2324
33.5
TWD+0.20 (0.60%)
2024.09.27收盤
仁寶-資券變化
仁寶最新資券變化狀況
整理仁寶最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-48張,其中買進47張、賣出86張、現償9張。累積至收盤仁寶融資餘額為13,815張,狀態為「增-減」。
融券部分淨增減為+17張,其中買進1張、賣出18張、現償0張。累積至收盤仁寶融券餘額為525張,狀態為「減-增」。
借券賣出部分淨增減為-921張,其中賣出2張、還券923張、調整0張。累積至收盤仁寶借券賣出餘額為38,642張。
開盤價
33.4
收盤價
33.5
當日範圍
33.4 - 33.8
成交張數
5,747
開盤價(昨)
34
收盤價(昨)
33.3
昨日範圍
33.3 - 34.1
成交張數(昨)
12,898
成交金額
1.93億
成交金額(昨)
4.32億
52週範圍
28.05 - 40.3
發行股數
44億
市值
1476億
資券變化-當日
資料時間:2024/09/27
開盤價
33.4
收盤價
33.5
成交張數
5,747
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 47 | 1 |
賣出 | 86 | 18 |
現償 | 9 | 0 |
增減 | -48 | +17 |
餘額 | 13,815 | 525 |
使用率 | 1.3% | 0.0% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 3.8% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 2 |
還券 | 923 |
調整 | 0 |
增減 | -921 |
餘額 | 38,642 |
次日限額 | 3,720 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
33.4
收盤價
33.5
成交張數
5,747
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 33.5 | +0.2 | +0.6 | 5,747 | 47 | 86 | 9 | -48 | 13,815 | 1,101,786 | 1.25 | 1 | 18 | 0 | +17 | 525 | 0.05 | 2 | 923 | 0 | -921 | 38,642 | 3,720 | 0 | 0 | 3.8 | 14.84 |
09/26 | 33.3 | -0.6 | -1.77 | 12,898 | 346 | 80 | 0 | +266 | 13,863 | 1,101,786 | 1.26 | 28 | 0 | 0 | -28 | 508 | 0.05 | 49 | 459 | 0 | -410 | 39,563 | 3,849 | 0 | 0 | 3.66 | 17.78 |
09/25 | 33.9 | +0.05 | +0.15 | 14,615 | 177 | 544 | 1 | -368 | 13,597 | 1,101,786 | 1.23 | 1 | 7 | 0 | +6 | 536 | 0.05 | 381 | 2,090 | 0 | -1,709 | 39,973 | 4,087 | 0 | 0 | 3.94 | 18.72 |
09/24 | 33.85 | +0.45 | +1.35 | 10,011 | 131 | 393 | 0 | -262 | 13,965 | 1,101,786 | 1.27 | 5 | 42 | 0 | +37 | 530 | 0.05 | 323 | 1,555 | 0 | -1,232 | 41,682 | 4,028 | 0 | 0 | 3.8 | 25.51 |
09/23 | 33.4 | -0.1 | -0.3 | 7,351 | 92 | 28 | 10 | +54 | 14,227 | 1,101,786 | 1.29 | 42 | 3 | 0 | -39 | 493 | 0.04 | 280 | 124 | 0 | +156 | 42,914 | 4,030 | 0 | 0 | 3.47 | 25.4 |
09/20 | 33.5 | -0.25 | -0.74 | 26,132 | 99 | 119 | 1 | -21 | 14,173 | 1,101,786 | 1.29 | 6 | 19 | 0 | +13 | 532 | 0.05 | 763 | 879 | 0 | -116 | 42,758 | 4,133 | 0 | 0 | 3.75 | 9.02 |
09/19 | 33.75 | +0.45 | +1.35 | 13,124 | 63 | 221 | 0 | -158 | 14,194 | 1,101,786 | 1.29 | 3 | 22 | 0 | +19 | 519 | 0.05 | 1,498 | 140 | 0 | +1,358 | 42,874 | 4,067 | 6 | 0.05 | 3.66 | 28.01 |
09/18 | 33.3 | -0.85 | -2.49 | 14,739 | 276 | 154 | 0 | +122 | 14,352 | 1,101,786 | 1.3 | 63 | 2 | 0 | -61 | 500 | 0.05 | 1,548 | 0 | 0 | +1,548 | 41,516 | 4,080 | 3 | 0.02 | 3.48 | 12.64 |
09/16 | 34.15 | +0.3 | +0.89 | 10,566 | 234 | 414 | 0 | -180 | 14,230 | 1,101,786 | 1.29 | 37 | 14 | 0 | -23 | 561 | 0.05 | 834 | 198 | 0 | +636 | 39,968 | 4,191 | 0 | 0 | 3.94 | 24.83 |
09/13 | 33.85 | +0.25 | +0.74 | 8,986 | 90 | 210 | 5 | -125 | 14,410 | 1,101,786 | 1.31 | 36 | 51 | 0 | +15 | 584 | 0.05 | 654 | 23 | 0 | +631 | 39,332 | 4,430 | 0 | 0 | 4.05 | 21.24 |
09/12 | 33.6 | +1 | +3.07 | 11,702 | 203 | 317 | 0 | -114 | 14,535 | 1,101,786 | 1.32 | 144 | 73 | 0 | -71 | 569 | 0.05 | 571 | 1,072 | 0 | -501 | 38,701 | 4,518 | 52 | 0.44 | 3.91 | 22.88 |
09/11 | 32.6 | -0.05 | -0.15 | 8,482 | 37 | 130 | 0 | -93 | 14,649 | 1,101,786 | 1.33 | 3 | 157 | 0 | +154 | 640 | 0.06 | 1,445 | 137 | 0 | +1,308 | 39,202 | 4,653 | 0 | 0 | 4.37 | 33.14 |
09/10 | 32.65 | -0.45 | -1.36 | 8,894 | 147 | 512 | 1 | -366 | 14,742 | 1,101,786 | 1.34 | 135 | 62 | 0 | -73 | 486 | 0.04 | 257 | 0 | 0 | +257 | 37,894 | 4,799 | 35 | 0.39 | 3.3 | 35.89 |
09/09 | 33.1 | +0.35 | +1.07 | 16,422 | 95 | 231 | 20 | -156 | 15,108 | 1,101,786 | 1.37 | 52 | 278 | 0 | +226 | 559 | 0.05 | 262 | 2,498 | 0 | -2,236 | 37,637 | 4,915 | 109 | 0.66 | 3.7 | 32.43 |
09/06 | 32.75 | +0.75 | +2.34 | 10,374 | 64 | 187 | 1 | -124 | 15,264 | 1,101,786 | 1.39 | 104 | 30 | 0 | -74 | 333 | 0.03 | 381 | 1,013 | 0 | -632 | 39,873 | 5,048 | 1 | 0.01 | 2.18 | 37.22 |
09/05 | 32 | +0.05 | +0.16 | 9,298 | 66 | 131 | 0 | -65 | 15,388 | 1,101,786 | 1.4 | 38 | 50 | 0 | +12 | 407 | 0.04 | 582 | 136 | 0 | +446 | 40,505 | 5,204 | 1 | 0.01 | 2.64 | 34.84 |
09/04 | 31.95 | -0.95 | -2.89 | 21,735 | 82 | 545 | 1 | -464 | 15,453 | 1,101,786 | 1.4 | 113 | 214 | 0 | +101 | 395 | 0.04 | 280 | 304 | 0 | -24 | 40,059 | 5,374 | 1 | 0 | 2.56 | 46.59 |
09/03 | 32.9 | -0.35 | -1.05 | 6,231 | 93 | 99 | 4 | -10 | 15,917 | 1,101,786 | 1.44 | 6 | 40 | 0 | +34 | 294 | 0.03 | 330 | 0 | 0 | +330 | 40,083 | 5,466 | 1 | 0.02 | 1.85 | 35.5 |
09/02 | 33.25 | +0.05 | +0.15 | 4,414 | 32 | 662 | 0 | -630 | 15,927 | 1,101,786 | 1.45 | 3 | 13 | 0 | +10 | 260 | 0.02 | 125 | 2,501 | 0 | -2,376 | 39,753 | 5,650 | 0 | 0 | 1.63 | 26.53 |
08/30 | 33.2 | -0.2 | -0.6 | 19,228 | 443 | 194 | 0 | +249 | 16,557 | 1,101,786 | 1.5 | 11 | 5 | 0 | -6 | 250 | 0.02 | 232 | 551 | 0 | -319 | 42,129 | 5,767 | 0 | 0 | 1.51 | 19.89 |
08/29 | 33.4 | +0.15 | +0.45 | 7,495 | 171 | 831 | 0 | -660 | 16,308 | 1,101,786 | 1.48 | 3 | 19 | 0 | +16 | 256 | 0.02 | 104 | 1,659 | 0 | -1,555 | 42,448 | 5,717 | 0 | 0 | 1.57 | 28.22 |
08/28 | 33.25 | -0.4 | -1.19 | 14,493 | 443 | 156 | 0 | +287 | 16,968 | 1,101,786 | 1.54 | 41 | 19 | 0 | -22 | 240 | 0.02 | 686 | 1,698 | 0 | -1,012 | 44,003 | 5,775 | 0 | 0 | 1.41 | 17.58 |
08/27 | 33.65 | -0.1 | -0.3 | 12,590 | 581 | 1,580 | 2 | -1,001 | 16,681 | 1,101,786 | 1.51 | 67 | 8 | 0 | -59 | 262 | 0.02 | 306 | 3,093 | 0 | -2,787 | 45,015 | 5,810 | 8 | 0.06 | 1.57 | 33.59 |
08/26 | 33.75 | +0.9 | +2.74 | 17,610 | 2,949 | 589 | 0 | +2,360 | 17,682 | 1,101,786 | 1.6 | 21 | 99 | 0 | +78 | 321 | 0.03 | 1,050 | 209 | 0 | +841 | 47,802 | 5,900 | 2 | 0.01 | 1.82 | 28.4 |
08/23 | 32.85 | -0.35 | -1.05 | 9,616 | 127 | 364 | 0 | -237 | 15,322 | 1,101,786 | 1.39 | 26 | 12 | 0 | -14 | 243 | 0.02 | 992 | 30 | 0 | +962 | 46,961 | 5,946 | 0 | 0 | 1.59 | 28.73 |
08/22 | 33.2 | +0.45 | +1.37 | 20,856 | 572 | 1,130 | 65 | -623 | 15,559 | 1,101,786 | 1.41 | 7 | 30 | 0 | +23 | 257 | 0.02 | 1,723 | 1,152 | 0 | +571 | 45,999 | 6,166 | 4 | 0.02 | 1.65 | 27.52 |
08/21 | 32.75 | +0.25 | +0.77 | 16,031 | 948 | 314 | 0 | +634 | 16,182 | 1,101,786 | 1.47 | 13 | 16 | 0 | +3 | 234 | 0.02 | 521 | 5,710 | 0 | -5,189 | 45,428 | 6,137 | 0 | 0 | 1.45 | 30.94 |
08/20 | 32.5 | +0.45 | +1.4 | 13,533 | 174 | 251 | 11 | -88 | 15,548 | 1,101,786 | 1.41 | 33 | 27 | 0 | -6 | 231 | 0.02 | 147 | 794 | 0 | -647 | 50,617 | 6,153 | 0 | 0 | 1.49 | 23.67 |
08/19 | 32.05 | -0.25 | -0.77 | 6,131 | 127 | 158 | 0 | -31 | 15,636 | 1,101,786 | 1.42 | 29 | 3 | 0 | -26 | 237 | 0.02 | 71 | 5,566 | 0 | -5,495 | 51,264 | 6,199 | 0 | 0 | 1.52 | 22.8 |
08/16 | 32.3 | +0.3 | +0.94 | 12,741 | 227 | 256 | 3 | -32 | 15,667 | 1,101,786 | 1.42 | 13 | 26 | 1 | +12 | 263 | 0.02 | 686 | 363 | 0 | +323 | 56,759 | 6,419 | 2 | 0.02 | 1.68 | 34.87 |
08/15 | 32 | +0.3 | +0.95 | 18,619 | 543 | 456 | 15 | +72 | 15,699 | 1,101,786 | 1.42 | 76 | 22 | 0 | -54 | 251 | 0.02 | 59 | 107 | 0 | -48 | 56,436 | 6,502 | 13 | 0.07 | 1.6 | 38.87 |
08/14 | 31.7 | +0.7 | +2.26 | 36,715 | 1,108 | 531 | 1 | +576 | 15,627 | 1,101,786 | 1.42 | 24 | 165 | 0 | +141 | 305 | 0.03 | 5,922 | 485 | 0 | +5,437 | 56,484 | 6,532 | 14 | 0.04 | 1.95 | 40.24 |
08/13 | 31 | -0.25 | -0.8 | 8,652 | 134 | 89 | 0 | +45 | 15,051 | 1,101,786 | 1.37 | 5 | 6 | 0 | +1 | 164 | 0.01 | 289 | 791 | 0 | -502 | 51,047 | 6,369 | 1 | 0.01 | 1.09 | 41.35 |
08/12 | 31.25 | +0.4 | +1.3 | 10,233 | 187 | 247 | 0 | -60 | 15,006 | 1,101,786 | 1.36 | 4 | 16 | 0 | +12 | 163 | 0.01 | 192 | 387 | 0 | -195 | 51,549 | 6,468 | 0 | 0 | 1.09 | 30.42 |
08/09 | 30.85 | +0.8 | +2.66 | 17,608 | 246 | 447 | 10 | -211 | 15,066 | 1,101,786 | 1.37 | 38 | 8 | 0 | -30 | 151 | 0.01 | 521 | 127 | 0 | +394 | 51,744 | 6,569 | 14 | 0.08 | 1 | 34.22 |
08/08 | 30.05 | -0.9 | -2.91 | 19,627 | 412 | 102 | 6 | +304 | 15,277 | 1,101,786 | 1.39 | 51 | 52 | 0 | +1 | 181 | 0.02 | 270 | 377 | 0 | -107 | 51,350 | 6,561 | 0 | 0 | 1.18 | 31.93 |
08/07 | 30.95 | +1.4 | +4.74 | 14,366 | 391 | 471 | 6 | -86 | 14,973 | 1,101,786 | 1.36 | 39 | 51 | 0 | +12 | 180 | 0.02 | 566 | 46 | 0 | +520 | 51,457 | 6,637 | 11 | 0.08 | 1.2 | 34.05 |
08/06 | 29.55 | +0 | +0 | 25,840 | 320 | 649 | 25 | -354 | 15,059 | 1,101,786 | 1.37 | 87 | 68 | 0 | -19 | 168 | 0.02 | 250 | 50 | 0 | +200 | 50,937 | 6,827 | 7 | 0.03 | 1.12 | 40.58 |
08/05 | 29.55 | -2.1 | -6.64 | 34,521 | 228 | 3,139 | 52 | -2,963 | 15,413 | 1,101,786 | 1.4 | 90 | 113 | 0 | +23 | 187 | 0.02 | 533 | 21 | 0 | +512 | 50,737 | 6,909 | 7 | 0.02 | 1.21 | 37.92 |
08/02 | 31.65 | -0.75 | -2.31 | 17,708 | 93 | 172 | 7 | -86 | 18,376 | 1,101,786 | 1.67 | 24 | 20 | 0 | -4 | 164 | 0.01 | 151 | 3,567 | 0 | -3,416 | 50,225 | 6,860 | 2 | 0.01 | 0.89 | 35.39 |
08/01 | 32.4 | +0.95 | +3.02 | 25,285 | 177 | 410 | 0 | -233 | 18,462 | 1,101,786 | 1.68 | 59 | 26 | 0 | -33 | 168 | 0.02 | 5,010 | 11 | 0 | +4,999 | 53,641 | 7,012 | 0 | 0 | 0.91 | 26.81 |
07/31 | 31.45 | -0.3 | -0.94 | 22,994 | 218 | 93 | 18 | +107 | 18,695 | 1,101,786 | 1.7 | 17 | 16 | 0 | -1 | 201 | 0.02 | 2,002 | 5,263 | 0 | -3,261 | 48,642 | 6,892 | 2 | 0.01 | 1.08 | 28.9 |
07/30 | 31.75 | +0.15 | +0.47 | 20,521 | 330 | 228 | 2 | +100 | 18,588 | 1,101,786 | 1.69 | 73 | 25 | 0 | -48 | 202 | 0.02 | 51 | 7 | 0 | +44 | 51,903 | 6,777 | 2 | 0.01 | 1.09 | 28.34 |
07/29 | 31.6 | -1 | -3.07 | 29,691 | 474 | 414 | 10 | +50 | 18,488 | 1,101,786 | 1.68 | 179 | 17 | 0 | -162 | 250 | 0.02 | 3,070 | 0 | 0 | +3,070 | 51,859 | 6,721 | 1 | 0 | 1.35 | 28.54 |
07/26 | 32.6 | -0.45 | -1.36 | 25,981 | 154 | 243 | 8 | -97 | 18,438 | 1,101,786 | 1.67 | 20 | 207 | 0 | +187 | 412 | 0.04 | 2,454 | 359 | 0 | +2,095 | 48,789 | 6,578 | 4 | 0.02 | 2.23 | 33.21 |
07/23 | 33.05 | +0.6 | +1.85 | 26,322 | 32 | 201 | 206 | -375 | 18,535 | 1,101,786 | 1.68 | 48 | 11 | 0 | -37 | 225 | 0.02 | 1,277 | 109 | 0 | +1,168 | 46,693 | 6,503 | 2 | 0.01 | 1.21 | 25.37 |
07/22 | 32.45 | -1.15 | -3.42 | 30,968 | 313 | 1,952 | 10 | -1,649 | 18,910 | 1,101,786 | 1.72 | 33 | 64 | 0 | +31 | 262 | 0.02 | 967 | 2,368 | 0 | -1,401 | 45,525 | 6,454 | 2 | 0.01 | 1.39 | 28.94 |
07/19 | 33.6 | -0.9 | -2.61 | 24,566 | 428 | 450 | 12 | -34 | 20,559 | 1,101,786 | 1.87 | 43 | 58 | 0 | +15 | 231 | 0.02 | 1,293 | 3,839 | 0 | -2,546 | 46,926 | 6,316 | 3 | 0.01 | 1.12 | 19.29 |
07/18 | 34.5 | -0.1 | -0.29 | 16,136 | 111 | 654 | 4 | -547 | 20,593 | 1,101,786 | 1.87 | 69 | 14 | 0 | -55 | 216 | 0.02 | 671 | 8,704 | 0 | -8,033 | 49,472 | 6,252 | 1 | 0.01 | 1.05 | 23.26 |
07/17 | 34.6 | -0.3 | -0.86 | 14,209 | 269 | 142 | 0 | +127 | 21,140 | 1,101,786 | 1.92 | 16 | 6 | 0 | -10 | 271 | 0.02 | 0 | 47 | 0 | -47 | 57,505 | 6,396 | 0 | 0 | 1.28 | 22.73 |
07/16 | 34.9 | +0.25 | +0.72 | 13,292 | 173 | 238 | 3 | -68 | 21,013 | 1,101,786 | 1.91 | 20 | 14 | 1 | -7 | 281 | 0.03 | 669 | 3,324 | 0 | -2,655 | 57,552 | 6,894 | 0 | 0 | 1.34 | 19.8 |
07/15 | 34.65 | -0.85 | -2.39 | 18,027 | 832 | 640 | 14 | +178 | 21,081 | 1,101,786 | 1.91 | 38 | 18 | 0 | -20 | 288 | 0.03 | 330 | 1,915 | 0 | -1,585 | 60,207 | 7,178 | 4 | 0.02 | 1.37 | 15.01 |
07/12 | 35.5 | +0.2 | +0.57 | 21,625 | 207 | 1,459 | 5 | -1,257 | 20,904 | 1,101,786 | 1.9 | 12 | 30 | 0 | +18 | 309 | 0.03 | 164 | 3,809 | 0 | -3,645 | 61,792 | 7,571 | 22 | 0.1 | 1.48 | 22.87 |
07/11 | 35.3 | +0.4 | +1.15 | 22,202 | 979 | 1,070 | 2 | -93 | 22,161 | 1,101,786 | 2.01 | 7 | 24 | 0 | +17 | 291 | 0.03 | 235 | 0 | 0 | +235 | 65,437 | 7,629 | 3 | 0.01 | 1.31 | 32.04 |
07/10 | 34.9 | +0.8 | +2.35 | 31,550 | 2,338 | 1,407 | 10 | +921 | 22,254 | 1,101,786 | 2.02 | 23 | 55 | 0 | +32 | 274 | 0.02 | 510 | 695 | 0 | -185 | 65,202 | 7,694 | 10 | 0.03 | 1.23 | 35.49 |
07/09 | 34.1 | -0.5 | -1.45 | 18,008 | 597 | 538 | 9 | +50 | 21,333 | 1,101,786 | 1.94 | 35 | 28 | 0 | -7 | 242 | 0.02 | 245 | 1,005 | 0 | -760 | 65,387 | 7,761 | 2 | 0.01 | 1.13 | 20.56 |
07/08 | 34.6 | -0.2 | -0.57 | 17,616 | 919 | 362 | 10 | +547 | 21,285 | 1,101,786 | 1.93 | 23 | 5 | 0 | -18 | 249 | 0.02 | 191 | 39 | 0 | +152 | 66,147 | 8,046 | 0 | 0 | 1.17 | 19.56 |
07/05 | 34.8 | +0.5 | +1.46 | 18,099 | 477 | 1,090 | 2 | -615 | 20,736 | 1,101,786 | 1.88 | 16 | 35 | 0 | +19 | 267 | 0.02 | 136 | 1,556 | 0 | -1,420 | 65,995 | 8,406 | 2 | 0.01 | 1.29 | 34.01 |
07/04 | 34.3 | -0.35 | -1.01 | 28,148 | 1,287 | 295 | 5 | +987 | 21,351 | 1,101,786 | 1.94 | 12 | 10 | 0 | -2 | 248 | 0.02 | 822 | 2,910 | 0 | -2,088 | 67,415 | 9,165 | 12 | 0.04 | 1.16 | 29.79 |
07/03 | 34.65 | +0.85 | +2.51 | 21,068 | 172 | 607 | 17 | -452 | 20,364 | 1,101,786 | 1.85 | 118 | 26 | 0 | -92 | 250 | 0.02 | 790 | 704 | 0 | +86 | 69,503 | 10,444 | 3 | 0.01 | 1.23 | 26.72 |
07/02 | 33.8 | -0.5 | -1.46 | 21,651 | 607 | 577 | 13 | +17 | 20,816 | 1,101,786 | 1.89 | 20 | 106 | 0 | +86 | 342 | 0.03 | 1,347 | 504 | 0 | +843 | 69,417 | 10,432 | 0 | 0 | 1.64 | 25.03 |
07/01 | 34.3 | -0.4 | -1.15 | 20,368 | 471 | 388 | 0 | +83 | 20,799 | 1,101,786 | 1.89 | 11 | 63 | 0 | +52 | 256 | 0.02 | 1,948 | 247 | 0 | +1,701 | 68,574 | 10,350 | 2 | 0.01 | 1.23 | 17.44 |
06/28 | 34.7 | -0.1 | -0.29 | 18,570 | 284 | 156 | 15 | +113 | 20,716 | 1,101,786 | 1.88 | 27 | 2 | 0 | -25 | 204 | 0.02 | 2,009 | 225 | 0 | +1,784 | 66,873 | 10,353 | 0 | 0 | 0.98 | 20.15 |
06/27 | 34.8 | -0.35 | -1 | 20,323 | 223 | 414 | 0 | -191 | 20,603 | 1,101,786 | 1.87 | 8 | 48 | 0 | +40 | 229 | 0.02 | 229 | 3,050 | 0 | -2,821 | 65,089 | 10,430 | 10 | 0.05 | 1.11 | 23.07 |
06/26 | 35.15 | -0.05 | -0.14 | 16,770 | 386 | 399 | 0 | -13 | 20,794 | 1,101,786 | 1.89 | 11 | 16 | 0 | +5 | 189 | 0.02 | 11 | 0 | 0 | +11 | 67,910 | 10,561 | 0 | 0 | 0.91 | 26.34 |
06/25 | 35.2 | -0.05 | -0.14 | 27,233 | 215 | 391 | 13 | -189 | 20,807 | 1,101,786 | 1.89 | 61 | 34 | 0 | -27 | 184 | 0.02 | 1,099 | 5,690 | 0 | -4,591 | 67,899 | 11,245 | 7 | 0.03 | 0.88 | 23.39 |
06/24 | 35.25 | -0.6 | -1.67 | 33,376 | 698 | 468 | 4 | +226 | 20,996 | 1,101,786 | 1.91 | 21 | 51 | 0 | +30 | 211 | 0.02 | 1,695 | 243 | 0 | +1,452 | 72,490 | 11,075 | 0 | 0 | 1 | 17.49 |
06/21 | 35.85 | -0.4 | -1.1 | 34,102 | 450 | 182 | 6 | +262 | 20,770 | 1,101,786 | 1.89 | 15 | 0 | 0 | -15 | 181 | 0.02 | 381 | 1,441 | 0 | -1,060 | 71,038 | 10,940 | 0 | 0 | 0.87 | 12.5 |
06/20 | 36.25 | +0.05 | +0.14 | 29,569 | 397 | 3,669 | 1 | -3,273 | 20,508 | 1,101,786 | 1.86 | 12 | 3 | 0 | -9 | 196 | 0.02 | 182 | 1,121 | 0 | -939 | 72,098 | 10,870 | 3 | 0.01 | 0.96 | 16.75 |
06/19 | 36.2 | +0.15 | +0.42 | 32,977 | 3,812 | 660 | 0 | +3,152 | 23,781 | 1,101,786 | 2.16 | 67 | 26 | 0 | -41 | 205 | 0.02 | 1,287 | 67 | 0 | +1,220 | 73,037 | 10,759 | 1 | 0 | 0.86 | 22.17 |
06/18 | 36.05 | +0.2 | +0.56 | 13,215 | 294 | 303 | 2 | -11 | 20,629 | 1,101,786 | 1.87 | 7 | 18 | 0 | +11 | 246 | 0.02 | 1,715 | 521 | 0 | +1,194 | 71,817 | 10,654 | 1 | 0.01 | 1.19 | 24.02 |
06/17 | 35.85 | +0.1 | +0.28 | 11,536 | 157 | 467 | 1 | -311 | 20,640 | 1,101,786 | 1.87 | 8 | 19 | 0 | +11 | 235 | 0.02 | 596 | 12 | 0 | +584 | 70,623 | 10,673 | 0 | 0 | 1.14 | 33.05 |
06/14 | 35.75 | -0.1 | -0.28 | 14,948 | 514 | 431 | 10 | +73 | 20,951 | 1,101,786 | 1.9 | 34 | 7 | 0 | -27 | 224 | 0.02 | 2,346 | 2,448 | 0 | -102 | 70,039 | 10,678 | 1 | 0.01 | 1.07 | 21.19 |
06/13 | 35.85 | +0.35 | +0.99 | 15,303 | 481 | 278 | 0 | +203 | 20,878 | 1,101,786 | 1.89 | 35 | 11 | 0 | -24 | 251 | 0.02 | 904 | 5,179 | 0 | -4,275 | 70,141 | 10,814 | 1 | 0.01 | 1.2 | 21.94 |
06/12 | 35.5 | -0.2 | -0.56 | 18,483 | 379 | 271 | 3 | +105 | 20,675 | 1,101,786 | 1.88 | 51 | 23 | 1 | -29 | 275 | 0.02 | 4,233 | 2,286 | 0 | +1,947 | 74,416 | 10,773 | 5 | 0.03 | 1.33 | 18.76 |
06/11 | 35.7 | -0.4 | -1.11 | 21,412 | 393 | 383 | 6 | +4 | 20,570 | 1,101,786 | 1.87 | 35 | 34 | 0 | -1 | 304 | 0.03 | 1,448 | 194 | 0 | +1,254 | 72,469 | 10,713 | 0 | 0 | 1.48 | 22.79 |
06/07 | 36.1 | -0.25 | -0.69 | 17,206 | 1,020 | 191 | 20 | +809 | 20,566 | 1,101,786 | 1.87 | 241 | 24 | 0 | -217 | 305 | 0.03 | 2,669 | 505 | 0 | +2,164 | 71,215 | 10,678 | 1 | 0.01 | 1.48 | 20.63 |
06/06 | 36.35 | +0.05 | +0.14 | 18,216 | 438 | 453 | 22 | -37 | 19,757 | 1,101,786 | 1.79 | 20 | 83 | 0 | +63 | 522 | 0.05 | 0 | 1,264 | 0 | -1,264 | 69,051 | 10,671 | 9 | 0.05 | 2.64 | 26.44 |
06/05 | 36.3 | -0.6 | -1.63 | 30,547 | 1,319 | 1,076 | 0 | +243 | 19,794 | 1,101,786 | 1.8 | 256 | 22 | 0 | -234 | 459 | 0.04 | 921 | 1,080 | 0 | -159 | 70,315 | 10,727 | 17 | 0.06 | 2.32 | 29.5 |
06/04 | 36.9 | -0.6 | -1.6 | 63,980 | 1,730 | 3,137 | 0 | -1,407 | 19,551 | 1,101,786 | 1.77 | 77 | 52 | 0 | -25 | 693 | 0.06 | 4,878 | 1,717 | 0 | +3,161 | 70,474 | 10,596 | 38 | 0.06 | 3.54 | 32.36 |
06/03 | 37.5 | +0.45 | +1.21 | 41,684 | 3,101 | 2,233 | 5 | +863 | 20,958 | 1,101,786 | 1.9 | 64 | 103 | 0 | +39 | 718 | 0.07 | 2,835 | 1,264 | 0 | +1,571 | 67,313 | 10,195 | 51 | 0.12 | 3.43 | 33.25 |
05/31 | 37.05 | -0.1 | -0.27 | 57,286 | 564 | 522 | 0 | +42 | 20,095 | 1,101,786 | 1.82 | 95 | 136 | 0 | +41 | 679 | 0.06 | 99 | 304 | 0 | -205 | 65,742 | 10,063 | 4 | 0.01 | 3.38 | 17.41 |
05/30 | 37.15 | -0.95 | -2.49 | 27,491 | 1,103 | 740 | 0 | +363 | 20,053 | 1,101,786 | 1.82 | 268 | 10 | 0 | -258 | 638 | 0.06 | 3,797 | 3,324 | 0 | +473 | 65,947 | 9,645 | 5 | 0.02 | 3.18 | 19.43 |
05/29 | 38.1 | -0.5 | -1.3 | 28,675 | 905 | 1,937 | 0 | -1,032 | 19,690 | 1,101,786 | 1.79 | 36 | 107 | 0 | +71 | 896 | 0.08 | 389 | 90 | 0 | +299 | 65,474 | 9,526 | 8 | 0.03 | 4.55 | 31.23 |
05/28 | 38.6 | -0.7 | -1.78 | 38,190 | 1,870 | 3,629 | 1 | -1,760 | 20,722 | 1,101,786 | 1.88 | 80 | 76 | 0 | -4 | 825 | 0.07 | 360 | 1,492 | 0 | -1,132 | 65,175 | 9,539 | 6 | 0.02 | 3.98 | 35.7 |
05/27 | 39.3 | +0.8 | +2.08 | 46,594 | 2,209 | 1,888 | 3 | +318 | 22,482 | 1,101,786 | 2.04 | 40 | 71 | 0 | +31 | 829 | 0.08 | 210 | 622 | 0 | -412 | 66,307 | 9,281 | 13 | 0.03 | 3.69 | 48.15 |
05/24 | 38.5 | +0.35 | +0.92 | 53,535 | 2,664 | 1,792 | 1 | +871 | 22,164 | 1,101,786 | 2.01 | 119 | 113 | 0 | -6 | 798 | 0.07 | 530 | 1,561 | 0 | -1,031 | 66,719 | 9,015 | 42 | 0.08 | 3.6 | 47.21 |
05/23 | 38.15 | -2.15 | -5.33 | 93,999 | 5,769 | 6,544 | 0 | -775 | 21,293 | 1,101,786 | 1.93 | 753 | 130 | 0 | -623 | 804 | 0.07 | 2,582 | 1,199 | 0 | +1,383 | 67,750 | 8,681 | 27 | 0.03 | 3.78 | 38.79 |
05/22 | 40.3 | +3.55 | +9.66 | 156,138 | 10,257 | 4,118 | 1 | +6,138 | 22,068 | 1,101,786 | 2 | 32 | 920 | 6 | +882 | 1,427 | 0.13 | 249 | 2,478 | 0 | -2,229 | 66,367 | 7,998 | 120 | 0.08 | 6.47 | 33.14 |
05/21 | 36.75 | +0 | +0 | 19,792 | 434 | 541 | 0 | -107 | 15,930 | 1,101,786 | 1.45 | 63 | 54 | 0 | -9 | 545 | 0.05 | 1,679 | 179 | 0 | +1,500 | 68,596 | 6,558 | 4 | 0.02 | 3.42 | 41.88 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。