2327
233.5
TWD-10.00 (-4.11%)
2025.11.14收盤
國巨*－法人買賣
國巨*最新法人買賣狀況
整理國巨*最新交易日(2025/11/14) 法人買賣狀況。買進部分三大法人合計買進12,586張、佔全市場比重的24.24%；其中外資買進11,723張、佔全市場比重的22.58%；自營商買進622張、佔全市場比重的1.2%；投信買進241張、佔全市場比重的0.46%。
賣出部分三大法人合計賣出22,663張、佔全市場比重的43.64%；其中外資賣出20,006張、佔全市場比重的38.53%；自營商賣出2,305張、佔全市場比重的4.44%；投信賣出352張、佔全市場比重的0.68%。
總計三大法人當日對國巨*持股淨買入(+)/淨賣出(-)張數為-10,077張，均價為NT$237元。
開盤價
238
收盤價
233.5
當日範圍
233.5 - 241.5
成交張數
51,926
開盤價(昨)
232
收盤價(昨)
243.5
昨日範圍
229 - 244.5
成交張數(昨)
88,111
成交金額
123.00億
成交金額(昨)
211.30億
52週範圍
134.5 - 598
發行股數
21億
市值
4840億
三大法人買賣超－當日
資料時間：2025/11/14
開盤價
238
收盤價
233.5
成交張數
51,926
| 11/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 11,723 | 20,006 | -8,283 | 連2買→連4賣 |
| 金額(元) | 27.8億 | 47.4億 | -20億 | ||
| 均價(元) | 236.87 | 236.87 | 236.87 | ||
| 佔成交比重(%) | 22.6% | 38.5% | 不適用 | ||
| 投信 | 張數 | 241 | 352 | -111 | 買→賣 |
| 金額(元) | 5708.6萬 | 8337.8萬 | -2629萬 | ||
| 均價(元) | 236.87 | 236.87 | 236.87 | ||
| 佔成交比重(%) | 0.5% | 0.7% | 不適用 | ||
| 自營商 | 張數 | 622 | 2,305 | -1,683 | 連3買→賣 |
| 金額(元) | 1.5億 | 5.5億 | -4億 | ||
| 均價(元) | 236.87 | 236.87 | 236.87 | ||
| 佔成交比重(%) | 1.2% | 4.4% | 不適用 | ||
| 三大法人 | 張數 | 12,586 | 22,663 | -10,077 | 連2買→連4賣 |
| 金額(元) | 29.8億 | 53.7億 | -24億 | ||
| 均價(元) | 236.87 | 236.87 | 236.87 | ||
| 佔成交比重(%) | 24.2% | 43.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/14
開盤價
238
收盤價
233.5
成交張數
51,926
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/14 | 233.5 | -10 | -4.11 | 51,926 | 11,723 | 20,006 | -8,283 | 963,620 | +46.49 | 241 | 352 | -111 | 622 | 2,305 | -1,683 | 12,586 | 22,663 | -10,077 |
| 2025/11/13 | 243.5 | +13 | +5.64 | 88,111 | 18,679 | 36,283 | -17,604 | 968,933 | +46.74 | 335 | 92 | +243 | 4,651 | 788 | +3,863 | 23,665 | 37,163 | -13,498 |
| 2025/11/12 | 230.5 | +0 | +0 | 28,090 | 7,317 | 10,435 | -3,118 | 982,049 | +47.37 | 7 | 208 | -201 | 1,077 | 776 | +301 | 8,401 | 11,419 | -3,018 |
| 2025/11/11 | 230.5 | +0.5 | +0.22 | 29,138 | 6,560 | 8,651 | -2,091 | 985,039 | +47.52 | 16 | 908 | -892 | 923 | 342 | +581 | 7,499 | 9,901 | -2,402 |
| 2025/11/10 | 230 | -4.5 | -1.92 | 36,071 | 12,590 | 10,553 | +2,037 | 987,584 | +47.64 | 20 | 408 | -388 | 516 | 1,012 | -496 | 13,126 | 11,973 | +1,153 |
| 2025/11/07 | 234.5 | -5.5 | -2.29 | 29,783 | 1,518 | 1,142 | +376 | 988,884 | +47.7 | 1,350 | 0 | +1,350 | 243 | 197 | +46 | 3,111 | 1,339 | +1,772 |
| 2025/11/06 | 240 | +6.5 | +2.78 | 38,858 | 10,981 | 16,152 | -5,171 | 990,314 | +47.77 | 612 | 21 | +591 | 1,068 | 831 | +237 | 12,661 | 17,004 | -4,343 |
| 2025/11/05 | 233.5 | -4.5 | -1.89 | 70,797 | 31,627 | 22,018 | +9,609 | 996,355 | +48.06 | 191 | 1,403 | -1,212 | 1,410 | 2,371 | -961 | 33,228 | 25,792 | +7,436 |
| 2025/11/04 | 238 | -16 | -6.3 | 77,951 | 24,665 | 25,113 | -448 | 984,825 | +47.51 | 524 | 1,402 | -878 | 909 | 2,053 | -1,144 | 26,098 | 28,568 | -2,470 |
| 2025/11/03 | 254 | +5 | +2.01 | 72,741 | 20,509 | 19,271 | +1,238 | 988,077 | +47.66 | 205 | 1,700 | -1,495 | 1,658 | 983 | +675 | 22,372 | 21,954 | +418 |
| 2025/10/31 | 249 | +0 | +0 | 54,767 | 19,849 | 10,752 | +9,097 | 988,044 | +47.66 | 105 | 735 | -630 | 552 | 953 | -401 | 20,506 | 12,440 | +8,066 |
| 2025/10/30 | 249 | +1.5 | +0.61 | 84,015 | 25,495 | 22,022 | +3,473 | 980,669 | +47.31 | 19 | 1,005 | -986 | 1,335 | 1,762 | -427 | 26,849 | 24,789 | +2,060 |
| 2025/10/29 | 247.5 | +1.5 | +0.61 | 85,182 | 18,523 | 32,830 | -14,307 | 977,796 | +47.17 | 249 | 317 | -68 | 913 | 1,525 | -612 | 19,685 | 34,672 | -14,987 |
| 2025/10/28 | 246 | -2.5 | -1.01 | 81,187 | 26,173 | 22,339 | +3,834 | 991,240 | +47.82 | 139 | 107 | +32 | 1,120 | 1,796 | -676 | 27,432 | 24,242 | +3,190 |
| 2025/10/27 | 248.5 | +22.5 | +9.96 | 116,953 | 32,989 | 42,736 | -9,747 | 990,815 | +47.8 | 684 | 113 | +571 | 3,337 | 2,190 | +1,147 | 37,010 | 45,039 | -8,029 |
| 2025/10/23 | 226 | +18 | +8.65 | 136,154 | 44,198 | 28,961 | +15,237 | 1,005,013 | +48.48 | 3,923 | 3 | +3,920 | 3,536 | 1,464 | +2,072 | 51,657 | 30,428 | +21,229 |
| 2025/10/22 | 208 | +3 | +1.46 | 72,681 | 20,223 | 15,758 | +4,465 | 991,475 | +47.83 | 1,322 | 96 | +1,226 | 1,025 | 1,763 | -738 | 22,570 | 17,617 | +4,953 |
| 2025/10/21 | 205 | +9 | +4.59 | 127,720 | 37,443 | 32,336 | +5,107 | 987,360 | +47.63 | 4,304 | 87 | +4,217 | 2,470 | 2,157 | +313 | 44,217 | 34,580 | +9,637 |
| 2025/10/20 | 196 | +11.5 | +6.23 | 90,464 | 25,379 | 21,812 | +3,567 | 982,285 | +47.39 | 1,177 | 113 | +1,064 | 2,132 | 483 | +1,649 | 28,688 | 22,408 | +6,280 |
| 2025/10/17 | 184.5 | +5 | +2.79 | 59,203 | 22,401 | 10,660 | +11,741 | 976,365 | +47.1 | 19 | 200 | -181 | 1,981 | 278 | +1,703 | 24,401 | 11,138 | +13,263 |
| 2025/10/16 | 179.5 | +4.5 | +2.57 | 24,600 | 9,381 | 4,238 | +5,143 | 968,997 | +46.74 | 17 | 31 | -14 | 835 | 178 | +657 | 10,233 | 4,447 | +5,786 |
| 2025/10/15 | 175 | +3 | +1.74 | 18,226 | 5,697 | 6,498 | -801 | 964,596 | +46.53 | 38 | 0 | +38 | 500 | 537 | -37 | 6,235 | 7,035 | -800 |
| 2025/10/14 | 172 | -6 | -3.37 | 46,992 | 12,144 | 17,094 | -4,950 | 966,427 | +46.62 | 204 | 159 | +45 | 523 | 1,550 | -1,027 | 12,871 | 18,803 | -5,932 |
| 2025/10/13 | 178 | -5.5 | -3 | 38,500 | 9,805 | 9,795 | +10 | 969,174 | +46.75 | 82 | 28 | +54 | 642 | 1,154 | -512 | 10,529 | 10,977 | -448 |
| 2025/10/09 | 183.5 | -2 | -1.08 | 50,811 | 8,477 | 14,326 | -5,849 | 968,350 | +46.71 | 85 | 44 | +41 | 539 | 2,042 | -1,503 | 9,101 | 16,412 | -7,311 |
| 2025/10/08 | 185.5 | +1 | +0.54 | 44,876 | 7,641 | 12,346 | -4,705 | 974,251 | +47 | 686 | 38 | +648 | 542 | 891 | -349 | 8,869 | 13,275 | -4,406 |
| 2025/10/07 | 184.5 | +9 | +5.13 | 88,621 | 23,304 | 21,605 | +1,699 | 978,447 | +47.2 | 444 | 63 | +381 | 2,848 | 612 | +2,236 | 26,596 | 22,280 | +4,316 |
| 2025/10/03 | 175.5 | +5 | +2.93 | 34,666 | 9,510 | 8,055 | +1,455 | 973,919 | +46.98 | 51 | 14 | +37 | 1,916 | 405 | +1,511 | 11,477 | 8,474 | +3,003 |
| 2025/10/02 | 170.5 | +0.5 | +0.29 | 26,146 | 9,174 | 3,763 | +5,411 | 972,593 | +46.92 | 55 | 28 | +27 | 395 | 521 | -126 | 9,624 | 4,312 | +5,312 |
| 2025/10/01 | 170 | +0 | +0 | 35,482 | 7,062 | 9,960 | -2,898 | 967,357 | +46.67 | 233 | 1,127 | -894 | 754 | 342 | +412 | 8,049 | 11,429 | -3,380 |
| 2025/09/30 | 170 | +4 | +2.41 | 26,858 | 6,476 | 10,160 | -3,684 | 970,228 | +46.8 | 131 | 2 | +129 | 740 | 183 | +557 | 7,347 | 10,345 | -2,998 |
| 2025/09/26 | 166 | -3.5 | -2.06 | 66,026 | 16,586 | 20,205 | -3,619 | 976,812 | +47.12 | 111 | 21 | +90 | 1,156 | 1,411 | -255 | 17,853 | 21,637 | -3,784 |
| 2025/09/25 | 169.5 | -10.5 | -5.83 | 67,773 | 6,038 | 20,799 | -14,761 | 977,621 | +47.16 | 9 | 716 | -707 | 499 | 1,965 | -1,466 | 6,546 | 23,480 | -16,934 |
| 2025/09/24 | 180 | +4 | +2.27 | 61,398 | 9,345 | 15,911 | -6,566 | 988,966 | +47.71 | 8 | 21 | -13 | 1,983 | 790 | +1,193 | 11,336 | 16,722 | -5,386 |
| 2025/09/23 | 176 | -2.5 | -1.4 | 49,085 | 10,467 | 13,444 | -2,977 | 994,365 | +47.97 | 649 | 21 | +628 | 545 | 934 | -389 | 11,661 | 14,399 | -2,738 |
| 2025/09/22 | 178.5 | +5 | +2.88 | 129,199 | 19,700 | 40,917 | -21,217 | 998,754 | +48.18 | 174 | 48 | +126 | 2,186 | 2,447 | -261 | 22,060 | 43,412 | -21,352 |
| 2025/09/19 | 173.5 | +15.5 | +9.81 | 111,219 | 29,218 | 18,986 | +10,232 | 1,019,586 | +49.18 | 130 | 179 | -49 | 2,773 | 877 | +1,896 | 32,121 | 20,042 | +12,079 |
| 2025/09/18 | 158 | +2 | +1.28 | 36,822 | 6,634 | 10,946 | -4,312 | 1,008,663 | +48.66 | 1,075 | 10 | +1,065 | 559 | 623 | -64 | 8,268 | 11,579 | -3,311 |
| 2025/09/17 | 156 | +6.5 | +4.35 | 66,673 | 13,158 | 17,687 | -4,529 | 1,012,157 | +48.83 | 1,444 | 34 | +1,410 | 1,732 | 413 | +1,319 | 16,334 | 18,134 | -1,800 |
| 2025/09/16 | 149.5 | -1.5 | -0.99 | 23,001 | 5,583 | 8,038 | -2,455 | 1,015,684 | +49 | 996 | 917 | +79 | 427 | 264 | +163 | 7,006 | 9,219 | -2,213 |
| 2025/09/15 | 151 | -0.5 | -0.33 | 50,184 | 6,337 | 18,375 | -12,038 | 1,017,370 | +49.08 | 0 | 123 | -123 | 518 | 1,388 | -870 | 6,855 | 19,886 | -13,031 |
| 2025/09/12 | 151.5 | +13.5 | +9.78 | 61,358 | 13,957 | 7,654 | +6,303 | 1,027,948 | +49.59 | 0 | 62 | -62 | 1,567 | 387 | +1,180 | 15,524 | 8,103 | +7,421 |
| 2025/09/11 | 138 | -4.5 | -3.16 | 13,859 | 2,564 | 6,315 | -3,751 | 1,021,806 | +49.29 | 0 | 123 | -123 | 187 | 1,083 | -896 | 2,751 | 7,521 | -4,770 |
| 2025/09/10 | 142.5 | +4 | +2.89 | 16,144 | 6,690 | 3,928 | +2,762 | 1,024,782 | +49.44 | 0 | 81 | -81 | 833 | 205 | +628 | 7,523 | 4,214 | +3,309 |
| 2025/09/09 | 138.5 | +1 | +0.73 | 9,238 | 2,686 | 4,209 | -1,523 | 1,022,169 | +49.31 | 8 | 53 | -45 | 79 | 231 | -152 | 2,773 | 4,493 | -1,720 |
| 2025/09/08 | 137.5 | +2.5 | +1.85 | 10,161 | 4,734 | 2,406 | +2,328 | 1,022,145 | +49.31 | 0 | 56 | -56 | 389 | 75 | +314 | 5,123 | 2,537 | +2,586 |
| 2025/09/05 | 135 | -0.5 | -0.37 | 8,392 | 3,169 | 2,788 | +381 | 1,019,312 | +49.17 | 0 | 67 | -67 | 254 | 130 | +124 | 3,423 | 2,985 | +438 |
| 2025/09/04 | 135.5 | +0.5 | +0.37 | 7,114 | 2,015 | 4,183 | -2,168 | 1,018,780 | +49.15 | 0 | 14 | -14 | 114 | 220 | -106 | 2,129 | 4,417 | -2,288 |
| 2025/09/03 | 135 | +0.5 | +0.37 | 9,441 | 4,289 | 3,725 | +564 | 1,020,251 | +49.22 | 0 | 91 | -91 | 72 | 131 | -59 | 4,361 | 3,947 | +414 |
| 2025/09/02 | 134.5 | -0.5 | -0.37 | 9,207 | 4,597 | 2,111 | +2,486 | 1,018,654 | +49.14 | 0 | 85 | -85 | 179 | 133 | +46 | 4,776 | 2,329 | +2,447 |
| 2025/09/01 | 135 | -4.5 | -3.23 | 11,001 | 2,064 | 4,317 | -2,253 | 1,016,185 | +49.02 | 21 | 94 | -73 | 250 | 556 | -306 | 2,335 | 4,967 | -2,632 |
| 2025/08/29 | 139.5 | +2.5 | +1.82 | 11,297 | 2,846 | 4,442 | -1,596 | 1,021,690 | +49.29 | 1 | 307 | -306 | 310 | 503 | -193 | 3,157 | 5,252 | -2,095 |
| 2025/08/28 | 137 | +0.5 | +0.37 | 11,598 | 2,131 | 5,118 | -2,987 | 1,023,132 | +49.36 | 0 | 96 | -96 | 207 | 327 | -120 | 2,338 | 5,541 | -3,203 |
| 2025/08/27 | 136.5 | -2 | -1.44 | 14,076 | 4,261 | 7,519 | -3,258 | 1,025,021 | +49.45 | 114 | 1,323 | -1,209 | 106 | 327 | -221 | 4,481 | 9,169 | -4,688 |
| 2025/08/26 | 138.5 | -4.5 | -3.15 | 25,422 | 10,180 | 13,472 | -3,292 | 1,028,485 | +49.61 | 0 | 636 | -636 | 223 | 377 | -154 | 10,403 | 14,485 | -4,082 |
| 2025/08/25 | 143 | -403 | +4.76 | 26,587 | 6,482 | 10,871 | -4,389 | 1,028,749 | +49.63 | 301 | 142 | +159 | 562 | 862 | -300 | 7,345 | 11,875 | -4,530 |
| 2025/08/13 | 546 | +4 | +0.74 | 2,997 | 1,403 | 779 | +624 | 258,753 | +49.93 | 0 | 7 | -7 | 79 | 48 | +31 | 1,482 | 834 | +648 |
| 2025/08/12 | 542 | +0 | +0 | 1,427 | 547 | 239 | +308 | 258,130 | +49.81 | 0 | 14 | -14 | 16 | 40 | -24 | 563 | 293 | +270 |
| 2025/08/11 | 542 | -3 | -0.55 | 1,975 | 1,166 | 304 | +862 | 257,822 | +49.75 | 8 | 162 | -154 | 39 | 36 | +3 | 1,213 | 502 | +711 |
| 2025/08/08 | 545 | +0 | +0 | 1,572 | 683 | 311 | +372 | 256,949 | +49.58 | 7 | 19 | -12 | 10 | 21 | -11 | 700 | 351 | +349 |
| 2025/08/07 | 545 | +4 | +0.74 | 2,204 | 1,115 | 609 | +506 | 256,560 | +49.51 | 51 | 6 | +45 | 68 | 6 | +62 | 1,234 | 621 | +613 |
| 2025/08/06 | 541 | -9 | -1.64 | 4,048 | 2,101 | 2,918 | -817 | 256,054 | +49.41 | 22 | 9 | +13 | 113 | 41 | +72 | 2,236 | 2,968 | -732 |
| 2025/08/05 | 550 | +15 | +2.8 | 6,201 | 3,854 | 3,041 | +813 | 256,881 | +49.57 | 15 | 12 | +3 | 355 | 54 | +301 | 4,224 | 3,107 | +1,117 |
| 2025/08/04 | 535 | -4 | -0.74 | 1,845 | 558 | 864 | -306 | 256,090 | +49.42 | 11 | 3 | +8 | 245 | 196 | +49 | 814 | 1,063 | -249 |
| 2025/08/01 | 539 | +9 | +1.7 | 3,692 | 1,942 | 944 | +998 | 256,396 | +49.47 | 16 | 12 | +4 | 264 | 97 | +167 | 2,222 | 1,053 | +1,169 |
| 2025/07/31 | 530 | +7 | +1.34 | 2,881 | 1,437 | 1,287 | +150 | 255,427 | +49.29 | 4 | 40 | -36 | 450 | 44 | +406 | 1,891 | 1,371 | +520 |
| 2025/07/30 | 523 | -12 | -2.24 | 4,995 | 1,140 | 2,530 | -1,390 | 255,628 | +49.33 | 29 | 142 | -113 | 356 | 265 | +91 | 1,525 | 2,937 | -1,412 |
| 2025/07/29 | 535 | +3 | +0.56 | 2,731 | 1,169 | 861 | +308 | 256,973 | +49.59 | 2 | 15 | -13 | 155 | 52 | +103 | 1,326 | 928 | +398 |
| 2025/07/28 | 532 | +2 | +0.38 | 1,468 | 767 | 543 | +224 | 256,606 | +49.51 | 0 | 17 | -17 | 48 | 20 | +28 | 815 | 580 | +235 |
| 2025/07/25 | 530 | -3 | -0.56 | 1,715 | 496 | 601 | -105 | 256,389 | +49.47 | 151 | 25 | +126 | 33 | 92 | -59 | 680 | 718 | -38 |
| 2025/07/24 | 533 | +2 | +0.38 | 2,253 | 595 | 807 | -212 | 256,466 | +49.49 | 6 | 22 | -16 | 45 | 103 | -58 | 646 | 932 | -286 |
| 2025/07/23 | 531 | +26 | +5.15 | 5,169 | 2,109 | 515 | +1,594 | 256,713 | +49.54 | 153 | 16 | +137 | 581 | 78 | +503 | 2,843 | 609 | +2,234 |
| 2025/07/22 | 505 | -8 | -1.56 | 2,722 | 1,241 | 723 | +518 | 255,149 | +49.23 | 0 | 35 | -35 | 91 | 69 | +22 | 1,332 | 827 | +505 |
| 2025/07/21 | 513 | +1 | +0.2 | 1,515 | 834 | 280 | +554 | 254,657 | +49.14 | 0 | 148 | -148 | 41 | 9 | +32 | 875 | 437 | +438 |
| 2025/07/18 | 512 | +2 | +0.39 | 2,011 | 917 | 493 | +424 | 254,163 | +49.04 | 1 | 481 | -480 | 34 | 82 | -48 | 952 | 1,056 | -104 |
| 2025/07/17 | 510 | +8 | +1.59 | 2,550 | 902 | 636 | +266 | 253,877 | +48.99 | 0 | 17 | -17 | 90 | 56 | +34 | 992 | 709 | +283 |
| 2025/07/16 | 502 | +2 | +0.4 | 3,235 | 1,082 | 1,060 | +22 | 253,575 | +48.93 | 49 | 594 | -545 | 147 | 100 | +47 | 1,278 | 1,754 | -476 |
| 2025/07/15 | 500 | +11.5 | +2.35 | 2,785 | 1,077 | 588 | +489 | 253,631 | +48.94 | 51 | 10 | +41 | 81 | 21 | +60 | 1,209 | 619 | +590 |
| 2025/07/14 | 488.5 | +1.5 | +0.31 | 1,192 | 730 | 615 | +115 | 253,196 | +48.86 | 8 | 12 | -4 | 6 | 30 | -24 | 744 | 657 | +87 |
| 2025/07/11 | 487 | -5 | -1.02 | 1,798 | 754 | 371 | +383 | 253,025 | +48.82 | 0 | 33 | -33 | 54 | 26 | +28 | 808 | 430 | +378 |
| 2025/07/10 | 492 | +1.5 | +0.31 | 1,704 | 1,014 | 520 | +494 | 252,925 | +48.8 | 0 | 354 | -354 | 28 | 37 | -9 | 1,042 | 911 | +131 |
| 2025/07/09 | 490.5 | +9 | +1.87 | 2,137 | 1,186 | 565 | +621 | 252,438 | +48.71 | 1 | 7 | -6 | 89 | 6 | +83 | 1,276 | 578 | +698 |
| 2025/07/08 | 481.5 | -3 | -0.62 | 1,100 | 552 | 551 | +1 | 251,878 | +48.6 | 1 | 2 | -1 | 50 | 11 | +39 | 603 | 564 | +39 |
| 2025/07/07 | 484.5 | -3.5 | -0.72 | 1,451 | 918 | 532 | +386 | 251,983 | +48.62 | 0 | 300 | -300 | 26 | 26 | +0 | 944 | 858 | +86 |
| 2025/07/04 | 488 | -11.5 | -2.3 | 2,861 | 1,475 | 1,234 | +241 | 251,589 | +48.55 | 14 | 668 | -654 | 26 | 68 | -42 | 1,515 | 1,970 | -455 |
| 2025/07/03 | 499.5 | +3 | +0.6 | 2,385 | 1,715 | 979 | +736 | 251,099 | +48.45 | 58 | 5 | +53 | 66 | 37 | +29 | 1,839 | 1,021 | +818 |
| 2025/07/02 | 496.5 | +7 | +1.43 | 2,434 | 1,709 | 844 | +865 | 249,967 | +48.23 | 80 | 5 | +75 | 64 | 42 | +22 | 1,853 | 891 | +962 |
| 2025/07/01 | 489.5 | +4.5 | +0.93 | 1,513 | 965 | 469 | +496 | 249,075 | +48.06 | 26 | 1 | +25 | 19 | 9 | +10 | 1,010 | 479 | +531 |
| 2025/06/30 | 485 | -5.5 | -1.12 | 1,627 | 656 | 745 | -89 | 248,494 | +47.95 | 10 | 3 | +7 | 8 | 121 | -113 | 674 | 869 | -195 |
| 2025/06/27 | 490.5 | +11.5 | +2.4 | 5,004 | 3,294 | 1,409 | +1,885 | 248,717 | +47.99 | 97 | 13 | +84 | 108 | 388 | -280 | 3,499 | 1,810 | +1,689 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
