2324
37.05
TWD+0.15 (0.41%)
2024.11.21收盤
仁寶－現股當沖
仁寶最新現股當沖狀況
整理仁寶最新(2024/11/21) 當沖狀況。整體成交張數為6,912張，佔整體市場成交張數的36.5%。當日現股當沖之總損益為+90.57萬元、每張平均損益則為+131元。
開盤價
36.6
收盤價
37.05
當日範圍
36.45 - 37.45
成交張數
18,936
開盤價(昨)
37.05
收盤價(昨)
36.9
昨日範圍
36.65 - 37.85
成交張數(昨)
28,240
成交金額
6.99億
成交金額(昨)
10.43億
52週範圍
29.55 - 40.3
發行股數
44億
市值
1633億
現股當沖－歷史逐日資訊
開盤價
36.6
收盤價
37.05
成交張數
18,936
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 37.05 | +0.15 | +0.41 | 18,936 | 69,934.94 | 6,912 | 36.5 | 25,479.87 | 36.43 | 25,570.44 | 36.56 | +90.57 | +131.03 | 3 | 0.02 |
| 11/20 | 36.9 | -0.05 | -0.14 | 28,240 | 104,270.35 | 8,680 | 30.74 | 32,134.56 | 30.82 | 32,158.31 | 30.84 | +23.75 | +27.36 | 33 | 0.12 |
| 11/19 | 36.95 | -0.2 | -0.54 | 33,193 | 123,041.65 | 11,278 | 33.98 | 41,787.96 | 33.96 | 41,865.47 | 34.03 | +77.52 | +68.74 | 15 | 0.05 |
| 11/18 | 37.15 | -0.35 | -0.93 | 44,456 | 168,221.47 | 22,844 | 51.39 | 86,651.79 | 51.51 | 86,490.55 | 51.41 | -161.23 | -70.58 | 31 | 0.07 |
| 11/15 | 37.5 | -0.6 | -1.57 | 35,529 | 134,880.66 | 16,008 | 45.06 | 60,749.12 | 45.04 | 60,799.46 | 45.08 | +50.34 | +31.44 | 5 | 0.01 |
| 11/14 | 38.1 | +0.25 | +0.66 | 54,927 | 209,650.25 | 24,804 | 45.16 | 94,570.09 | 45.11 | 94,729.6 | 45.18 | +159.5 | +64.31 | 12 | 0.02 |
| 11/13 | 37.85 | +1 | +2.71 | 98,871 | 379,103.05 | 51,682 | 52.27 | 198,514.48 | 52.36 | 198,297.83 | 52.31 | -216.65 | -41.92 | 101 | 0.1 |
| 11/12 | 36.85 | -0.65 | -1.73 | 28,644 | 105,871.64 | 8,219 | 28.69 | 30,349.72 | 28.67 | 30,425.33 | 28.74 | +75.62 | +92.01 | 1 | 0 |
| 11/11 | 37.5 | -0.05 | -0.13 | 15,625 | 58,588.57 | 5,196 | 33.25 | 19,475.2 | 33.24 | 19,503.9 | 33.29 | +28.7 | +55.24 | 3 | 0.02 |
| 11/08 | 37.55 | -0.6 | -1.57 | 37,417 | 141,015.95 | 11,027 | 29.47 | 41,562.5 | 29.47 | 41,576.11 | 29.48 | +13.6 | +12.33 | 7 | 0.02 |
| 11/07 | 38.15 | +1.95 | +5.39 | 62,173 | 235,116.03 | 18,363 | 29.54 | 68,985.11 | 29.34 | 69,551.37 | 29.58 | +566.25 | +308.37 | 83 | 0.13 |
| 11/06 | 36.2 | -0.2 | -0.55 | 17,799 | 64,996.95 | 7,284 | 40.92 | 26,656.21 | 41.01 | 26,617.56 | 40.95 | -38.65 | -53.06 | 4 | 0.02 |
| 11/05 | 36.4 | +0.35 | +0.97 | 14,110 | 51,161.26 | 3,419 | 24.23 | 12,379.47 | 24.2 | 12,402.9 | 24.24 | +23.43 | +68.53 | 0 | 0 |
| 11/04 | 36.05 | -0.05 | -0.14 | 9,715 | 35,108.19 | 2,961 | 30.48 | 10,694.49 | 30.46 | 10,696.84 | 30.47 | +2.35 | +7.95 | 1 | 0.01 |
| 11/01 | 36.1 | +0.25 | +0.7 | 19,502 | 69,491.72 | 5,886 | 30.18 | 20,820.08 | 29.96 | 21,023.72 | 30.25 | +203.65 | +345.98 | 1 | 0.01 |
| 10/30 | 35.85 | -0.15 | -0.42 | 11,482 | 41,181.14 | 2,459 | 21.42 | 8,822.99 | 21.42 | 8,818.58 | 21.41 | -4.41 | -17.93 | 0 | 0 |
| 10/29 | 36 | -0.3 | -0.83 | 14,458 | 51,909.27 | 5,111 | 35.35 | 18,314.38 | 35.28 | 18,358.91 | 35.37 | +44.52 | +87.12 | 0 | 0 |
| 10/28 | 36.3 | +0.1 | +0.28 | 11,960 | 43,336.95 | 2,290 | 19.15 | 8,284.74 | 19.12 | 8,299.31 | 19.15 | +14.57 | +63.62 | 0 | 0 |
| 10/25 | 36.2 | +0.4 | +1.12 | 10,499 | 37,918.58 | 1,209 | 11.52 | 4,361.49 | 11.5 | 4,364.77 | 11.51 | +3.28 | +27.13 | 1 | 0.01 |
| 10/24 | 35.8 | -0.05 | -0.14 | 11,327 | 40,618.05 | 2,066 | 18.24 | 7,403.23 | 18.23 | 7,410.12 | 18.24 | +6.89 | +33.35 | 0 | 0 |
| 10/23 | 35.85 | -0.35 | -0.97 | 9,706 | 34,868.52 | 1,748 | 18.01 | 6,273.39 | 17.99 | 6,280.05 | 18.01 | +6.66 | +38.07 | 0 | 0 |
| 10/22 | 36.2 | +0.2 | +0.56 | 17,494 | 63,176.8 | 3,573 | 20.42 | 12,883.33 | 20.39 | 12,904.56 | 20.43 | +21.23 | +59.42 | 3 | 0.02 |
| 10/21 | 36 | +0.5 | +1.41 | 13,504 | 48,416.11 | 2,179 | 16.14 | 7,805.98 | 16.12 | 7,805.51 | 16.12 | -0.47 | -2.18 | 0 | 0 |
| 10/18 | 35.5 | +0 | +0 | 15,570 | 55,599.12 | 3,596 | 23.1 | 12,823.18 | 23.06 | 12,832.05 | 23.08 | +8.87 | +24.67 | 10 | 0.06 |
| 10/17 | 35.5 | +0.5 | +1.43 | 18,542 | 65,837.68 | 4,987 | 26.9 | 17,722.32 | 26.92 | 17,692.29 | 26.87 | -30.02 | -60.21 | 2 | 0.01 |
| 10/16 | 35 | -0.1 | -0.28 | 11,931 | 41,611.51 | 2,897 | 24.28 | 10,092 | 24.25 | 10,100.31 | 24.27 | +8.3 | +28.67 | 3 | 0.03 |
| 10/15 | 35.1 | +0.35 | +1.01 | 16,813 | 58,976.74 | 2,062 | 12.26 | 7,217.99 | 12.24 | 7,233.56 | 12.27 | +15.56 | +75.46 | 2 | 0.01 |
| 10/14 | 34.75 | -0.15 | -0.43 | 11,418 | 39,562.52 | 3,504 | 30.69 | 12,134.97 | 30.67 | 12,156.89 | 30.73 | +21.93 | +62.57 | 11 | 0.1 |
| 10/11 | 34.9 | +0.4 | +1.16 | 14,258 | 49,619.57 | 3,955 | 27.74 | 13,754.49 | 27.72 | 13,758.22 | 27.73 | +3.73 | +9.42 | 11 | 0.08 |
| 10/09 | 34.5 | +0.55 | +1.62 | 13,805 | 47,685.34 | 3,091 | 22.39 | 10,675.09 | 22.39 | 10,678.3 | 22.39 | +3.21 | +10.37 | 0 | 0 |
| 10/08 | 33.95 | -0.25 | -0.73 | 11,362 | 38,547.34 | 1,975 | 17.38 | 6,692.16 | 17.36 | 6,708.19 | 17.4 | +16.03 | +81.16 | 0 | 0 |
| 10/07 | 34.2 | +0.25 | +0.74 | 8,631 | 29,396 | 1,803 | 20.89 | 6,136.12 | 20.87 | 6,142.69 | 20.9 | +6.57 | +36.44 | 0 | 0 |
| 10/04 | 33.95 | -0.55 | -1.59 | 27,690 | 95,308.37 | 8,834 | 31.9 | 30,526.26 | 32.03 | 30,492.22 | 31.99 | -34.03 | -38.53 | 17 | 0.06 |
| 10/01 | 34.5 | +1.2 | +3.6 | 25,766 | 88,187.73 | 7,986 | 30.99 | 27,209.83 | 30.85 | 27,425.08 | 31.1 | +215.25 | +269.54 | 1 | 0 |
| 09/30 | 33.3 | -0.2 | -0.6 | 13,410 | 44,852.06 | 4,598 | 34.29 | 15,363.69 | 34.25 | 15,384.36 | 34.3 | +20.67 | +44.95 | 0 | 0 |
| 09/27 | 33.5 | +0.2 | +0.6 | 5,747 | 19,324.03 | 853 | 14.84 | 2,865.57 | 14.83 | 2,871.03 | 14.86 | +5.46 | +64.01 | 0 | 0 |
| 09/26 | 33.3 | -0.6 | -1.77 | 12,898 | 43,220.19 | 2,293 | 17.78 | 7,680.55 | 17.77 | 7,720.03 | 17.86 | +39.49 | +172.22 | 0 | 0 |
| 09/25 | 33.9 | +0.05 | +0.15 | 14,615 | 49,553.92 | 2,736 | 18.72 | 9,263.56 | 18.69 | 9,280.83 | 18.73 | +17.27 | +63.12 | 0 | 0 |
| 09/24 | 33.85 | +0.45 | +1.35 | 10,011 | 33,837.65 | 2,554 | 25.51 | 8,623.02 | 25.48 | 8,628.92 | 25.5 | +5.91 | +23.12 | 0 | 0 |
| 09/23 | 33.4 | -0.1 | -0.3 | 7,351 | 24,616.27 | 1,867 | 25.4 | 6,255.23 | 25.41 | 6,263.6 | 25.44 | +8.37 | +44.83 | 0 | 0 |
| 09/20 | 33.5 | -0.25 | -0.74 | 26,132 | 87,835.53 | 2,357 | 9.02 | 7,931.56 | 9.03 | 7,974.26 | 9.08 | +42.7 | +181.14 | 0 | 0 |
| 09/19 | 33.75 | +0.45 | +1.35 | 13,124 | 44,236.28 | 3,676 | 28.01 | 12,338.6 | 27.89 | 12,358.68 | 27.94 | +20.08 | +54.62 | 6 | 0.05 |
| 09/18 | 33.3 | -0.85 | -2.49 | 14,739 | 48,316.81 | 1,863 | 12.64 | 6,263.46 | 12.96 | 6,262.85 | 12.96 | -0.6 | -3.25 | 3 | 0.02 |
| 09/16 | 34.15 | +0.3 | +0.89 | 10,566 | 35,952.26 | 2,624 | 24.83 | 8,921.22 | 24.81 | 8,932.13 | 24.84 | +10.91 | +41.6 | 0 | 0 |
| 09/13 | 33.85 | +0.25 | +0.74 | 8,986 | 30,265.72 | 1,909 | 21.24 | 6,416.28 | 21.2 | 6,435.56 | 21.26 | +19.28 | +101 | 0 | 0 |
| 09/12 | 33.6 | +1 | +3.07 | 11,702 | 39,161.7 | 2,677 | 22.88 | 8,925.76 | 22.79 | 8,965.45 | 22.89 | +39.69 | +148.26 | 52 | 0.44 |
| 09/11 | 32.6 | -0.05 | -0.15 | 8,482 | 27,820.68 | 2,811 | 33.14 | 9,211.45 | 33.11 | 9,224.5 | 33.16 | +13.05 | +46.42 | 0 | 0 |
| 09/10 | 32.65 | -0.45 | -1.36 | 8,894 | 29,317.18 | 3,192 | 35.89 | 10,520.68 | 35.89 | 10,535.25 | 35.94 | +14.57 | +45.65 | 35 | 0.39 |
| 09/09 | 33.1 | +0.35 | +1.07 | 16,422 | 53,755.74 | 5,325 | 32.43 | 17,315.1 | 32.21 | 17,468.23 | 32.5 | +153.12 | +287.56 | 109 | 0.66 |
| 09/06 | 32.75 | +0.75 | +2.34 | 10,374 | 33,718.64 | 3,861 | 37.22 | 12,518.74 | 37.13 | 12,531.57 | 37.17 | +12.82 | +33.22 | 1 | 0.01 |
| 09/05 | 32 | +0.05 | +0.16 | 9,298 | 29,984.26 | 3,239 | 34.84 | 10,460.04 | 34.89 | 10,447.31 | 34.84 | -12.73 | -39.32 | 1 | 0.01 |
| 09/04 | 31.95 | -0.95 | -2.89 | 21,735 | 69,365.58 | 10,127 | 46.59 | 32,311.65 | 46.58 | 32,386.39 | 46.69 | +74.74 | +73.8 | 1 | 0 |
| 09/03 | 32.9 | -0.35 | -1.05 | 6,231 | 20,592.37 | 2,212 | 35.5 | 7,316.15 | 35.53 | 7,308.6 | 35.49 | -7.55 | -34.15 | 1 | 0.02 |
| 09/02 | 33.25 | +0.05 | +0.15 | 4,414 | 14,670.95 | 1,171 | 26.53 | 3,894.26 | 26.54 | 3,894.2 | 26.54 | -0.07 | -0.56 | 0 | 0 |
| 08/30 | 33.2 | -0.2 | -0.6 | 19,228 | 63,885.68 | 3,824 | 19.89 | 12,707.32 | 19.89 | 12,727.5 | 19.92 | +20.18 | +52.77 | 0 | 0 |
| 08/29 | 33.4 | +0.15 | +0.45 | 7,495 | 24,933.74 | 2,115 | 28.22 | 7,013.32 | 28.13 | 7,037.85 | 28.23 | +24.54 | +116 | 0 | 0 |
| 08/28 | 33.25 | -0.4 | -1.19 | 14,493 | 48,165.42 | 2,548 | 17.58 | 8,467.36 | 17.58 | 8,470.67 | 17.59 | +3.3 | +12.95 | 0 | 0 |
| 08/27 | 33.65 | -0.1 | -0.3 | 12,590 | 42,045.02 | 4,229 | 33.59 | 14,112.4 | 33.56 | 14,140.43 | 33.63 | +28.04 | +66.29 | 8 | 0.06 |
| 08/26 | 33.75 | +0.9 | +2.74 | 17,610 | 59,263.26 | 5,002 | 28.4 | 16,767.74 | 28.29 | 16,854.15 | 28.44 | +86.41 | +172.75 | 2 | 0.01 |
| 08/23 | 32.85 | -0.35 | -1.05 | 9,616 | 31,569.92 | 2,763 | 28.73 | 9,059.36 | 28.7 | 9,079.07 | 28.76 | +19.7 | +71.32 | 0 | 0 |
| 08/22 | 33.2 | +0.45 | +1.37 | 20,856 | 69,182.05 | 5,739 | 27.52 | 19,017.74 | 27.49 | 19,048.87 | 27.53 | +31.13 | +54.24 | 4 | 0.02 |
| 08/21 | 32.75 | +0.25 | +0.77 | 16,031 | 52,525.52 | 4,960 | 30.94 | 16,240.14 | 30.92 | 16,254.88 | 30.95 | +14.74 | +29.72 | 0 | 0 |
| 08/20 | 32.5 | +0.45 | +1.4 | 13,533 | 44,094.54 | 3,203 | 23.67 | 10,434.02 | 23.66 | 10,450.82 | 23.7 | +16.8 | +52.44 | 0 | 0 |
| 08/19 | 32.05 | -0.25 | -0.77 | 6,131 | 19,791.05 | 1,398 | 22.8 | 4,514.02 | 22.81 | 4,516.27 | 22.82 | +2.25 | +16.09 | 0 | 0 |
| 08/16 | 32.3 | +0.3 | +0.94 | 12,741 | 41,289.14 | 4,443 | 34.87 | 14,397.27 | 34.87 | 14,399.21 | 34.87 | +1.94 | +4.36 | 2 | 0.02 |
| 08/15 | 32 | +0.3 | +0.95 | 18,619 | 60,017.41 | 7,237 | 38.87 | 23,286.1 | 38.8 | 23,331.83 | 38.88 | +45.74 | +63.2 | 13 | 0.07 |
| 08/14 | 31.7 | +0.7 | +2.26 | 36,715 | 117,462.65 | 14,775 | 40.24 | 47,352.13 | 40.31 | 47,596.47 | 40.52 | +244.34 | +165.37 | 14 | 0.04 |
| 08/13 | 31 | -0.25 | -0.8 | 8,652 | 26,943.52 | 3,578 | 41.35 | 11,132.41 | 41.32 | 11,145.58 | 41.37 | +13.17 | +36.81 | 1 | 0.01 |
| 08/12 | 31.25 | +0.4 | +1.3 | 10,233 | 31,785.91 | 3,113 | 30.42 | 9,647 | 30.35 | 9,678.28 | 30.45 | +31.29 | +100.5 | 0 | 0 |
| 08/09 | 30.85 | +0.8 | +2.66 | 17,608 | 54,594.75 | 6,025 | 34.22 | 18,646.8 | 34.15 | 18,682.47 | 34.22 | +35.67 | +59.21 | 14 | 0.08 |
| 08/08 | 30.05 | -0.9 | -2.91 | 19,627 | 58,990.8 | 6,267 | 31.93 | 18,819.28 | 31.9 | 18,835.76 | 31.93 | +16.48 | +26.3 | 0 | 0 |
| 08/07 | 30.95 | +1.4 | +4.74 | 14,366 | 44,055.83 | 4,892 | 34.05 | 14,894.45 | 33.81 | 14,980.42 | 34 | +85.97 | +175.74 | 11 | 0.08 |
| 08/06 | 29.55 | +0 | +0 | 25,840 | 76,220.36 | 10,485 | 40.58 | 30,805.66 | 40.42 | 30,992.81 | 40.66 | +187.15 | +178.49 | 7 | 0.03 |
| 08/05 | 29.55 | -2.1 | -6.64 | 34,521 | 102,973.45 | 13,092 | 37.92 | 38,931.68 | 37.81 | 39,173.45 | 38.04 | +241.78 | +184.67 | 7 | 0.02 |
| 08/02 | 31.65 | -0.75 | -2.31 | 17,708 | 56,204.05 | 6,266 | 35.39 | 19,867.32 | 35.35 | 19,900.53 | 35.41 | +33.22 | +53.01 | 2 | 0.01 |
| 08/01 | 32.4 | +0.95 | +3.02 | 25,285 | 81,276.94 | 6,779 | 26.81 | 21,674.69 | 26.67 | 21,839.72 | 26.87 | +165.03 | +243.44 | 0 | 0 |
| 07/31 | 31.45 | -0.3 | -0.94 | 22,994 | 72,625.57 | 6,646 | 28.9 | 20,976.29 | 28.88 | 21,010.49 | 28.93 | +34.2 | +51.46 | 2 | 0.01 |
| 07/30 | 31.75 | +0.15 | +0.47 | 20,521 | 64,224.98 | 5,815 | 28.34 | 18,142.45 | 28.25 | 18,279.45 | 28.46 | +137 | +235.6 | 2 | 0.01 |
| 07/29 | 31.6 | -1 | -3.07 | 29,691 | 95,011.5 | 8,475 | 28.54 | 27,266.02 | 28.7 | 27,303.04 | 28.74 | +37.02 | +43.69 | 1 | 0 |
| 07/26 | 32.6 | -0.45 | -1.36 | 25,981 | 84,622.41 | 8,629 | 33.21 | 28,078.4 | 33.18 | 28,145.77 | 33.26 | +67.38 | +78.08 | 4 | 0.02 |
| 07/23 | 33.05 | +0.6 | +1.85 | 26,322 | 87,025.51 | 6,679 | 25.37 | 22,071.47 | 25.36 | 22,110.47 | 25.41 | +39.01 | +58.4 | 2 | 0.01 |
| 07/22 | 32.45 | -1.15 | -3.42 | 30,968 | 100,609.92 | 8,961 | 28.94 | 29,069.28 | 28.89 | 29,137.15 | 28.96 | +67.87 | +75.74 | 2 | 0.01 |
| 07/19 | 33.6 | -0.9 | -2.61 | 24,566 | 82,977.5 | 4,739 | 19.29 | 16,012.27 | 19.3 | 16,030.5 | 19.32 | +18.23 | +38.46 | 3 | 0.01 |
| 07/18 | 34.5 | -0.1 | -0.29 | 16,136 | 55,580.11 | 3,753 | 23.26 | 12,925.68 | 23.26 | 12,937.94 | 23.28 | +12.26 | +32.67 | 1 | 0.01 |
| 07/17 | 34.6 | -0.3 | -0.86 | 14,209 | 49,405.48 | 3,230 | 22.73 | 11,245.08 | 22.76 | 11,250.21 | 22.77 | +5.13 | +15.9 | 0 | 0 |
| 07/16 | 34.9 | +0.25 | +0.72 | 13,292 | 46,267.97 | 2,632 | 19.8 | 9,148.63 | 19.77 | 9,162.51 | 19.8 | +13.88 | +52.75 | 0 | 0 |
| 07/15 | 34.65 | -0.85 | -2.39 | 18,027 | 62,943.42 | 2,706 | 15.01 | 9,497.94 | 15.09 | 9,483.24 | 15.07 | -14.71 | -54.34 | 4 | 0.02 |
| 07/12 | 35.5 | +0.2 | +0.57 | 21,625 | 76,384.5 | 4,946 | 22.87 | 17,407.22 | 22.79 | 17,475.52 | 22.88 | +68.3 | +138.08 | 22 | 0.1 |
| 07/11 | 35.3 | +0.4 | +1.15 | 22,202 | 78,365.02 | 7,113 | 32.04 | 25,054.94 | 31.97 | 25,059.87 | 31.98 | +4.92 | +6.92 | 3 | 0.01 |
| 07/10 | 34.9 | +0.8 | +2.35 | 31,550 | 110,758.51 | 11,197 | 35.49 | 39,192.9 | 35.39 | 39,393.98 | 35.57 | +201.07 | +179.58 | 10 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
