2327
755.00
TWD+1.00 (0.13%)
2024.07.08收盤
國巨-法人買賣
國巨最新法人買賣狀況
整理國巨最新交易日(2024/07/08) 法人買賣狀況。買進部分三大法人合計買進873張、佔全市場比重的55.96%;其中外資買進795張、佔全市場比重的50.96%;自營商買進35張、佔全市場比重的2.24%;投信買進43張、佔全市場比重的2.76%。
賣出部分三大法人合計賣出611張、佔全市場比重的39.17%;其中外資賣出479張、佔全市場比重的30.71%;自營商賣出132張、佔全市場比重的8.46%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對國巨持股淨買入(+)/淨賣出(-)張數為+262張,均價為NT$752元。
開盤價
755
收盤價
755
當日範圍
745 - 757
成交張數
1,560
開盤價(昨)
763
收盤價(昨)
754
昨日範圍
751 - 764
成交張數(昨)
2,049
成交金額
11.73億
成交金額(昨)
15.48億
52週範圍
448.5 - 763
發行股數
4億
市值
3195億
三大法人買賣超-當日
資料時間:2024/07/08
開盤價
755
收盤價
755
成交張數
1,560
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 795 | 479 | +316 | 賣→買 |
金額(元) | 6.0億 | 3.6億 | +2億 | ||
均價(元) | 751.97 | 751.97 | 751.97 | ||
佔成交比重(%) | 51.0% | 30.7% | 不適用 | ||
投信 | 張數 | 43 | 0 | +43 | 賣→連5買 |
金額(元) | 3233.5萬 | 0.0 | +3233萬 | ||
均價(元) | 751.97 | 751.97 | 751.97 | ||
佔成交比重(%) | 2.8% | 0.0% | 不適用 | ||
自營商 | 張數 | 35 | 132 | -97 | 連2買→連2賣 |
金額(元) | 2631.9萬 | 9926.0萬 | -7294萬 | ||
均價(元) | 751.97 | 751.97 | 751.97 | ||
佔成交比重(%) | 2.2% | 8.5% | 不適用 | ||
三大法人 | 張數 | 873 | 611 | +262 | 賣→買 |
金額(元) | 6.6億 | 4.6億 | +2億 | ||
均價(元) | 751.97 | 751.97 | 751.97 | ||
佔成交比重(%) | 56.0% | 39.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/07/08
開盤價
755
收盤價
755
成交張數
1,560
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
07/08 | 755 | +1 | +0.13 | 1,560 | 795 | 479 | +316 | 230,106 | +54.38 | 43 | 0 | +43 | 35 | 132 | -97 | 873 | 611 | +262 |
07/05 | 754 | +1 | +0.13 | 2,049 | 396 | 492 | -96 | 229,727 | +54.29 | 55 | 0 | +55 | 74 | 133 | -59 | 525 | 625 | -100 |
07/04 | 753 | +22 | +3.01 | 3,018 | 897 | 477 | +420 | 230,219 | +54.4 | 259 | 0 | +259 | 412 | 60 | +352 | 1,568 | 537 | +1,031 |
07/03 | 731 | +14 | +1.95 | 3,392 | 1,882 | 1,140 | +742 | 229,491 | +54.23 | 55 | 10 | +45 | 174 | 97 | +77 | 2,111 | 1,247 | +864 |
07/02 | 717 | -7 | -0.97 | 2,573 | 1,008 | 1,117 | -109 | 229,329 | +54.19 | 143 | 1 | +142 | 80 | 167 | -87 | 1,231 | 1,285 | -54 |
07/01 | 724 | -6 | -0.82 | 3,107 | 1,521 | 925 | +596 | 229,359 | +54.2 | 15 | 115 | -100 | 46 | 383 | -337 | 1,582 | 1,423 | +159 |
06/28 | 730 | -12 | -1.62 | 2,121 | 541 | 951 | -410 | 226,994 | +53.64 | 65 | 48 | +17 | 50 | 182 | -132 | 656 | 1,181 | -525 |
06/27 | 742 | -21 | -2.75 | 4,452 | 2,014 | 2,100 | -86 | 227,398 | +53.74 | 5 | 340 | -335 | 94 | 263 | -169 | 2,113 | 2,703 | -590 |
06/26 | 763 | +7 | +0.93 | 4,597 | 2,064 | 1,588 | +476 | 227,484 | +53.76 | 84 | 1 | +83 | 513 | 61 | +452 | 2,661 | 1,650 | +1,011 |
06/25 | 756 | -3 | -0.4 | 4,717 | 2,493 | 2,411 | +82 | 227,020 | +53.65 | 13 | 0 | +13 | 91 | 206 | -115 | 2,597 | 2,617 | -20 |
06/24 | 759 | +0 | +0 | 5,358 | 2,138 | 2,478 | -340 | 227,192 | +53.69 | 298 | 2 | +296 | 134 | 298 | -164 | 2,570 | 2,778 | -208 |
06/21 | 759 | +44 | +6.15 | 8,323 | 4,779 | 1,907 | +2,872 | 227,531 | +53.77 | 284 | 23 | +261 | 677 | 361 | +316 | 5,740 | 2,291 | +3,449 |
06/20 | 715 | -2 | -0.28 | 1,594 | 391 | 457 | -66 | 224,677 | +53.09 | 15 | 0 | +15 | 103 | 30 | +73 | 509 | 487 | +22 |
06/19 | 717 | +5 | +0.7 | 3,182 | 975 | 1,193 | -218 | 224,884 | +53.14 | 211 | 0 | +211 | 120 | 271 | -151 | 1,306 | 1,464 | -158 |
06/18 | 712 | +7 | +0.99 | 2,804 | 1,205 | 592 | +613 | 224,803 | +53.12 | 197 | 0 | +197 | 164 | 164 | +0 | 1,566 | 756 | +810 |
06/17 | 705 | +9 | +1.29 | 2,336 | 730 | 584 | +146 | 224,185 | +52.98 | 175 | 45 | +130 | 174 | 236 | -62 | 1,079 | 865 | +214 |
06/14 | 696 | +18 | +2.65 | 4,241 | 2,249 | 383 | +1,866 | 224,289 | +53 | 99 | 1 | +98 | 308 | 152 | +156 | 2,656 | 536 | +2,120 |
06/13 | 678 | +10 | +1.5 | 1,929 | 931 | 588 | +343 | 222,725 | +52.63 | 49 | 2 | +47 | 154 | 71 | +83 | 1,134 | 661 | +473 |
06/12 | 668 | +2 | +0.3 | 1,843 | 761 | 566 | +195 | 222,382 | +52.55 | 2 | 49 | -47 | 80 | 88 | -8 | 843 | 703 | +140 |
06/11 | 666 | -12 | -1.77 | 1,974 | 275 | 832 | -557 | 221,986 | +52.46 | 2 | 1 | +1 | 22 | 421 | -399 | 299 | 1,254 | -955 |
06/07 | 678 | +4 | +0.59 | 3,667 | 1,447 | 812 | +635 | 223,412 | +52.79 | 156 | 2 | +154 | 109 | 81 | +28 | 1,712 | 895 | +817 |
06/06 | 674 | +3 | +0.45 | 2,027 | 607 | 292 | +315 | 223,264 | +52.76 | 153 | 6 | +147 | 33 | 80 | -47 | 793 | 378 | +415 |
06/05 | 671 | +0 | +0 | 2,653 | 1,111 | 1,029 | +82 | 223,149 | +52.73 | 238 | 44 | +194 | 70 | 71 | -1 | 1,419 | 1,144 | +275 |
06/04 | 671 | -6 | -0.89 | 2,019 | 741 | 765 | -24 | 223,712 | +52.87 | 123 | 1 | +122 | 25 | 125 | -100 | 889 | 891 | -2 |
06/03 | 677 | +15 | +2.27 | 2,344 | 1,139 | 501 | +638 | 223,853 | +52.9 | 5 | 10 | -5 | 133 | 102 | +31 | 1,277 | 613 | +664 |
05/31 | 662 | +5 | +0.76 | 6,284 | 2,888 | 2,689 | +199 | 224,122 | +52.96 | 18 | 0 | +18 | 343 | 149 | +194 | 3,249 | 2,838 | +411 |
05/30 | 657 | -11 | -1.65 | 2,162 | 633 | 1,061 | -428 | 223,946 | +52.92 | 39 | 0 | +39 | 36 | 104 | -68 | 708 | 1,165 | -457 |
05/29 | 668 | -1 | -0.15 | 1,802 | 811 | 776 | +35 | 224,463 | +53.04 | 30 | 1 | +29 | 53 | 125 | -72 | 894 | 902 | -8 |
05/28 | 669 | +2 | +0.3 | 2,218 | 1,178 | 632 | +546 | 224,045 | +52.94 | 12 | 2 | +10 | 73 | 209 | -136 | 1,263 | 843 | +420 |
05/27 | 667 | +16 | +2.46 | 4,136 | 1,323 | 827 | +496 | 223,502 | +52.82 | 177 | 6 | +171 | 383 | 153 | +230 | 1,883 | 986 | +897 |
05/24 | 651 | +13 | +2.04 | 2,622 | 838 | 580 | +258 | 222,897 | +52.67 | 76 | 0 | +76 | 261 | 87 | +174 | 1,175 | 667 | +508 |
05/23 | 638 | +2 | +0.31 | 1,711 | 913 | 659 | +254 | 222,639 | +52.61 | 0 | 6 | -6 | 63 | 39 | +24 | 976 | 704 | +272 |
05/22 | 636 | +6 | +0.95 | 1,688 | 600 | 414 | +186 | 222,432 | +52.56 | 2 | 357 | -355 | 92 | 66 | +26 | 694 | 837 | -143 |
05/21 | 630 | -4 | -0.63 | 1,812 | 877 | 785 | +92 | 222,245 | +52.52 | 2 | 4 | -2 | 32 | 132 | -100 | 911 | 921 | -10 |
05/20 | 634 | -6 | -0.94 | 1,691 | 693 | 879 | -186 | 222,046 | +52.47 | 4 | 20 | -16 | 41 | 37 | +4 | 738 | 936 | -198 |
05/17 | 640 | -5 | -0.78 | 1,533 | 452 | 749 | -297 | 222,253 | +52.52 | 47 | 1 | +46 | 36 | 44 | -8 | 535 | 794 | -259 |
05/16 | 645 | +15 | +2.38 | 2,508 | 1,448 | 798 | +650 | 222,702 | +52.63 | 18 | 4 | +14 | 104 | 29 | +75 | 1,570 | 831 | +739 |
05/15 | 630 | -4 | -0.63 | 1,839 | 485 | 865 | -380 | 222,368 | +52.55 | 2 | 1 | +1 | 65 | 230 | -165 | 552 | 1,096 | -544 |
05/14 | 634 | -2 | -0.31 | 1,777 | 467 | 1,003 | -536 | 222,851 | +52.66 | 1 | 3 | -2 | 71 | 36 | +35 | 539 | 1,042 | -503 |
05/13 | 636 | +1 | +0.16 | 1,387 | 349 | 648 | -299 | 223,097 | +52.72 | 216 | 17 | +199 | 22 | 33 | -11 | 587 | 698 | -111 |
05/10 | 635 | -13 | -2.01 | 4,813 | 2,472 | 2,886 | -414 | 223,352 | +52.78 | 1 | 126 | -125 | 49 | 163 | -114 | 2,522 | 3,175 | -653 |
05/09 | 648 | -14 | -2.11 | 3,320 | 748 | 1,373 | -625 | 223,754 | +52.88 | 0 | 165 | -165 | 79 | 133 | -54 | 827 | 1,671 | -844 |
05/08 | 662 | +4 | +0.61 | 2,952 | 894 | 700 | +194 | 224,129 | +52.97 | 6 | 126 | -120 | 176 | 85 | +91 | 1,076 | 911 | +165 |
05/07 | 658 | -1 | -0.15 | 3,593 | 1,488 | 1,255 | +233 | 224,086 | +52.96 | 1 | 315 | -314 | 116 | 121 | -5 | 1,605 | 1,691 | -86 |
05/06 | 659 | +4 | +0.61 | 3,606 | 864 | 1,204 | -340 | 223,852 | +52.9 | 22 | 99 | -77 | 74 | 292 | -218 | 960 | 1,595 | -635 |
05/03 | 655 | +30 | +4.8 | 11,754 | 4,790 | 2,827 | +1,963 | 224,341 | +53.02 | 463 | 0 | +463 | 1,099 | 380 | +719 | 6,352 | 3,207 | +3,145 |
05/02 | 625 | +0 | +0 | 1,396 | 529 | 668 | -139 | 222,327 | +52.54 | 43 | 0 | +43 | 97 | 68 | +29 | 669 | 736 | -67 |
04/30 | 625 | -6 | -0.95 | 2,227 | 675 | 678 | -3 | 222,436 | +52.57 | 2 | 0 | +2 | 119 | 93 | +26 | 796 | 771 | +25 |
04/29 | 631 | +16 | +2.6 | 4,511 | 2,881 | 542 | +2,339 | 222,584 | +52.6 | 91 | 0 | +91 | 346 | 99 | +247 | 3,318 | 641 | +2,677 |
04/26 | 615 | +0 | +0 | 1,717 | 633 | 439 | +194 | 220,316 | +52.07 | 14 | 47 | -33 | 47 | 50 | -3 | 694 | 536 | +158 |
04/25 | 615 | -9 | -1.44 | 1,908 | 805 | 631 | +174 | 219,815 | +51.95 | 57 | 55 | +2 | 26 | 70 | -44 | 888 | 756 | +132 |
04/24 | 624 | +17 | +2.8 | 3,572 | 2,397 | 590 | +1,807 | 219,635 | +51.91 | 38 | 0 | +38 | 214 | 101 | +113 | 2,649 | 691 | +1,958 |
04/23 | 607 | +8 | +1.34 | 2,701 | 1,267 | 1,192 | +75 | 218,093 | +51.54 | 154 | 1 | +153 | 46 | 66 | -20 | 1,467 | 1,259 | +208 |
04/22 | 599 | +11 | +1.87 | 5,070 | 2,916 | 2,090 | +826 | 217,966 | +51.51 | 253 | 0 | +253 | 365 | 82 | +283 | 3,534 | 2,172 | +1,362 |
04/19 | 588 | -5 | -0.84 | 3,863 | 1,483 | 1,950 | -467 | 216,649 | +51.2 | 138 | 0 | +138 | 59 | 190 | -131 | 1,680 | 2,140 | -460 |
04/18 | 593 | +0 | +0 | 2,158 | 921 | 1,243 | -322 | 216,870 | +51.25 | 148 | 381 | -233 | 123 | 17 | +106 | 1,192 | 1,641 | -449 |
04/17 | 593 | +8 | +1.37 | 1,773 | 564 | 556 | +8 | 217,197 | +51.33 | 40 | 403 | -363 | 70 | 241 | -171 | 674 | 1,200 | -526 |
04/16 | 585 | -17 | -2.82 | 3,386 | 1,370 | 879 | +491 | 217,288 | +51.35 | 0 | 2 | -2 | 66 | 368 | -302 | 1,436 | 1,249 | +187 |
04/15 | 602 | -16 | -2.59 | 3,378 | 1,136 | 1,700 | -564 | 216,840 | +51.24 | 1 | 1 | +0 | 64 | 214 | -150 | 1,201 | 1,915 | -714 |
04/13 | 921 | 1,243 | -322 | 148 | 381 | -233 | 123 | 17 | +106 | 1,192 | 1,641 | -449 | ||||||
04/12 | 618 | +9 | +1.48 | 2,978 | 1,994 | 1,038 | +956 | 217,380 | +51.37 | 28 | 5 | +23 | 88 | 195 | -107 | 2,110 | 1,238 | +872 |
04/11 | 609 | -12 | -1.93 | 2,950 | 744 | 1,217 | -473 | 216,706 | +51.21 | 2 | 1 | +1 | 29 | 274 | -245 | 775 | 1,492 | -717 |
04/10 | 621 | +6 | +0.98 | 2,242 | 1,105 | 512 | +593 | 217,193 | +51.33 | 0 | 3 | -3 | 112 | 55 | +57 | 1,217 | 570 | +647 |
04/09 | 615 | -2 | -0.32 | 2,409 | 725 | 537 | +188 | 216,788 | +51.23 | 1 | 2 | -1 | 131 | 67 | +64 | 857 | 606 | +251 |
04/08 | 617 | +3 | +0.49 | 3,152 | 620 | 1,249 | -629 | 216,638 | +51.2 | 0 | 1 | -1 | 70 | 109 | -39 | 690 | 1,359 | -669 |
04/03 | 614 | -2 | -0.32 | 2,692 | 656 | 1,048 | -392 | 217,194 | +51.33 | 73 | 5 | +68 | 82 | 152 | -70 | 811 | 1,205 | -394 |
04/02 | 616 | -6 | -0.96 | 2,935 | 513 | 1,101 | -588 | 217,442 | +51.39 | 93 | 1 | +92 | 68 | 148 | -80 | 674 | 1,250 | -576 |
04/01 | 622 | +31 | +5.25 | 8,397 | 2,621 | 1,026 | +1,595 | 218,088 | +51.54 | 511 | 4 | +507 | 1,154 | 228 | +926 | 4,286 | 1,258 | +3,028 |
03/29 | 591 | -3 | -0.51 | 1,912 | 369 | 578 | -209 | 216,221 | +51.1 | 30 | 1 | +29 | 39 | 113 | -74 | 438 | 692 | -254 |
03/28 | 594 | +13 | +2.24 | 3,564 | 1,837 | 453 | +1,384 | 216,444 | +51.15 | 0 | 1 | -1 | 307 | 96 | +211 | 2,144 | 550 | +1,594 |
03/27 | 581 | +4 | +0.69 | 1,187 | 617 | 460 | +157 | 215,016 | +50.81 | 0 | 0 | +0 | 19 | 21 | -2 | 636 | 481 | +155 |
03/26 | 577 | -5 | -0.86 | 6,381 | 4,979 | 4,567 | +412 | 214,848 | +50.77 | 0 | 1 | -1 | 48 | 370 | -322 | 5,027 | 4,938 | +89 |
03/25 | 582 | -6 | -1.02 | 3,090 | 885 | 533 | +352 | 214,414 | +50.67 | 1 | 2 | -1 | 86 | 329 | -243 | 972 | 864 | +108 |
03/22 | 588 | +3 | +0.51 | 2,540 | 490 | 764 | -274 | 214,027 | +50.58 | 0 | 1 | -1 | 355 | 99 | +256 | 845 | 864 | -19 |
03/21 | 585 | +6 | +1.04 | 4,381 | 714 | 1,793 | -1,079 | 214,408 | +50.67 | 0 | 0 | +0 | 392 | 123 | +269 | 1,106 | 1,916 | -810 |
03/20 | 579 | +1 | +0.17 | 1,883 | 865 | 685 | +180 | 215,422 | +50.91 | 0 | 1 | -1 | 93 | 171 | -78 | 958 | 857 | +101 |
03/19 | 578 | -8 | -1.37 | 1,835 | 534 | 875 | -341 | 215,195 | +50.86 | 1 | 10 | -9 | 60 | 37 | +23 | 595 | 922 | -327 |
03/18 | 586 | +3 | +0.51 | 1,634 | 693 | 709 | -16 | 215,441 | +50.91 | 1 | 3 | -2 | 59 | 54 | +5 | 753 | 766 | -13 |
03/15 | 583 | -1 | -0.17 | 2,265 | 1,278 | 1,217 | +61 | 215,310 | +50.88 | 0 | 7 | -7 | 43 | 121 | -78 | 1,321 | 1,345 | -24 |
03/14 | 584 | +1 | +0.17 | 2,708 | 1,393 | 910 | +483 | 215,435 | +50.91 | 1 | 9 | -8 | 129 | 109 | +20 | 1,523 | 1,028 | +495 |
03/13 | 583 | +5 | +0.87 | 3,525 | 1,933 | 992 | +941 | 214,915 | +50.79 | 61 | 2 | +59 | 237 | 108 | +129 | 2,231 | 1,102 | +1,129 |
03/12 | 578 | +12 | +2.12 | 3,043 | 795 | 753 | +42 | 214,478 | +50.69 | 115 | 14 | +101 | 156 | 17 | +139 | 1,066 | 784 | +282 |
03/11 | 566 | +1 | +0.18 | 1,314 | 563 | 522 | +41 | 214,342 | +50.65 | 5 | 7 | -2 | 21 | 137 | -116 | 589 | 666 | -77 |
03/08 | 565 | +9 | +1.62 | 4,792 | 2,036 | 1,776 | +260 | 214,287 | +50.64 | 216 | 10 | +206 | 234 | 109 | +125 | 2,486 | 1,895 | +591 |
03/07 | 556 | +0 | +0 | 1,679 | 648 | 652 | -4 | 213,998 | +50.57 | 5 | 95 | -90 | 49 | 72 | -23 | 702 | 819 | -117 |
03/06 | 556 | +7 | +1.28 | 2,049 | 1,347 | 986 | +361 | 213,868 | +50.54 | 2 | 3 | -1 | 72 | 36 | +36 | 1,421 | 1,025 | +396 |
03/05 | 549 | -7 | -1.26 | 2,691 | 599 | 1,356 | -757 | 213,458 | +50.45 | 4 | 5 | -1 | 58 | 76 | -18 | 661 | 1,437 | -776 |
03/04 | 556 | -7 | -1.24 | 2,929 | 274 | 1,639 | -1,365 | 213,843 | +50.54 | 6 | 70 | -64 | 91 | 126 | -35 | 371 | 1,835 | -1,464 |
03/01 | 563 | +5 | +0.9 | 12,379 | 7,394 | 8,706 | -1,312 | 214,749 | +50.75 | 11 | 88 | -77 | 244 | 481 | -237 | 7,649 | 9,275 | -1,626 |
02/29 | 558 | +19 | +3.53 | 3,761 | 1,419 | 1,877 | -458 | 216,041 | +51.06 | 3 | 0 | +3 | 580 | 102 | +478 | 2,002 | 1,979 | +23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。