2327
438
TWD+13.00 (3.06%)
2025.04.11收盤
國巨－法人買賣
國巨最新法人買賣狀況
整理國巨最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進3,311張、佔全市場比重的52.29%；其中外資買進2,984張、佔全市場比重的47.13%；自營商買進221張、佔全市場比重的3.49%；投信買進106張、佔全市場比重的1.67%。
賣出部分三大法人合計賣出4,059張、佔全市場比重的64.1%；其中外資賣出3,732張、佔全市場比重的58.94%；自營商賣出309張、佔全市場比重的4.88%；投信賣出18張、佔全市場比重的0.28%。
總計三大法人當日對國巨持股淨買入(+)/淨賣出(-)張數為-748張，均價為NT$429元。
開盤價
409.5
收盤價
438
當日範圍
405 - 439
成交張數
6,332
開盤價(昨)
425
收盤價(昨)
425
昨日範圍
425 - 425
成交張數(昨)
1,078
成交金額
27.16億
成交金額(昨)
4.58億
52週範圍
386.5 - 804
發行股數
5億
市值
2272億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
409.5
收盤價
438
成交張數
6,332
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,984 | 3,732 | -748 | 買→賣 |
| 金額(元) | 12.8億 | 16.0億 | -3億 | ||
| 均價(元) | 428.96 | 428.96 | 428.96 | ||
| 佔成交比重(%) | 47.1% | 58.9% | 不適用 | ||
| 投信 | 張數 | 106 | 18 | +88 | 連2賣→買 |
| 金額(元) | 4547.0萬 | 772.1萬 | +3775萬 | ||
| 均價(元) | 428.96 | 428.96 | 428.96 | ||
| 佔成交比重(%) | 1.7% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 221 | 309 | -88 | 買→賣 |
| 金額(元) | 9480.0萬 | 1.3億 | -3775萬 | ||
| 均價(元) | 428.96 | 428.96 | 428.96 | ||
| 佔成交比重(%) | 3.5% | 4.9% | 不適用 | ||
| 三大法人 | 張數 | 3,311 | 4,059 | -748 | 買→賣 |
| 金額(元) | 14.2億 | 17.4億 | -3億 | ||
| 均價(元) | 428.96 | 428.96 | 428.96 | ||
| 佔成交比重(%) | 52.3% | 64.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
409.5
收盤價
438
成交張數
6,332
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 438 | +13 | +3.06 | 6,332 | 2,984 | 3,732 | -748 | 253,157 | +48.8 | 106 | 18 | +88 | 221 | 309 | -88 | 3,311 | 4,059 | -748 |
| 2025/04/10 | 425 | +38.5 | +9.96 | 1,078 | 284 | 134 | +150 | 254,123 | +48.98 | 0 | 10 | -10 | 85 | 1 | +84 | 369 | 145 | +224 |
| 2025/04/09 | 386.5 | -41 | -9.59 | 9,301 | 4,225 | 4,235 | -10 | 253,967 | +48.95 | 20 | 48 | -28 | 273 | 339 | -66 | 4,518 | 4,622 | -104 |
| 2025/04/08 | 427.5 | -43.5 | -9.24 | 8,082 | 2,089 | 3,564 | -1,475 | 254,180 | +48.99 | 36 | 27 | +9 | 238 | 318 | -80 | 2,363 | 3,909 | -1,546 |
| 2025/04/07 | 471 | -52 | -9.94 | 479 | 124 | 128 | -4 | 255,678 | +49.28 | 0 | 0 | +0 | 0 | 17 | -17 | 124 | 145 | -21 |
| 2025/04/02 | 523 | +34.5 | +7.06 | 4,351 | 2,057 | 871 | +1,186 | 255,752 | +49.3 | 13 | 0 | +13 | 169 | 67 | +102 | 2,239 | 938 | +1,301 |
| 2025/04/01 | 488.5 | +7.5 | +1.56 | 2,501 | 1,481 | 1,849 | -368 | 254,502 | +49.05 | 16 | 1 | +15 | 155 | 44 | +111 | 1,652 | 1,894 | -242 |
| 2025/03/31 | 481 | -29 | -5.69 | 3,869 | 1,459 | 1,474 | -15 | 254,789 | +49.11 | 24 | 4 | +20 | 152 | 315 | -163 | 1,635 | 1,793 | -158 |
| 2025/03/28 | 510 | -19 | -3.59 | 2,422 | 547 | 1,693 | -1,146 | 254,745 | +49.1 | 16 | 9 | +7 | 30 | 104 | -74 | 593 | 1,806 | -1,213 |
| 2025/03/27 | 529 | -1 | -0.19 | 997 | 425 | 311 | +114 | 255,467 | +49.24 | 10 | 35 | -25 | 6 | 24 | -18 | 441 | 370 | +71 |
| 2025/03/26 | 530 | +8 | +1.53 | 904 | 510 | 338 | +172 | 255,345 | +49.22 | 9 | 0 | +9 | 43 | 23 | +20 | 562 | 361 | +201 |
| 2025/03/25 | 522 | -1 | -0.19 | 1,583 | 527 | 863 | -336 | 255,173 | +49.18 | 0 | 298 | -298 | 91 | 65 | +26 | 618 | 1,226 | -608 |
| 2025/03/24 | 523 | -10 | -1.88 | 1,693 | 641 | 935 | -294 | 255,309 | +49.21 | 6 | 321 | -315 | 45 | 88 | -43 | 692 | 1,344 | -652 |
| 2025/03/23 | -- | -- | -- | -- | 1,518 | 1,142 | +376 | -- | -- | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/03/21 | 533 | -5 | -0.93 | 1,924 | 1,371 | 1,630 | -259 | 255,490 | +49.24 | 192 | 68 | +124 | 15 | 12 | +3 | 1,578 | 1,710 | -132 |
| 2025/03/20 | 538 | +9 | +1.7 | 1,127 | 559 | 438 | +121 | 255,470 | +49.24 | 4 | 77 | -73 | 37 | 8 | +29 | 600 | 523 | +77 |
| 2025/03/19 | 529 | -11 | -2.04 | 1,809 | 884 | 772 | +112 | 255,624 | +49.27 | 14 | 66 | -52 | 60 | 138 | -78 | 958 | 976 | -18 |
| 2025/03/18 | 540 | +14 | +2.66 | 1,755 | 747 | 784 | -37 | 255,769 | +49.3 | 404 | 7 | +397 | 37 | 13 | +24 | 1,188 | 804 | +384 |
| 2025/03/17 | 526 | +3 | +0.57 | 1,024 | 418 | 521 | -103 | 255,935 | +49.33 | 11 | 103 | -92 | 18 | 8 | +10 | 447 | 632 | -185 |
| 2025/03/14 | 523 | +2 | +0.38 | 1,371 | 551 | 886 | -335 | 256,101 | +49.36 | 14 | 42 | -28 | 39 | 13 | +26 | 604 | 941 | -337 |
| 2025/03/13 | 521 | -16 | -2.98 | 2,371 | 751 | 1,478 | -727 | 256,513 | +49.44 | 4 | 12 | -8 | 26 | 95 | -69 | 781 | 1,585 | -804 |
| 2025/03/12 | 537 | +15 | +2.87 | 2,223 | 1,222 | 1,000 | +222 | 256,981 | +49.53 | 5 | 2 | +3 | 68 | 65 | +3 | 1,295 | 1,067 | +228 |
| 2025/03/11 | 522 | -3 | -0.57 | 3,236 | 1,432 | 1,723 | -291 | 256,715 | +49.48 | 22 | 3 | +19 | 67 | 136 | -69 | 1,521 | 1,862 | -341 |
| 2025/03/10 | 525 | -10 | -1.87 | 2,838 | 623 | 1,584 | -961 | 257,045 | +49.54 | 16 | 10 | +6 | 76 | 95 | -19 | 715 | 1,689 | -974 |
| 2025/03/07 | 535 | -8 | -1.47 | 2,507 | 816 | 1,729 | -913 | 257,995 | +49.73 | 10 | 12 | -2 | 18 | 61 | -43 | 844 | 1,802 | -958 |
| 2025/03/06 | 543 | -5 | -0.91 | 1,869 | 560 | 1,282 | -722 | 259,015 | +49.92 | 22 | 13 | +9 | 25 | 66 | -41 | 607 | 1,361 | -754 |
| 2025/03/05 | 548 | -4 | -0.72 | 2,656 | 993 | 1,841 | -848 | 259,884 | +50.09 | 76 | 10 | +66 | 43 | 89 | -46 | 1,112 | 1,940 | -828 |
| 2025/03/04 | 552 | +12 | +2.22 | 3,251 | 2,101 | 1,841 | +260 | 260,718 | +50.25 | 24 | 23 | +1 | 120 | 82 | +38 | 2,245 | 1,946 | +299 |
| 2025/03/03 | 540 | -26 | -4.59 | 5,974 | 1,647 | 3,995 | -2,348 | 261,155 | +50.34 | 72 | 4 | +68 | 261 | 249 | +12 | 1,980 | 4,248 | -2,268 |
| 2025/02/28 | -- | -- | -- | -- | 1,518 | 1,142 | +376 | -- | -- | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/02/27 | 566 | -17 | -2.92 | 4,652 | 1,957 | 2,912 | -955 | 263,199 | +50.73 | 4 | 33 | -29 | 138 | 188 | -50 | 2,099 | 3,133 | -1,034 |
| 2025/02/26 | 583 | +2 | +0.34 | 2,880 | 1,836 | 1,271 | +565 | 264,098 | +50.9 | 20 | 11 | +9 | 30 | 73 | -43 | 1,886 | 1,355 | +531 |
| 2025/02/25 | 581 | -13 | -2.19 | 4,183 | 1,574 | 1,846 | -272 | 263,551 | +50.8 | 31 | 7 | +24 | 20 | 124 | -104 | 1,625 | 1,977 | -352 |
| 2025/02/24 | 594 | -4 | -0.67 | 2,221 | 851 | 1,230 | -379 | 263,945 | +50.87 | 8 | 15 | -7 | 12 | 22 | -10 | 871 | 1,267 | -396 |
| 2025/02/23 | -- | -- | -- | -- | 791 | 381 | +410 | -- | -- | 1 | 8 | -7 | 55 | 66 | -11 | 847 | 455 | +392 |
| 2025/02/21 | 598 | +3 | +0.5 | 1,784 | 477 | 639 | -162 | 264,324 | +50.95 | 6 | 10 | -4 | 46 | 41 | +5 | 529 | 690 | -161 |
| 2025/02/20 | 595 | +5 | +0.85 | 1,625 | 944 | 281 | +663 | 264,851 | +51.05 | 4 | 9 | -5 | 123 | 35 | +88 | 1,071 | 325 | +746 |
| 2025/02/19 | 590 | -3 | -0.51 | 1,806 | 768 | 640 | +128 | 264,194 | +50.92 | 13 | 10 | +3 | 39 | 236 | -197 | 820 | 886 | -66 |
| 2025/02/18 | 593 | +7 | +1.19 | 1,943 | 791 | 381 | +410 | 263,920 | +50.87 | 1 | 8 | -7 | 55 | 66 | -11 | 847 | 455 | +392 |
| 2025/02/17 | 586 | -2 | -0.34 | 2,562 | 1,083 | 715 | +368 | 263,986 | +50.88 | 8 | 558 | -550 | 57 | 107 | -50 | 1,148 | 1,380 | -232 |
| 2025/02/15 | -- | -- | -- | -- | 1,518 | 1,142 | +376 | -- | -- | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/02/14 | 588 | -5 | -0.84 | 5,171 | 1,416 | 1,565 | -149 | 263,596 | +50.81 | 113 | 26 | +87 | 180 | 198 | -18 | 1,709 | 1,789 | -80 |
| 2025/02/13 | 593 | +15 | +2.6 | 6,281 | 1,603 | 2,126 | -523 | 263,780 | +50.84 | 322 | 0 | +322 | 510 | 164 | +346 | 2,435 | 2,290 | +145 |
| 2025/02/12 | 578 | +3 | +0.52 | 2,461 | 1,162 | 502 | +660 | 263,999 | +50.88 | 7 | 5 | +2 | 104 | 84 | +20 | 1,273 | 591 | +682 |
| 2025/02/11 | 575 | +0 | +0 | 1,994 | 437 | 787 | -350 | 263,325 | +50.75 | 38 | 15 | +23 | 88 | 80 | +8 | 563 | 882 | -319 |
| 2025/02/10 | 575 | +4 | +0.7 | 3,288 | 1,150 | 1,386 | -236 | 264,382 | +50.96 | 84 | 6 | +78 | 172 | 96 | +76 | 1,406 | 1,488 | -82 |
| 2025/02/08 | -- | -- | -- | -- | 1,518 | 1,142 | +376 | -- | -- | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/02/07 | 571 | +0 | +0 | 3,103 | 903 | 1,772 | -869 | 264,872 | +51.05 | 28 | 4 | +24 | 62 | 99 | -37 | 993 | 1,875 | -882 |
| 2025/02/06 | 571 | +2 | +0.35 | 8,822 | 2,910 | 3,837 | -927 | 265,868 | +51.25 | 670 | 6 | +664 | 298 | 167 | +131 | 3,878 | 4,010 | -132 |
| 2025/02/05 | 569 | +35 | +6.55 | 9,157 | 4,101 | 1,960 | +2,141 | 266,758 | +51.42 | 206 | 5 | +201 | 370 | 126 | +244 | 4,677 | 2,091 | +2,586 |
| 2025/02/04 | 534 | +15 | +2.89 | 3,316 | 1,235 | 1,643 | -408 | 264,112 | +50.91 | 131 | 27 | +104 | 156 | 111 | +45 | 1,522 | 1,781 | -259 |
| 2025/02/03 | 519 | -18 | -3.35 | 2,978 | 1,518 | 1,142 | +376 | 264,417 | +50.97 | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/02/02 | -- | -- | -- | -- | 1,518 | 1,142 | +376 | -- | -- | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/02/01 | -- | -- | -- | -- | 1,518 | 1,142 | +376 | -- | -- | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/01/22 | 537 | +8 | +1.51 | 1,417 | 902 | 603 | +299 | 264,758 | +51.03 | 3 | 0 | +3 | 32 | 53 | -21 | 937 | 656 | +281 |
| 2025/01/21 | 529 | +2 | +0.38 | 1,087 | 463 | 521 | -58 | 264,358 | +50.95 | 16 | 7 | +9 | 17 | 15 | +2 | 496 | 543 | -47 |
| 2025/01/20 | 527 | +6 | +1.15 | 654 | 285 | 280 | +5 | 264,590 | +51 | 0 | 11 | -11 | 16 | 5 | +11 | 301 | 296 | +5 |
| 2025/01/17 | 521 | -4 | -0.76 | 1,293 | 556 | 720 | -164 | 264,578 | +51 | 1 | 27 | -26 | 43 | 42 | +1 | 600 | 789 | -189 |
| 2025/01/16 | 525 | +2 | +0.38 | 2,207 | 1,302 | 1,269 | +33 | 264,821 | +51.04 | 11 | 53 | -42 | 73 | 39 | +34 | 1,386 | 1,361 | +25 |
| 2025/01/15 | 523 | -1 | -0.19 | 1,710 | 995 | 835 | +160 | 264,416 | +50.97 | 8 | 3 | +5 | 46 | 96 | -50 | 1,049 | 934 | +115 |
| 2025/01/14 | 524 | +8 | +1.55 | 1,065 | 351 | 389 | -38 | 264,639 | +51.01 | 16 | 12 | +4 | 39 | 21 | +18 | 406 | 422 | -16 |
| 2025/01/13 | 516 | -20 | -3.73 | 2,903 | 526 | 1,685 | -1,159 | 264,727 | +51.03 | 7 | 2 | +5 | 118 | 227 | -109 | 651 | 1,914 | -1,263 |
| 2025/01/10 | 536 | -6 | -1.11 | 1,844 | 403 | 772 | -369 | 265,814 | +51.23 | 0 | 11 | -11 | 45 | 84 | -39 | 448 | 867 | -419 |
| 2025/01/09 | 542 | -22 | -3.9 | 3,358 | 541 | 1,426 | -885 | 266,457 | +51.36 | 60 | 18 | +42 | 20 | 214 | -194 | 621 | 1,658 | -1,037 |
| 2025/01/08 | 564 | +1 | +0.18 | 4,476 | 1,071 | 1,597 | -526 | 267,428 | +51.55 | 285 | 14 | +271 | 95 | 40 | +55 | 1,451 | 1,651 | -200 |
| 2025/01/07 | 563 | -6 | -1.05 | 4,269 | 1,261 | 2,137 | -876 | 267,884 | +51.63 | 78 | 14 | +64 | 63 | 139 | -76 | 1,402 | 2,290 | -888 |
| 2025/01/06 | 569 | +22 | +4.02 | 5,469 | 2,293 | 1,695 | +598 | 268,427 | +51.74 | 164 | 7 | +157 | 230 | 77 | +153 | 2,687 | 1,779 | +908 |
| 2025/01/03 | 547 | +9 | +1.67 | 4,992 | 2,216 | 1,349 | +867 | 267,481 | +51.56 | 51 | 101 | -50 | 147 | 96 | +51 | 2,414 | 1,546 | +868 |
| 2025/01/02 | 538 | -3 | -0.55 | 1,746 | 766 | 788 | -22 | 266,240 | +51.32 | 29 | 2 | +27 | 21 | 89 | -68 | 816 | 879 | -63 |
| 2025/01/01 | -- | -- | -- | -- | 1,518 | 1,142 | +376 | -- | -- | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2024/12/31 | 541 | +5 | +0.93 | 1,435 | 746 | 624 | +122 | 266,200 | +51.31 | 7 | 5 | +2 | 56 | 16 | +40 | 809 | 645 | +164 |
| 2024/12/30 | 536 | -3 | -0.56 | 1,083 | 208 | 579 | -371 | 266,068 | +51.28 | 31 | 5 | +26 | 35 | 13 | +22 | 274 | 597 | -323 |
| 2024/12/27 | 539 | -4 | -0.74 | 1,095 | 120 | 525 | -405 | 266,404 | +51.35 | 2 | 5 | -3 | 8 | 33 | -25 | 130 | 563 | -433 |
| 2024/12/26 | 543 | +10 | +1.88 | 3,164 | 962 | 1,220 | -258 | 266,805 | +51.43 | 3 | 10 | -7 | 166 | 6 | +160 | 1,131 | 1,236 | -105 |
| 2024/12/25 | 533 | +4 | +0.76 | 775 | 322 | 211 | +111 | 267,069 | +51.48 | 1 | 3 | -2 | 33 | 10 | +23 | 356 | 224 | +132 |
| 2024/12/24 | 529 | -5 | -0.94 | 1,068 | 242 | 439 | -197 | 266,959 | +51.46 | 0 | 7 | -7 | 17 | 9 | +8 | 259 | 455 | -196 |
| 2024/12/23 | 534 | +9 | +1.71 | 1,323 | 870 | 535 | +335 | 267,151 | +51.49 | 3 | 4 | -1 | 27 | 9 | +18 | 900 | 548 | +352 |
| 2024/12/20 | 525 | -1 | -0.19 | 1,429 | 697 | 987 | -290 | 266,810 | +51.43 | 30 | 18 | +12 | 16 | 13 | +3 | 743 | 1,018 | -275 |
| 2024/12/19 | 526 | -9 | -1.68 | 1,847 | 704 | 1,296 | -592 | 267,082 | +51.48 | 6 | 8 | -2 | 23 | 15 | +8 | 733 | 1,319 | -586 |
| 2024/12/18 | 535 | +8 | +1.52 | 1,633 | 910 | 623 | +287 | 267,698 | +51.6 | 1 | 9 | -8 | 33 | 93 | -60 | 944 | 725 | +219 |
| 2024/12/17 | 527 | +7 | +1.35 | 1,920 | 961 | 1,021 | -60 | 267,483 | +51.56 | 41 | 15 | +26 | 62 | 32 | +30 | 1,064 | 1,068 | -4 |
| 2024/12/16 | 520 | +5 | +0.97 | 1,707 | 759 | 765 | -6 | 267,729 | +51.6 | 0 | 12 | -12 | 8 | 54 | -46 | 767 | 831 | -64 |
| 2024/12/13 | 515 | -11 | -2.09 | 2,576 | 545 | 1,205 | -660 | 267,833 | +51.62 | 0 | 7 | -7 | 33 | 82 | -49 | 578 | 1,294 | -716 |
| 2024/12/12 | 526 | -2 | -0.38 | 1,633 | 515 | 770 | -255 | 268,968 | +51.84 | 0 | 106 | -106 | 22 | 46 | -24 | 537 | 922 | -385 |
| 2024/12/11 | 528 | -10 | -1.86 | 2,381 | 636 | 1,279 | -643 | 269,104 | +51.87 | 4 | 10 | -6 | 23 | 66 | -43 | 663 | 1,355 | -692 |
| 2024/12/10 | 538 | +3 | +0.56 | 2,117 | 1,271 | 1,090 | +181 | 269,575 | +51.96 | 0 | 14 | -14 | 17 | 13 | +4 | 1,288 | 1,117 | +171 |
| 2024/12/09 | 535 | -1 | -0.19 | 2,087 | 602 | 1,465 | -863 | 269,363 | +51.92 | 0 | 5 | -5 | 42 | 46 | -4 | 644 | 1,516 | -872 |
| 2024/12/06 | 536 | -6 | -1.11 | 1,748 | 315 | 664 | -349 | 270,164 | +52.07 | 0 | 12 | -12 | 23 | 114 | -91 | 338 | 790 | -452 |
| 2024/12/05 | 542 | -3 | -0.55 | 4,937 | 782 | 2,949 | -2,167 | 270,561 | +52.15 | 48 | 28 | +20 | 88 | 102 | -14 | 918 | 3,079 | -2,161 |
| 2024/12/04 | 545 | +20 | +3.81 | 5,139 | 1,777 | 1,413 | +364 | 272,031 | +52.43 | 156 | 96 | +60 | 278 | 14 | +264 | 2,211 | 1,523 | +688 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
