國巨*－法人買賣

法人買賣

國巨*最新法人買賣狀況

整理國巨*最新交易日(2026/03/09) 法人買賣狀況。買進部分三大法人合計買進12,053張、佔全市場比重的40.06%；其中外資買進10,188張、佔全市場比重的33.86%；自營商買進1,223張、佔全市場比重的4.06%；投信買進642張、佔全市場比重的2.13%。

賣出部分三大法人合計賣出16,634張、佔全市場比重的55.28%；其中外資賣出14,579張、佔全市場比重的48.45%；自營商賣出1,976張、佔全市場比重的6.57%；投信賣出79張、佔全市場比重的0.26%。

總計三大法人當日對國巨*持股淨買入(+)/淨賣出(-)張數為-4,581張，均價為NT$243元。

開盤價

260

收盤價

258.5

當日範圍

253 - 264

成交張數

21,596

開盤價(昨)

242.5

收盤價(昨)

248.5

昨日範圍

240 - 248.5

成交張數(昨)

30,091

成交金額

55.78億

成交金額(昨)

73.25億

52週範圍

134.5 - 550

發行股數

21億

市值

5359億

三大法人買賣超－當日

資料時間：2026/03/09

開盤價

260

收盤價

258.5

成交張數

21,596

03/09當日		買進	賣出	買賣超	連買連賣
外資	張數	10,188	14,579	-4,391	買→連2賣
	金額(元)	24.8億	35.5億	-11億
	均價(元)	243.42	243.42	243.42
	佔成交比重(%)	33.9%	48.4%	不適用
投信	張數	642	79	+563	賣→買
	金額(元)	1.6億	1923.0萬	+1億
	均價(元)	243.42	243.42	243.42
	佔成交比重(%)	2.1%	0.3%	不適用
自營商	張數	1,223	1,976	-753	連4買→連5賣
	金額(元)	3.0億	4.8億	-2億
	均價(元)	243.42	243.42	243.42
	佔成交比重(%)	4.1%	6.6%	不適用
三大法人	張數	12,053	16,634	-4,581	買→連2賣
	金額(元)	29.3億	40.5億	-11億
	均價(元)	243.42	243.42	243.42
	佔成交比重(%)	40.1%	55.3%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/03/09

開盤價

260

收盤價

258.5

成交張數

21,596

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/03/10	258.5	+10	+4.02	21,596	8,506	10,315	-1,809	997,573	+48.12	686	77	+609	443	477	-34	9,635	10,869	-1,234
2026/03/09	248.5	-16.5	-6.23	30,091	10,188	14,579	-4,391	999,612	+48.22	642	79	+563	1,223	1,976	-753	12,053	16,634	-4,581
2026/03/06	265	-2.5	-0.93	15,481	4,673	8,320	-3,647	1,004,957	+48.48	119	903	-784	475	596	-121	5,267	9,819	-4,552
2026/03/05	267.5	+8.5	+3.28	25,411	9,583	9,119	+464	1,008,722	+48.66	164	107	+57	496	535	-39	10,243	9,761	+482
2026/03/04	259	-21.5	-7.66	42,761	13,897	18,987	-5,090	1,008,402	+48.65	1,537	439	+1,098	1,263	1,922	-659	16,697	21,348	-4,651
2026/03/03	280.5	-11.5	-3.94	42,404	14,071	20,790	-6,719	1,013,269	+48.88	854	412	+442	412	1,285	-873	15,337	22,487	-7,150
2026/03/02	292	-6	-2.01	30,120	15,644	10,726	+4,918	1,021,081	+49.26	405	580	-175	786	338	+448	16,835	11,644	+5,191
2026/02/26	298	-2	-0.67	46,680	23,852	20,759	+3,093	1,018,554	+49.14	46	3,082	-3,036	1,341	685	+656	25,239	24,526	+713
2026/02/25	300	-1	-0.33	37,098	11,016	13,848	-2,832	1,015,090	+48.97	778	1,019	-241	806	599	+207	12,600	15,466	-2,866
2026/02/24	301	+19.5	+6.93	82,390	51,027	17,407	+33,620	1,017,970	+49.11	2,611	436	+2,175	2,271	457	+1,814	55,909	18,300	+37,609
2026/02/23	281.5	+25.5	+9.96	36,452	21,750	3,650	+18,100	983,849	+47.46	0	242	-242	1,025	1,792	-767	22,775	5,684	+17,091
2026/02/11	256	+2	+0.79	17,028	7,926	7,487	+439	965,721	+46.59	280	1,786	-1,506	382	317	+65	8,588	9,590	-1,002
2026/02/10	254	+4	+1.6	17,854	6,175	7,773	-1,598	965,844	+46.59	120	563	-443	289	229	+60	6,584	8,565	-1,981
2026/02/09	250	+1.5	+0.6	16,342	5,812	6,940	-1,128	967,307	+46.66	34	1,774	-1,740	308	418	-110	6,154	9,132	-2,978
2026/02/06	248.5	-9.5	-3.68	30,007	13,857	14,614	-757	968,912	+46.74	546	2,441	-1,895	781	870	-89	15,184	17,925	-2,741
2026/02/05	258	-9	-3.37	19,276	5,393	8,189	-2,796	969,796	+46.78	471	2,929	-2,458	292	449	-157	6,156	11,567	-5,411
2026/02/04	267	+0.5	+0.19	14,152	3,983	5,344	-1,361	971,144	+46.85	495	1,079	-584	292	154	+138	4,770	6,577	-1,807
2026/02/03	266.5	+8.5	+3.29	22,094	8,762	7,660	+1,102	972,733	+46.92	591	1,015	-424	491	616	-125	9,844	9,291	+553
2026/02/02	258	-19.5	-7.03	42,685	13,119	13,370	-251	973,411	+46.96	999	2,715	-1,716	372	1,251	-879	14,490	17,336	-2,846
2026/01/30	277.5	+0.5	+0.18	23,881	6,131	10,296	-4,165	974,218	+47	178	282	-104	268	931	-663	6,577	11,509	-4,932
2026/01/29	277	-8.5	-2.98	39,012	13,143	7,516	+5,627	978,168	+47.19	1,286	324	+962	246	2,173	-1,927	14,675	10,013	+4,662
2026/01/28	285.5	-9.5	-3.22	46,590	6,693	22,763	-16,070	972,847	+46.93	562	641	-79	434	1,604	-1,170	7,689	25,008	-17,319
2026/01/27	295	+8	+2.79	28,787	14,006	6,110	+7,896	989,185	+47.72	371	1,283	-912	582	411	+171	14,959	7,804	+7,155
2026/01/26	287	-4.5	-1.54	24,894	5,979	10,215	-4,236	981,792	+47.36	91	97	-6	237	707	-470	6,307	11,019	-4,712
2026/01/23	291.5	-4.5	-1.52	42,464	11,353	16,072	-4,719	986,540	+47.59	519	3	+516	361	1,081	-720	12,233	17,156	-4,923
2026/01/22	296	+18.5	+6.67	75,945	36,784	16,603	+20,181	991,276	+47.82	4,450	759	+3,691	1,584	901	+683	42,818	18,263	+24,555
2026/01/21	277.5	-12	-4.15	57,195	18,090	18,352	-262	971,418	+46.86	247	326	-79	891	2,937	-2,046	19,228	21,615	-2,387
2026/01/20	289.5	-6	-2.03	55,120	11,855	25,421	-13,566	971,903	+46.88	2,344	51	+2,293	726	1,350	-624	14,925	26,822	-11,897
2026/01/19	295.5	+12.5	+4.42	104,665	26,169	31,085	-4,916	984,898	+47.51	6,878	255	+6,623	2,784	1,297	+1,487	35,831	32,637	+3,194
2026/01/16	283	+9.5	+3.47	82,272	25,605	15,265	+10,340	989,895	+47.75	2,894	313	+2,581	1,635	1,207	+428	30,134	16,785	+13,349
2026/01/15	273.5	-5	-1.8	75,276	15,192	22,020	-6,828	982,081	+47.38	2,445	23	+2,422	890	2,015	-1,125	18,527	24,058	-5,531
2026/01/14	278.5	+18	+6.91	132,227	35,188	39,230	-4,042	987,991	+47.66	8,172	616	+7,556	4,035	1,066	+2,969	47,395	40,912	+6,483
2026/01/13	260.5	+13	+5.25	90,858	39,679	12,287	+27,392	992,011	+47.85	1,745	355	+1,390	2,945	1,718	+1,227	44,369	14,360	+30,009
2026/01/12	247.5	+6	+2.48	31,141	11,346	7,787	+3,559	966,198	+46.61	2,248	84	+2,164	682	1,153	-471	14,276	9,024	+5,252
2026/01/09	241.5	+4	+1.68	38,572	22,095	20,080	+2,015	964,011	+46.5	439	47	+392	960	562	+398	23,494	20,689	+2,805
2026/01/08	237.5	-15.5	-6.13	57,300	11,611	18,738	-7,127	962,440	+46.43	520	85	+435	480	2,528	-2,048	12,611	21,351	-8,740
2026/01/07	253	-0.5	-0.2	47,713	18,627	9,123	+9,504	970,977	+46.84	2,778	457	+2,321	866	724	+142	22,271	10,304	+11,967
2026/01/06	253.5	+9.5	+3.89	62,212	28,706	8,823	+19,883	962,380	+46.43	1,370	183	+1,187	2,128	536	+1,592	32,204	9,542	+22,662
2026/01/05	244	+3	+1.24	65,325	24,365	14,832	+9,533	944,274	+45.55	2,712	28	+2,684	2,653	824	+1,829	29,730	15,684	+14,046
2026/01/02	241	+10	+4.33	53,714	17,039	15,552	+1,487	933,900	+45.05	4,152	52	+4,100	2,514	197	+2,317	23,705	15,801	+7,904
2025/12/31	231	+5.5	+2.44	34,452	6,773	13,051	-6,278	931,678	+44.94	8,446	974	+7,472	883	419	+464	16,102	14,444	+1,658
2025/12/30	225.5	+3	+1.35	19,686	4,152	6,323	-2,171	937,003	+45.2	5,049	2,491	+2,558	303	351	-48	9,504	9,165	+339
2025/12/29	222.5	-1.5	-0.67	10,560	1,679	2,930	-1,251	937,223	+45.21	21	423	-402	310	170	+140	2,010	3,523	-1,513
2025/12/26	224	+1.5	+0.67	7,964	2,505	2,379	+126	938,741	+45.28	0	125	-125	266	60	+206	2,771	2,564	+207
2025/12/19	222	+4	+1.83	15,740	9,522	9,732	-210	942,265	+45.45	32	212	-180	221	697	-476	9,775	10,641	-866
2025/12/18	218	-3	-1.36	15,697	6,553	8,435	-1,882	944,522	+45.56	46	1	+45	610	139	+471	7,209	8,575	-1,366
2025/12/17	221	-2	-0.9	14,299	5,281	7,856	-2,575	948,192	+45.74	72	127	-55	362	695	-333	5,715	8,678	-2,963
2025/12/16	223	-8	-3.46	27,712	5,140	10,277	-5,137	951,039	+45.88	112	482	-370	571	1,310	-739	5,823	12,069	-6,246
2025/12/15	231	-6.5	-2.74	17,658	3,500	10,044	-6,544	953,135	+45.98	27	34	-7	204	492	-288	3,731	10,570	-6,839
2025/11/26	232	+3.5	+1.53	18,440	8,761	4,638	+4,123	960,245	+46.32	345	108	+237	181	168	+13	9,287	4,914	+4,373
2025/11/25	228.5	-4	-1.72	30,782	6,256	12,012	-5,756	955,763	+46.11	29	465	-436	439	466	-27	6,724	12,943	-6,219
2025/11/24	232.5	+3.5	+1.53	33,967	14,533	14,921	-388	960,781	+46.35	562	0	+562	629	353	+276	15,724	15,274	+450
2025/11/21	229	-1.5	-0.65	37,315	10,375	15,633	-5,258	961,608	+46.39	18	10	+8	596	664	-68	10,989	16,307	-5,318
2025/11/20	230.5	+5.5	+2.44	30,618	12,413	6,508	+5,905	966,575	+46.63	522	16	+506	384	387	-3	13,319	6,911	+6,408
2025/11/19	225	-4	-1.75	50,037	13,834	22,395	-8,561	963,064	+46.46	507	76	+431	869	1,560	-691	15,210	24,031	-8,821
2025/11/18	229	+2.5	+1.1	61,202	21,184	13,700	+7,484	971,549	+46.87	3,574	105	+3,469	1,143	1,986	-843	25,901	15,791	+10,110
2025/11/17	226.5	-7	-3	39,149	10,749	7,971	+2,778	968,258	+46.71	854	714	+140	297	2,011	-1,714	11,900	10,696	+1,204
2025/11/14	233.5	-10	-4.11	51,926	11,723	20,006	-8,283	963,620	+46.49	241	352	-111	622	2,305	-1,683	12,586	22,663	-10,077
2025/11/13	243.5	+13	+5.64	88,111	18,679	36,283	-17,604	968,933	+46.74	335	92	+243	4,651	788	+3,863	23,665	37,163	-13,498
2025/11/12	230.5	+0	+0	28,090	7,317	10,435	-3,118	982,049	+47.37	7	208	-201	1,077	776	+301	8,401	11,419	-3,018
2025/11/11	230.5	+0.5	+0.22	29,138	6,560	8,651	-2,091	985,039	+47.52	16	908	-892	923	342	+581	7,499	9,901	-2,402
2025/11/10	230	-4.5	-1.92	36,071	12,590	10,553	+2,037	987,584	+47.64	20	408	-388	516	1,012	-496	13,126	11,973	+1,153
2025/11/07	234.5	-5.5	-2.29	29,783	1,518	1,142	+376	988,884	+47.7	1,350	0	+1,350	243	197	+46	3,111	1,339	+1,772
2025/11/06	240	+6.5	+2.78	38,858	10,981	16,152	-5,171	990,314	+47.77	612	21	+591	1,068	831	+237	12,661	17,004	-4,343
2025/11/05	233.5	-4.5	-1.89	70,797	31,627	22,018	+9,609	996,355	+48.06	191	1,403	-1,212	1,410	2,371	-961	33,228	25,792	+7,436
2025/11/04	238	-16	-6.3	77,951	24,665	25,113	-448	984,825	+47.51	524	1,402	-878	909	2,053	-1,144	26,098	28,568	-2,470
2025/11/03	254	+5	+2.01	72,741	20,509	19,271	+1,238	988,077	+47.66	205	1,700	-1,495	1,658	983	+675	22,372	21,954	+418
2025/10/31	249	+0	+0	54,767	19,849	10,752	+9,097	988,044	+47.66	105	735	-630	552	953	-401	20,506	12,440	+8,066
2025/10/30	249	+1.5	+0.61	84,015	25,495	22,022	+3,473	980,669	+47.31	19	1,005	-986	1,335	1,762	-427	26,849	24,789	+2,060
2025/10/29	247.5	+1.5	+0.61	85,182	18,523	32,830	-14,307	977,796	+47.17	249	317	-68	913	1,525	-612	19,685	34,672	-14,987
2025/10/28	246	-2.5	-1.01	81,187	26,173	22,339	+3,834	991,240	+47.82	139	107	+32	1,120	1,796	-676	27,432	24,242	+3,190
2025/10/27	248.5	+22.5	+9.96	116,953	32,989	42,736	-9,747	990,815	+47.8	684	113	+571	3,337	2,190	+1,147	37,010	45,039	-8,029
2025/10/23	226	+18	+8.65	136,154	44,198	28,961	+15,237	1,005,013	+48.48	3,923	3	+3,920	3,536	1,464	+2,072	51,657	30,428	+21,229
2025/10/22	208	+3	+1.46	72,681	20,223	15,758	+4,465	991,475	+47.83	1,322	96	+1,226	1,025	1,763	-738	22,570	17,617	+4,953
2025/10/21	205	+9	+4.59	127,720	37,443	32,336	+5,107	987,360	+47.63	4,304	87	+4,217	2,470	2,157	+313	44,217	34,580	+9,637
2025/10/20	196	+11.5	+6.23	90,464	25,379	21,812	+3,567	982,285	+47.39	1,177	113	+1,064	2,132	483	+1,649	28,688	22,408	+6,280
2025/10/17	184.5	+5	+2.79	59,203	22,401	10,660	+11,741	976,365	+47.1	19	200	-181	1,981	278	+1,703	24,401	11,138	+13,263
2025/10/16	179.5	+4.5	+2.57	24,600	9,381	4,238	+5,143	968,997	+46.74	17	31	-14	835	178	+657	10,233	4,447	+5,786
2025/10/15	175	+3	+1.74	18,226	5,697	6,498	-801	964,596	+46.53	38	0	+38	500	537	-37	6,235	7,035	-800
2025/10/14	172	-6	-3.37	46,992	12,144	17,094	-4,950	966,427	+46.62	204	159	+45	523	1,550	-1,027	12,871	18,803	-5,932
2025/10/13	178	-5.5	-3	38,500	9,805	9,795	+10	969,174	+46.75	82	28	+54	642	1,154	-512	10,529	10,977	-448
2025/10/09	183.5	-2	-1.08	50,811	8,477	14,326	-5,849	968,350	+46.71	85	44	+41	539	2,042	-1,503	9,101	16,412	-7,311
2025/10/08	185.5	+1	+0.54	44,876	7,641	12,346	-4,705	974,251	+47	686	38	+648	542	891	-349	8,869	13,275	-4,406
2025/10/07	184.5	+9	+5.13	88,621	23,304	21,605	+1,699	978,447	+47.2	444	63	+381	2,848	612	+2,236	26,596	22,280	+4,316
2025/10/03	175.5	+5	+2.93	34,666	9,510	8,055	+1,455	973,919	+46.98	51	14	+37	1,916	405	+1,511	11,477	8,474	+3,003
2025/10/02	170.5	+0.5	+0.29	26,146	9,174	3,763	+5,411	972,593	+46.92	55	28	+27	395	521	-126	9,624	4,312	+5,312
2025/10/01	170	+0	+0	35,482	7,062	9,960	-2,898	967,357	+46.67	233	1,127	-894	754	342	+412	8,049	11,429	-3,380
2025/09/30	170	+4	+2.41	26,858	6,476	10,160	-3,684	970,228	+46.8	131	2	+129	740	183	+557	7,347	10,345	-2,998
2025/09/26	166	-3.5	-2.06	66,026	16,586	20,205	-3,619	976,812	+47.12	111	21	+90	1,156	1,411	-255	17,853	21,637	-3,784
2025/09/25	169.5	-10.5	-5.83	67,773	6,038	20,799	-14,761	977,621	+47.16	9	716	-707	499	1,965	-1,466	6,546	23,480	-16,934

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務