2324
28.7
TWD+0.05 (0.17%)
2025.05.22收盤
仁寶－現股當沖
仁寶最新現股當沖狀況
整理仁寶最新(2025/05/22) 當沖狀況。整體成交張數為12,017張，佔整體市場成交張數的34.32%。當日現股當沖之總損益為+29.98萬元、每張平均損益則為+25元。
開盤價
28.8
收盤價
28.7
當日範圍
28.55 - 29.1
成交張數
35,017
開盤價(昨)
28.95
收盤價(昨)
28.65
昨日範圍
28.55 - 29.4
成交張數(昨)
41,993
成交金額
10.09億
成交金額(昨)
12.10億
52週範圍
23.7 - 39.65
發行股數
44億
市值
1265億
現股當沖－歷史逐日資訊
開盤價
28.8
收盤價
28.7
成交張數
35,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 28.7 | +0.05 | +0.17 | 35,017 | 100,946.33 | 12,017 | 34.32 | 34,644.27 | 34.32 | 34,674.25 | 34.35 | +29.98 | +24.94 | 20 | 0.06 |
| 2025/05/21 | 28.65 | -0.15 | -0.52 | 41,993 | 120,975.62 | 16,836 | 40.09 | 48,518.71 | 40.11 | 48,571.25 | 40.15 | +52.54 | +31.21 | 48 | 0.11 |
| 2025/05/20 | 28.8 | -0.35 | -1.2 | 116,142 | 341,634.09 | 54,565 | 46.98 | 160,540.22 | 46.99 | 160,691.44 | 47.04 | +151.22 | +27.71 | 157 | 0.14 |
| 2025/05/19 | 29.15 | +1.35 | +4.86 | 117,701 | 340,995.62 | 56,468 | 47.98 | 163,397.24 | 47.92 | 164,297.46 | 48.18 | +900.22 | +159.42 | 136 | 0.12 |
| 2025/05/16 | 27.8 | +0.9 | +3.35 | 76,127 | 211,580.12 | 27,816 | 36.54 | 76,902.68 | 36.35 | 77,489.28 | 36.62 | +586.61 | +210.89 | 32 | 0.04 |
| 2025/05/15 | 26.9 | -1.65 | -5.78 | 53,657 | 147,385.92 | 14,961 | 27.88 | 40,916.9 | 27.76 | 41,453.46 | 28.13 | +536.55 | +358.64 | 3 | 0.01 |
| 2025/05/14 | 28.55 | +0.15 | +0.53 | 25,361 | 72,673.84 | 5,780 | 22.79 | 16,554.36 | 22.78 | 16,589.17 | 22.83 | +34.81 | +60.22 | 0 | 0 |
| 2025/05/13 | 28.4 | -0.1 | -0.35 | 25,182 | 71,843.74 | 6,281 | 24.94 | 17,921.65 | 24.95 | 17,960.47 | 25 | +38.82 | +61.81 | 3 | 0.01 |
| 2025/05/12 | 28.5 | +0.15 | +0.53 | 14,951 | 42,361.02 | 2,726 | 18.23 | 7,709.31 | 18.2 | 7,737.31 | 18.27 | +28 | +102.73 | 0 | 0 |
| 2025/05/09 | 28.35 | +0.6 | +2.16 | 12,920 | 36,432.16 | 3,284 | 25.42 | 9,227.18 | 25.33 | 9,262.39 | 25.42 | +35.2 | +107.2 | 0 | 0 |
| 2025/05/08 | 27.75 | +0.3 | +1.09 | 7,904 | 21,947.92 | 1,279 | 16.18 | 3,547.82 | 16.16 | 3,554.44 | 16.19 | +6.62 | +51.72 | 0 | 0 |
| 2025/05/07 | 27.45 | +0.15 | +0.55 | 8,363 | 22,940.06 | 1,485 | 17.76 | 4,071.48 | 17.75 | 4,076.47 | 17.77 | +4.99 | +33.57 | 0 | 0 |
| 2025/05/06 | 27.3 | +0.1 | +0.37 | 10,860 | 29,722.38 | 3,564 | 32.82 | 9,748.88 | 32.8 | 9,758.4 | 32.83 | +9.53 | +26.73 | 0 | 0 |
| 2025/05/05 | 27.2 | -0.8 | -2.86 | 12,015 | 32,905.03 | 4,619 | 38.44 | 12,647.26 | 38.44 | 12,680.56 | 38.54 | +33.29 | +72.07 | 3 | 0.02 |
| 2025/05/02 | 28 | +0.65 | +2.38 | 12,741 | 35,562.03 | 3,440 | 27 | 9,561.63 | 26.89 | 9,598.84 | 26.99 | +37.22 | +108.18 | 0 | 0 |
| 2025/04/30 | 27.35 | -0.25 | -0.91 | 12,419 | 34,003.19 | 2,858 | 23.01 | 7,825.19 | 23.01 | 7,844.49 | 23.07 | +19.3 | +67.51 | 2 | 0.02 |
| 2025/04/29 | 27.6 | +0.4 | +1.47 | 12,012 | 33,144.82 | 3,030 | 25.22 | 8,347.82 | 25.19 | 8,362.18 | 25.23 | +14.37 | +47.41 | 0 | 0 |
| 2025/04/28 | 27.2 | +0.1 | +0.37 | 8,447 | 23,011.73 | 1,737 | 20.56 | 4,735.09 | 20.58 | 4,736.98 | 20.59 | +1.9 | +10.91 | 0 | 0 |
| 2025/04/25 | 27.1 | +0.35 | +1.31 | 19,650 | 53,400.61 | 2,895 | 14.73 | 7,865.39 | 14.73 | 7,880.26 | 14.76 | +14.88 | +51.38 | 0 | 0 |
| 2025/04/24 | 26.75 | -0.8 | -2.9 | 15,411 | 41,413.39 | 4,214 | 27.34 | 11,329.27 | 27.36 | 11,346.84 | 27.4 | +17.57 | +41.69 | 4 | 0.03 |
| 2025/04/23 | 27.55 | +1 | +3.77 | 12,541 | 34,547.29 | 2,860 | 22.8 | 7,861.82 | 22.76 | 7,875.9 | 22.8 | +14.07 | +49.21 | 0 | 0 |
| 2025/04/22 | 26.55 | -0.5 | -1.85 | 11,468 | 30,526.33 | 2,989 | 26.06 | 7,956.34 | 26.06 | 7,955.57 | 26.06 | -0.77 | -2.56 | 0 | 0 |
| 2025/04/21 | 27.05 | -0.2 | -0.73 | 8,022 | 21,786.18 | 2,305 | 28.73 | 6,253.15 | 28.7 | 6,259.94 | 28.73 | +6.79 | +29.46 | 0 | 0 |
| 2025/04/18 | 27.25 | -0.3 | -1.09 | 7,074 | 19,394.88 | 2,242 | 31.69 | 6,141.82 | 31.67 | 6,148.65 | 31.7 | +6.83 | +30.46 | 0 | 0 |
| 2025/04/17 | 27.55 | +0.05 | +0.18 | 12,164 | 33,314.84 | 3,235 | 26.6 | 8,821.04 | 26.48 | 8,863.16 | 26.6 | +42.12 | +130.2 | 0 | 0 |
| 2025/04/16 | 27.5 | -0.85 | -3 | 18,722 | 51,833.95 | 5,185 | 27.7 | 14,371.12 | 27.73 | 14,393.45 | 27.77 | +22.33 | +43.07 | 3 | 0.02 |
| 2025/04/15 | 28.35 | +0 | +0 | 34,160 | 96,135.58 | 14,654 | 42.9 | 41,132.64 | 42.79 | 41,209.82 | 42.87 | +77.19 | +52.67 | 105 | 0.31 |
| 2025/04/14 | 28.35 | +1.9 | +7.18 | 73,041 | 204,422.28 | 29,522 | 40.42 | 82,361.38 | 40.29 | 82,976.21 | 40.59 | +614.83 | +208.26 | 27 | 0.04 |
| 2025/04/11 | 26.45 | +0.4 | +1.54 | 47,149 | 121,353.41 | 14,315 | 30.36 | 36,303.82 | 29.92 | 36,749.29 | 30.28 | +445.47 | +311.19 | 19 | 0.04 |
| 2025/04/10 | 26.05 | +2.35 | +9.92 | 21,151 | 55,073.41 | 2,087 | 9.87 | 5,430.84 | 9.86 | 5,426.45 | 9.85 | -4.38 | -21.01 | 6 | 0.03 |
| 2025/04/09 | 23.7 | -2.6 | -9.89 | 52,929 | 130,055.91 | 19,690 | 37.2 | 48,698.18 | 37.44 | 48,968.29 | 37.65 | +270.12 | +137.18 | 0 | 0 |
| 2025/04/08 | 26.3 | -2.9 | -9.93 | 39,545 | 105,304.43 | 10,517 | 26.59 | 28,071.66 | 26.66 | 28,181.96 | 26.76 | +110.3 | +104.87 | 0 | 0 |
| 2025/04/07 | 29.2 | -3.2 | -9.88 | 5,641 | 16,471.98 | 6 | 0.11 | 17.52 | 0.11 | 17.52 | 0.11 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.4 | -0.7 | -2.11 | 15,633 | 50,738.15 | 4,677 | 29.92 | 15,170.46 | 29.9 | 15,222.83 | 30 | +52.37 | +111.97 | 2 | 0.01 |
| 2025/04/01 | 33.1 | +1.25 | +3.92 | 27,043 | 88,498.39 | 4,759 | 17.6 | 15,403.56 | 17.41 | 15,586.27 | 17.61 | +182.71 | +383.93 | 1 | 0 |
| 2025/03/31 | 31.85 | -1.9 | -5.63 | 35,919 | 116,333.77 | 8,250 | 22.97 | 26,575.31 | 22.84 | 26,856.27 | 23.09 | +280.95 | +340.55 | 1 | 0 |
| 2025/03/28 | 33.75 | -0.6 | -1.75 | 23,434 | 79,125.42 | 3,354 | 14.31 | 11,341.26 | 14.33 | 11,336.2 | 14.33 | -5.06 | -15.09 | 89 | 0.38 |
| 2025/03/27 | 34.35 | -2.15 | -2.14 | 42,900 | 147,167.16 | 5,158 | 12.02 | 17,665.88 | 12 | 17,729.74 | 12.05 | +63.87 | +123.83 | 26 | 0.06 |
| 2025/03/26 | 36.5 | +0.2 | +0.55 | 29,741 | 108,256.55 | 4,779 | 16.07 | 17,406.76 | 16.08 | 17,416.17 | 16.09 | +9.41 | +19.69 | 0 | 0 |
| 2025/03/25 | 36.3 | -0.1 | -0.27 | 22,931 | 83,521.45 | 1,993 | 8.69 | 7,266.71 | 8.7 | 7,289.4 | 8.73 | +22.68 | +113.82 | 0 | 0 |
| 2025/03/24 | 36.4 | -0.55 | -1.49 | 30,578 | 111,329 | 4,482 | 14.66 | 16,300.74 | 14.64 | 16,357.32 | 14.69 | +56.58 | +126.23 | 0 | 0 |
| 2025/03/21 | 36.95 | -0.6 | -1.6 | 37,481 | 138,793.7 | 5,747 | 15.33 | 21,271.9 | 15.33 | 21,340.6 | 15.38 | +68.7 | +119.55 | 0 | 0 |
| 2025/03/20 | 37.55 | +0.45 | +1.21 | 18,938 | 70,745.4 | 3,549 | 18.74 | 13,240.69 | 18.72 | 13,291.42 | 18.79 | +50.73 | +142.96 | 1 | 0.01 |
| 2025/03/19 | 37.1 | -1.45 | -3.76 | 29,976 | 112,842.39 | 6,968 | 23.25 | 26,194.62 | 23.21 | 26,347.86 | 23.35 | +153.25 | +219.93 | 2 | 0.01 |
| 2025/03/18 | 38.55 | +0.25 | +0.65 | 23,141 | 88,671.35 | 4,583 | 19.8 | 17,533.92 | 19.77 | 17,601.62 | 19.85 | +67.69 | +147.71 | 1 | 0 |
| 2025/03/17 | 38.3 | +0.15 | +0.39 | 14,050 | 53,983.04 | 2,372 | 16.88 | 9,088.16 | 16.84 | 9,125.15 | 16.9 | +36.99 | +155.94 | 0 | 0 |
| 2025/03/14 | 38.15 | +0.05 | +0.13 | 13,086 | 49,964.94 | 3,221 | 24.61 | 12,278.5 | 24.57 | 12,318.35 | 24.65 | +39.85 | +123.73 | 1 | 0.01 |
| 2025/03/13 | 38.1 | +0.05 | +0.13 | 12,076 | 46,307.6 | 2,432 | 20.14 | 9,322.33 | 20.13 | 9,338.61 | 20.17 | +16.29 | +66.98 | 0 | 0 |
| 2025/03/12 | 38.05 | +0.05 | +0.13 | 15,596 | 59,488.52 | 3,325 | 21.32 | 12,682.08 | 21.32 | 12,704.67 | 21.36 | +22.6 | +67.97 | 4 | 0.03 |
| 2025/03/11 | 38 | +0.1 | +0.26 | 21,613 | 82,027.97 | 6,833 | 31.62 | 25,875.33 | 31.54 | 25,955.88 | 31.64 | +80.55 | +117.88 | 0 | 0 |
| 2025/03/10 | 37.9 | -0.45 | -1.17 | 12,760 | 48,578.91 | 2,341 | 18.35 | 8,910.27 | 18.34 | 8,917.72 | 18.36 | +7.45 | +31.8 | 13 | 0.1 |
| 2025/03/07 | 38.35 | +0.1 | +0.26 | 17,745 | 68,531.68 | 4,059 | 22.87 | 15,657.85 | 22.85 | 15,690.31 | 22.89 | +32.45 | +79.96 | 0 | 0 |
| 2025/03/06 | 38.25 | +0.55 | +1.46 | 19,196 | 73,713.84 | 4,369 | 22.76 | 16,759.29 | 22.74 | 16,799.06 | 22.79 | +39.76 | +91 | 2 | 0.01 |
| 2025/03/05 | 37.7 | +0.35 | +0.94 | 13,971 | 52,788.22 | 3,356 | 24.02 | 12,649.43 | 23.96 | 12,681.99 | 24.02 | +32.55 | +97.01 | 0 | 0 |
| 2025/03/04 | 37.35 | +0.2 | +0.54 | 21,620 | 80,862.38 | 6,209 | 28.72 | 23,206.75 | 28.7 | 23,205.28 | 28.7 | -1.47 | -2.37 | 1 | 0 |
| 2025/03/03 | 37.15 | -1.65 | -4.25 | 33,228 | 123,595.08 | 6,924 | 20.84 | 25,764.17 | 20.85 | 25,839.91 | 20.91 | +75.75 | +109.39 | 7 | 0.02 |
| 2025/02/27 | 38.8 | -0.85 | -2.14 | 20,721 | 80,595.52 | 5,822 | 28.1 | 22,640.37 | 28.09 | 22,684.69 | 28.15 | +44.31 | +76.12 | 1 | 0 |
| 2025/02/26 | 39.65 | +0.15 | +0.38 | 17,313 | 68,366.49 | 3,644 | 21.05 | 14,341.01 | 20.98 | 14,413.73 | 21.08 | +72.71 | +199.53 | 2 | 0.01 |
| 2025/02/25 | 39.5 | +0.3 | +0.77 | 14,207 | 56,092.05 | 1,956 | 13.77 | 7,695.52 | 13.72 | 7,719.35 | 13.76 | +23.83 | +121.83 | 2 | 0.01 |
| 2025/02/24 | 39.2 | +0.3 | +0.77 | 11,055 | 43,238.57 | 1,905 | 17.23 | 7,436.78 | 17.2 | 7,452.74 | 17.24 | +15.96 | +83.81 | 0 | 0 |
| 2025/02/21 | 38.9 | +0.3 | +0.78 | 15,462 | 60,040.26 | 1,562 | 10.1 | 6,045.9 | 10.07 | 6,062.47 | 10.1 | +16.57 | +106.08 | 0 | 0 |
| 2025/02/20 | 38.6 | -0.15 | -0.39 | 12,488 | 48,433.87 | 2,191 | 17.55 | 8,486.76 | 17.52 | 8,488.44 | 17.53 | +1.69 | +7.69 | 0 | 0 |
| 2025/02/19 | 38.75 | +0.15 | +0.39 | 7,484 | 28,963.38 | 853 | 11.4 | 3,298.72 | 11.39 | 3,300.05 | 11.39 | +1.32 | +15.53 | 0 | 0 |
| 2025/02/18 | 38.6 | +0.35 | +0.92 | 8,094 | 31,129.88 | 1,904 | 23.52 | 7,315.35 | 23.5 | 7,326.23 | 23.53 | +10.88 | +57.14 | 1 | 0.01 |
| 2025/02/17 | 38.25 | -0.3 | -0.78 | 5,928 | 22,801.58 | 1,610 | 27.16 | 6,197.51 | 27.18 | 6,194.16 | 27.17 | -3.35 | -20.78 | 0 | 0 |
| 2025/02/14 | 38.55 | +0.05 | +0.13 | 7,571 | 29,094.17 | 1,005 | 13.28 | 3,856.99 | 13.26 | 3,864.44 | 13.28 | +7.46 | +74.18 | 0 | 0 |
| 2025/02/13 | 38.5 | +0.3 | +0.79 | 11,218 | 43,214.69 | 2,776 | 24.75 | 10,682.2 | 24.72 | 10,688.94 | 24.73 | +6.75 | +24.3 | 0 | 0 |
| 2025/02/12 | 38.2 | +0.45 | +1.19 | 11,333 | 43,280.8 | 2,356 | 20.79 | 8,990.03 | 20.77 | 8,996.43 | 20.79 | +6.4 | +27.16 | 1 | 0.01 |
| 2025/02/11 | 37.75 | -0.2 | -0.53 | 8,553 | 32,409.14 | 2,054 | 24.01 | 7,798.48 | 24.06 | 7,793.26 | 24.05 | -5.22 | -25.44 | 0 | 0 |
| 2025/02/10 | 37.95 | -0.5 | -1.3 | 8,355 | 31,760.05 | 2,098 | 25.11 | 7,973.94 | 25.11 | 7,977.77 | 25.12 | +3.84 | +18.3 | 2 | 0.02 |
| 2025/02/07 | 38.45 | +0.7 | +1.85 | 13,936 | 53,164.6 | 2,362 | 16.95 | 8,977.77 | 16.89 | 9,043.61 | 17.01 | +65.84 | +278.77 | 0 | 0 |
| 2025/02/06 | 37.75 | -0.05 | -0.13 | 6,933 | 26,114.72 | 2,044 | 29.48 | 7,699.77 | 29.48 | 7,707.01 | 29.51 | +7.25 | +35.45 | 10 | 0.14 |
| 2025/02/05 | 37.8 | +1.15 | +3.14 | 16,090 | 60,653.29 | 3,777 | 23.47 | 14,203.08 | 23.42 | 14,245.6 | 23.49 | +42.52 | +112.56 | 32 | 0.2 |
| 2025/02/04 | 36.65 | -0.55 | -1.48 | 18,273 | 67,767.01 | 6,492 | 35.53 | 24,042.94 | 35.48 | 24,098.44 | 35.56 | +55.49 | +85.47 | 19 | 0.1 |
| 2025/02/03 | 37.2 | +0.55 | +1.5 | 25,498 | 94,270.03 | 7,433 | 29.15 | 27,359.79 | 29.02 | 27,482.83 | 29.15 | +123.03 | +165.53 | 2 | 0.01 |
| 2025/01/22 | 36.65 | +0.75 | +2.09 | 12,463 | 45,414.27 | 2,540 | 20.38 | 9,236.35 | 20.34 | 9,265.4 | 20.4 | +29.05 | +114.37 | 0 | 0 |
| 2025/01/21 | 35.9 | +0 | +0 | 5,358 | 19,295.14 | 1,284 | 23.96 | 4,622.91 | 23.96 | 4,626.76 | 23.98 | +3.85 | +29.95 | 0 | 0 |
| 2025/01/20 | 35.9 | -0.4 | -1.1 | 7,712 | 27,770.44 | 976 | 12.66 | 3,514.61 | 12.66 | 3,519.13 | 12.67 | +4.51 | +46.26 | 0 | 0 |
| 2025/01/17 | 36.3 | +0 | +0 | 8,709 | 31,653.16 | 1,390 | 15.96 | 5,045.48 | 15.94 | 5,055.35 | 15.97 | +9.87 | +71.01 | 1 | 0.01 |
| 2025/01/16 | 36.3 | -0.35 | -0.95 | 17,756 | 64,879.85 | 4,079 | 22.97 | 14,885.38 | 22.94 | 14,948.41 | 23.04 | +63.03 | +154.54 | 0 | 0 |
| 2025/01/15 | 36.65 | +0.2 | +0.55 | 12,681 | 46,733.71 | 2,606 | 20.55 | 9,616.87 | 20.58 | 9,620.47 | 20.59 | +3.6 | +13.8 | 5 | 0.04 |
| 2025/01/14 | 36.45 | +0.45 | +1.25 | 13,490 | 49,093.6 | 2,825 | 20.94 | 10,274.43 | 20.93 | 10,296.31 | 20.97 | +21.88 | +77.45 | 1 | 0.01 |
| 2025/01/13 | 36 | -0.5 | -1.37 | 17,297 | 62,476.87 | 5,599 | 32.37 | 20,206.38 | 32.34 | 20,251.57 | 32.41 | +45.19 | +80.71 | 5 | 0.03 |
| 2025/01/10 | 36.5 | -0.05 | -0.14 | 15,952 | 58,094.14 | 2,961 | 18.56 | 10,760.35 | 18.52 | 10,796.8 | 18.58 | +36.45 | +123.08 | 1 | 0.01 |
| 2025/01/09 | 36.55 | -0.7 | -1.88 | 8,871 | 32,790.2 | 2,243 | 25.29 | 8,313.18 | 25.35 | 8,315.55 | 25.36 | +2.37 | +10.54 | 0 | 0 |
| 2025/01/08 | 37.25 | +0.5 | +1.36 | 8,563 | 31,795.87 | 1,283 | 14.98 | 4,752.2 | 14.95 | 4,763.47 | 14.98 | +11.26 | +87.76 | 0 | 0 |
| 2025/01/07 | 36.75 | -0.2 | -0.54 | 9,715 | 35,834.49 | 2,356 | 24.25 | 8,688.79 | 24.25 | 8,701.61 | 24.28 | +12.82 | +54.41 | 0 | 0 |
| 2025/01/06 | 36.95 | +0.75 | +2.07 | 11,107 | 40,933.47 | 2,168 | 19.52 | 7,966.72 | 19.46 | 7,992.53 | 19.53 | +25.82 | +119.1 | 8 | 0.07 |
| 2025/01/03 | 36.2 | +0.7 | +1.97 | 13,817 | 50,094.29 | 3,969 | 28.73 | 14,396.92 | 28.74 | 14,395.48 | 28.74 | -1.45 | -3.64 | 7 | 0.05 |
| 2025/01/02 | 35.5 | -2.15 | -5.71 | 53,594 | 194,018.23 | 10,689 | 19.94 | 38,701.32 | 19.95 | 38,992.04 | 20.1 | +290.72 | +271.98 | 18 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
