434 | 1,709 | 844 | +865 | 249,967 | +48.23 | 80 | 5 | +75 | 64 | 42 | +22 | 1,853 | 891 | +962 |
| 2025/07/01 | 489.5 | +4.5 | +0.93 | 1,513 | 965 | 469 | +496 | 249,075 | +48.06 | 26 | 1 | +25 | 19 | 9 | +10 | 1,010 | 479 | +531 |
| 2025/06/30 | 485 | -5.5 | -1.12 | 1,627 | 656 | 745 | -89 | 248,494 | +47.95 | 10 | 3 | +7 | 8 | 121 | -113 | 674 | 869 | -195 |
| 2025/06/27 | 490.5 | +11.5 | +2.4 | 5,004 | 3,294 | 1,409 | +1,885 | 248,717 | +47.99 | 97 | 13 | +84 | 108 | 388 | -280 | 3,499 | 1,810 | +1,689 |
| 2025/06/26 | 479 | +2 | +0.42 | 2,283 | 1,734 | 1,027 | +707 | 246,818 | +47.63 | 65 | 5 | +60 | 16 | 321 | -305 | 1,815 | 1,353 | +462 |
| 2025/06/25 | 477 | +3.5 | +0.74 | 2,419 | 1,488 | 1,289 | +199 | 246,150 | +47.5 | 3 | 13 | -10 | 22 | 172 | -150 | 1,513 | 1,474 | +39 |
| 2025/06/24 | 473.5 | +19 | +4.18 | 3,247 | 1,688 | 974 | +714 | 245,909 | +47.45 | 185 | 6 | +179 | 38 | 114 | -76 | 1,911 | 1,094 | +817 |
| 2025/06/23 | 454.5 | -1 | -0.22 | 1,735 | 886 | 625 | +261 | 245,287 | +47.33 | 0 | 31 | -31 | 25 | 51 | -26 | 911 | 707 | +204 |
| 2025/06/20 | 455.5 | -5.5 | -1.19 | 9,044 | 7,585 | 5,911 | +1,674 | 245,115 | +47.3 | 0 | 1,888 | -1,888 | 62 | 158 | -96 | 7,647 | 7,957 | -310 |
| 2025/06/19 | 461 | -11.5 | -2.43 | 2,839 | 729 | 1,490 | -761 | 243,308 | +46.95 | 0 | 174 | -174 | 30 | 70 | -40 | 759 | 1,734 | -975 |
| 2025/06/18 | 472.5 | -3.5 | -0.74 | 1,765 | 777 | 1,092 | -315 | 243,701 | +47.02 | 162 | 22 | +140 | 10 | 153 | -143 | 949 | 1,267 | -318 |
| 2025/06/17 | 476 | -3.5 | -0.73 | 2,811 | 1,037 | 1,253 | -216 | 243,607 | +47.01 | 69 | 15 | +54 | 61 | 343 | -282 | 1,167 | 1,611 | -444 |
| 2025/06/16 | 479.5 | +8 | +1.7 | 2,120 | 1,188 | 535 | +653 | 243,812 | +47.05 | 0 | 53 | -53 | 40 | 119 | -79 | 1,228 | 707 | +521 |
| 2025/06/13 | 471.5 | -15.5 | +0.96 | 3,441 | 1,185 | 1,263 | -78 | 243,296 | +46.95 | 0 | 14 | -14 | 54 | 474 | -420 | 1,239 | 1,751 | -512 |
| 2025/06/12 | 487 | -7.5 | -1.52 | 3,906 | 498 | 1,748 | -1,250 | 243,272 | +46.94 | 0 | 16 | -16 | 143 | 42 | +101 | 641 | 1,806 | -1,165 |
| 2025/06/11 | 494.5 | -2.5 | -0.5 | 3,333 | 949 | 1,667 | -718 | 244,531 | +47.18 | 0 | 2 | -2 | 73 | 32 | +41 | 1,022 | 1,701 | -679 |
| 2025/06/10 | 497 | -6 | -1.19 | 4,101 | 547 | 2,101 | -1,554 | 245,289 | +47.33 | 2 | 2 | +0 | 206 | 64 | +142 | 755 | 2,167 | -1,412 |
| 2025/06/09 | 503 | +9.5 | +1.93 | 2,980 | 921 | 1,191 | -270 | 246,760 | +47.61 | 337 | 2 | +335 | 89 | 34 | +55 | 1,347 | 1,227 | +120 |
| 2025/06/06 | 493.5 | -6.5 | -1.3 | 1,877 | 369 | 546 | -177 | 247,242 | +47.71 | 0 | 1 | -1 | 44 | 68 | -24 | 413 | 615 | -202 |
| 2025/06/05 | 500 | -5 | -0.99 | 2,866 | 604 | 1,475 | -871 | 247,703 | +47.8 | 101 | 3 | +98 | 68 | 39 | +29 | 773 | 1,517 | -744 |
| 2025/06/04 | 505 | +18 | +3.7 | 3,626 | 1,187 | 1,085 | +102 | 248,933 | +48.03 | 167 | 3 | +164 | 288 | 16 | +272 | 1,642 | 1,104 | +538 |
| 2025/06/03 | 487 | +8 | +1.67 | 1,817 | 751 | 633 | +118 | 249,681 | +48.18 | 250 | 3 | +247 | 155 | 16 | +139 | 1,156 | 652 | +504 |
| 2025/06/02 | 479 | -11 | -2.24 | 2,240 | 421 | 1,553 | -1,132 | 250,205 | +48.28 | 248 | 16 | +232 | 56 | 71 | -15 | 725 | 1,640 | -915 |
| 2025/05/29 | 490 | +5 | +1.03 | 3,181 | 1,469 | 1,764 | -295 | 251,215 | +48.47 | 250 | 7 | +243 | 164 | 7 | +157 | 1,883 | 1,778 | +105 |
| 2025/05/28 | 485 | +6 | +1.25 | 2,573 | 941 | 1,306 | -365 | 251,731 | +48.57 | 2 | 0 | +2 | 18 | 37 | -19 | 961 | 1,343 | -382 |
| 2025/05/27 | 479 | -1.5 | -0.31 | 1,351 | 382 | 694 | -312 | 251,959 | +48.62 | 0 | 6 | -6 | 41 | 75 | -34 | 423 | 775 | -352 |
| 2025/05/26 | 480.5 | -0.5 | -0.1 | 914 | 453 | 426 | +27 | 251,984 | +48.62 | 0 | 11 | -11 | 1 | 85 | -84 | 454 | 522 | -68 |
| 2025/05/23 | 481 | -7 | -1.43 | 1,237 | 343 | 623 | -280 | 251,864 | +48.6 | 15 | 3 | +12 | 20 | 83 | -63 | 378 | 709 | -331 |
| 2025/05/22 | 488 | -1 | -0.2 | 1,137 | 437 | 537 | -100 | 252,191 | +48.66 | 34 | 19 | +15 | 5 | 75 | -70 | 476 | 631 | -155 |
| 2025/05/21 | 489 | +13 | +2.73 | 2,069 | 1,307 | 782 | +525 | 252,349 | +48.69 | 1 | 1 | +0 | 197 | 160 | +37 | 1,505 | 943 | +562 |
| 2025/05/20 | 476 | -4 | -0.83 | 2,180 | 829 | 1,303 | -474 | 251,708 | +48.57 | 10 | 1 | +9 | 27 | 20 | +7 | 866 | 1,324 | -458 |
| 2025/05/19 | 480 | -18 | -3.61 | 2,577 | 465 | 1,727 | -1,262 | 251,973 | +48.62 | 0 | 2 | -2 | 71 | 75 | -4 | 536 | 1,804 | -1,268 |
| 2025/05/16 | 498 | +9 | +1.84 | 2,177 | 1,352 | 905 | +447 | 253,132 | +48.84 | 23 | 6 | +17 | 36 | 12 | +24 | 1,411 | 923 | +488 |
| 2025/05/15 | 489 | -1 | -0.2 | 1,751 | 1,016 | 926 | +90 | 252,883 | +48.8 | 0 | 8 | -8 | 26 | 43 | -17 | 1,042 | 977 | +65 |
| 2025/05/14 | 490 | +9.5 | +1.98 | 2,323 | 1,326 | 824 | +502 | 252,756 | +48.77 | 0 | 255 | -255 | 90 | 14 | +76 | 1,416 | 1,093 | +323 |
| 2025/05/13 | 480.5 | -4.5 | -0.93 | 3,367 | 1,108 | 2,006 | -898 | 252,457 | +48.66 | 0 | 155 | -155 | 41 | 70 | -29 | 1,149 | 2,231 | -1,082 |
| 2025/05/12 | 485 | +20.5 | +4.41 | 2,539 | 1,284 | 575 | +709 | 253,351 | +48.83 | 0 | 1 | -1 | 22 | 43 | -21 | 1,306 | 619 | +687 |
| 2025/05/09 | 464.5 | +0.5 | +0.11 | 1,945 | 586 | 1,010 | -424 | 252,602 | +48.69 | 0 | 1 | -1 | 11 | 58 | -47 | 597 | 1,069 | -472 |
| 2025/05/08 | 464 | +14 | +3.11 | 2,541 | 1,559 | 756 | +803 | 253,020 | +48.77 | 0 | 2 | -2 | 28 | 29 | -1 | 1,587 | 787 | +800 |
| 2025/05/07 | 450 | -3.5 | -0.77 | 1,302 | 615 | 611 | +4 | 252,164 | +48.6 | 0 | 2 | -2 | 13 | 85 | -72 | 628 | 698 | -70 |
| 2025/05/06 | 453.5 | +4.5 | +1 | 1,435 | 911 | 460 | +451 | 252,105 | +48.59 | 4 | 6 | -2 | 9 | 44 | -35 | 924 | 510 | +414 |
| 2025/05/05 | 449 | -15 | -3.23 | 3,167 | 1,346 | 1,228 | +118 | 251,574 | +48.49 | 8 | 13 | -5 | 34 | 183 | -149 | 1,388 | 1,424 | -36 |
| 2025/05/02 | 464 | +5 | +1.09 | 1,838 | 596 | 529 | +67 | 251,352 | +48.45 | 0 | 3 | -3 | 63 | 35 | +28 | 659 | 567 | +92 |
| 2025/04/30 | 459 | -2.5 | -0.54 | 2,075 | 854 | 611 | +243 | 251,271 | +48.43 | 3 | 28 | -25 | 29 | 116 | -87 | 886 | 755 | +131 |
| 2025/04/29 | 461.5 | +3.5 | +0.76 | 1,364 | 589 | 491 | +98 | 251,113 | +48.4 | 4 | 4 | +0 | 44 | 15 | +29 | 637 | 510 | +127 |
| 2025/04/28 | 458 | +2 | +0.44 | 1,844 | 807 | 701 | +106 | 251,303 | +48.44 | 6 | 58 | -52 | 88 | 17 | +71 | 901 | 776 | +125 |
| 2025/04/25 | 456 | +10.5 | +2.36 | 2,003 | 941 | 410 | +531 | 251,327 | +48.44 | 5 | 1 | +4 | 46 | 30 | +16 | 992 | 441 | +551 |
| 2025/04/24 | 445.5 | -9 | -1.98 | 1,574 | 338 | 840 | -502 | 250,764 | +48.33 | 2 | 4 | -2 | 9 | 50 | -41 | 349 | 894 | -545 |
| 2025/04/23 | 454.5 | +18.5 | +4.24 | 2,385 | 976 | 709 | +267 | 251,406 | +48.46 | 12 | 57 | -45 | 80 | 87 | -7 | 1,068 | 853 | +215 |
| 2025/04/22 | 436 | -6 | -1.36 | 1,875 | 952 | 519 | +433 | 251,169 | +48.41 | 25 | 9 | +16 | 45 | 76 | -31 | 1,022 | 604 | +418 |
| 2025/04/21 | 442 | -13 | -2.86 | 2,784 | 968 | 874 | +94 | 250,743 | +48.33 | 28 | 5 | +23 | 65 | 134 | -69 | 1,061 | 1,013 | +48 |
| 2025/04/18 | 455 | -2 | -0.44 | 5,959 | 747 | 2,536 | -1,789 | 250,587 | +48.3 | 187 | 4 | +183 | 173 | 173 | +0 | 1,107 | 2,713 | -1,606 |
| 2025/04/17 | 457 | +7 | +1.56 | 1,959 | 803 | 910 | -107 | 252,336 | +48.64 | 6 | 0 | +6 | 38 | 50 | -12 | 847 | 960 | -113 |
| 2025/04/16 | 450 | -13 | -2.81 | 2,544 | 1,165 | 1,162 | +3 | 252,497 | +48.67 | 5 | 5 | +0 | 65 | 109 | -44 | 1,235 | 1,276 | -41 |
| 2025/04/15 | 463 | +11 | +2.43 | 2,191 | 1,518 | 1,142 | +376 | 252,953 | +48.76 | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/04/14 | 452 | +14 | +3.2 | 5,529 | 2,398 | 2,466 | -68 | 252,908 | +48.75 | 784 | 16 | +768 | 143 | 186 | -43 | 3,325 | 2,668 | +657 |
| 2025/04/11 | 438 | +13 | +3.06 | 6,332 | 2,984 | 3,732 | -748 | 253,157 | +48.8 | 106 | 18 | +88 | 221 | 309 | -88 | 3,311 | 4,059 | -748 |
| 2025/04/10 | 425 | +38.5 | +9.96 | 1,078 | 284 | 134 | +150 | 254,123 | +48.98 | 0 | 10 | -10 | 85 | 1 | +84 | 369 | 145 | +224 |
| 2025/04/09 | 386.5 | -41 | -9.59 | 9,301 | 4,225 | 4,235 | -10 | 253,967 | +48.95 | 20 | 48 | -28 | 273 | 339 | -66 | 4,518 | 4,622 | -104 |
| 2025/04/08 | 427.5 | -43.5 | -9.24 | 8,082 | 2,089 | 3,564 | -1,475 | 254,180 | +48.99 | 36 | 27 | +9 | 238 | 318 | -80 | 2,363 | 3,909 | -1,546 |
| 2025/04/07 | 471 | -52 | -9.94 | 479 | 124 | 128 | -4 | 255,678 | +49.28 | 0 | 0 | +0 | 0 | 17 | -17 | 124 | 145 | -21 |
| 2025/04/02 | 523 | +34.5 | +7.06 | 4,351 | 2,057 | 871 | +1,186 | 255,752 | +49.3 | 13 | 0 | +13 | 169 | 67 | +102 | 2,239 | 938 | +1,301 |
| 2025/04/01 | 488.5 | +7.5 | +1.56 | 2,501 | 1,481 | 1,849 | -368 | 254,502 | +49.05 | 16 | 1 | +15 | 155 | 44 | +111 | 1,652 | 1,894 | -242 |
| 2025/03/31 | 481 | -29 | -5.69 | 3,869 | 1,459 | 1,474 | -15 | 254,789 | +49.11 | 24 | 4 | +20 | 152 | 315 | -163 | 1,635 | 1,793 | -158 |
| 2025/03/28 | 510 | -19 | -3.59 | 2,422 | 547 | 1,693 | -1,146 | 254,745 | +49.1 | 16 | 9 | +7 | 30 | 104 | -74 | 593 | 1,806 | -1,213 |
| 2025/03/27 | 529 | -1 | -0.19 | 997 | 425 | 311 | +114 | 255,467 | +49.24 | 10 | 35 | -25 | 6 | 24 | -18 | 441 | 370 | +71 |
| 2025/03/26 | 530 | +8 | +1.53 | 904 | 510 | 338 | +172 | 255,345 | +49.22 | 9 | 0 | +9 | 43 | 23 | +20 | 562 | 361 | +201 |
| 2025/03/25 | 522 | -1 | -0.19 | 1,583 | 527 | 863 | -336 | 255,173 | +49.18 | 0 | 298 | -298 | 91 | 65 | +26 | 618 | 1,226 | -608 |
| 2025/03/24 | 523 | -10 | -1.88 | 1,693 | 641 | 935 | -294 | 255,309 | +49.21 | 6 | 321 | -315 | 45 | 88 | -43 | 692 | 1,344 | -652 |
| 2025/03/23 | -- | -- | -- | -- | 1,518 | 1,142 | +376 | -- | -- | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/03/21 | 533 | -5 | -0.93 | 1,924 | 1,371 | 1,630 | -259 | 255,490 | +49.24 | 192 | 68 | +124 | 15 | 12 | +3 | 1,578 | 1,710 | -132 |
| 2025/03/20 | 538 | +9 | +1.7 | 1,127 | 559 | 438 | +121 | 255,470 | +49.24 | 4 | 77 | -73 | 37 | 8 | +29 | 600 | 523 | +77 |
| 2025/03/19 | 529 | -11 | -2.04 | 1,809 | 884 | 772 | +112 | 255,624 | +49.27 | 14 | 66 | -52 | 60 | 138 | -78 | 958 | 976 | -18 |
| 2025/03/18 | 540 | +14 | +2.66 | 1,755 | 747 | 784 | -37 | 255,769 | +49.3 | 404 | 7 | +397 | 37 | 13 | +24 | 1,188 | 804 | +384 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
