2324
30.7
TWD-0.60 (-1.92%)
2026.02.06收盤
仁寶－現股當沖
仁寶最新現股當沖狀況
整理仁寶最新(2026/02/05) 當沖狀況。整體成交張數為9,193張，佔整體市場成交張數的24.55%。當日現股當沖之總損益為-71.26萬元、每張平均損益則為-78元。
開盤價
31
收盤價
30.7
當日範圍
30.05 - 31
成交張數
35,826
開盤價(昨)
32.05
收盤價(昨)
31.3
昨日範圍
31.3 - 32.55
成交張數(昨)
37,445
成交金額
10.94億
成交金額(昨)
11.86億
52週範圍
23.7 - 39.65
發行股數
44億
市值
1353億
現股當沖－歷史逐日資訊
開盤價
31
收盤價
30.7
成交張數
35,826
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 31.3 | -1.05 | -3.25 | 37,445 | 118,633.84 | 9,193 | 24.55 | 29,340.35 | 24.73 | 29,269.09 | 24.67 | -71.26 | -77.52 | 3 | 0.01 |
| 2026/02/04 | 32.35 | +0.35 | +1.09 | 23,719 | 76,761.26 | 6,503 | 27.42 | 21,023.06 | 27.39 | 21,074.95 | 27.46 | +51.9 | +79.8 | 7 | 0.03 |
| 2026/02/03 | 32 | -0.3 | -0.93 | 36,826 | 119,696.73 | 16,309 | 44.29 | 53,242 | 44.48 | 53,102.15 | 44.36 | -139.84 | -85.75 | 7 | 0.02 |
| 2026/02/02 | 32.3 | -0.45 | -1.37 | 64,627 | 212,788.98 | 32,877 | 50.87 | 108,498.17 | 50.99 | 108,100.1 | 50.8 | -398.06 | -121.08 | 61 | 0.09 |
| 2026/01/30 | 32.75 | +0.95 | +2.99 | 38,749 | 123,754.26 | 9,158 | 23.63 | 28,936.58 | 23.38 | 29,214.71 | 23.61 | +278.13 | +303.71 | 5 | 0.01 |
| 2026/01/29 | 31.8 | -0.75 | -2.3 | 26,320 | 84,220.52 | 4,774 | 18.14 | 15,308.83 | 18.18 | 15,308.82 | 18.18 | -0.01 | -0.02 | 1 | 0 |
| 2026/01/28 | 32.55 | +0.25 | +0.77 | 41,883 | 136,431.32 | 9,943 | 23.74 | 32,406.96 | 23.75 | 32,448.44 | 23.78 | +41.48 | +41.72 | 3 | 0.01 |
| 2026/01/27 | 32.3 | +0.05 | +0.16 | 42,888 | 136,911.26 | 12,004 | 27.99 | 38,222.03 | 27.92 | 38,355.88 | 28.02 | +133.85 | +111.51 | 3 | 0.01 |
| 2026/01/26 | 32.25 | -1.1 | -3.3 | 48,905 | 159,485.47 | 10,491 | 21.45 | 34,209.61 | 21.45 | 34,275.26 | 21.49 | +65.64 | +62.57 | 13 | 0.03 |
| 2026/01/23 | 33.35 | +0.25 | +0.76 | 138,469 | 465,440.62 | 53,675 | 38.76 | 180,808.24 | 38.85 | 181,053.01 | 38.9 | +244.76 | +45.6 | 71 | 0.05 |
| 2026/01/22 | 33.1 | +1.2 | +3.76 | 79,077 | 262,705.29 | 30,597 | 38.69 | 101,747.4 | 38.73 | 101,736.18 | 38.73 | -11.22 | -3.67 | 8 | 0.01 |
| 2026/01/21 | 31.9 | -0.7 | -2.15 | 52,296 | 168,704.38 | 21,040 | 40.23 | 67,940.87 | 40.27 | 68,060.3 | 40.34 | +119.44 | +56.77 | 32 | 0.06 |
| 2026/01/20 | 32.6 | +0.35 | +1.09 | 87,602 | 286,792.61 | 35,204 | 40.19 | 115,215.4 | 40.17 | 115,446.95 | 40.25 | +231.54 | +65.77 | 23 | 0.03 |
| 2026/01/19 | 32.25 | +1.4 | +4.54 | 82,055 | 264,791.9 | 29,528 | 35.99 | 94,969.17 | 35.87 | 95,467.81 | 36.05 | +498.64 | +168.87 | 32 | 0.04 |
| 2026/01/16 | 30.85 | -0.2 | -0.64 | 30,625 | 94,705.8 | 5,195 | 16.96 | 16,061.3 | 16.96 | 16,080.99 | 16.98 | +19.68 | +37.89 | 5 | 0.02 |
| 2026/01/15 | 31.05 | -0.3 | -0.96 | 24,847 | 77,037.47 | 6,180 | 24.87 | 19,175.54 | 24.89 | 19,200.79 | 24.92 | +25.25 | +40.85 | 7 | 0.03 |
| 2026/01/14 | 31.35 | +0.45 | +1.46 | 49,295 | 154,522.47 | 13,548 | 27.48 | 42,427.05 | 27.46 | 42,480.85 | 27.49 | +53.8 | +39.71 | 19 | 0.04 |
| 2026/01/13 | 30.9 | +0.55 | +1.81 | 24,432 | 75,141.36 | 6,187 | 25.32 | 19,022.37 | 25.32 | 19,045.47 | 25.35 | +23.11 | +37.35 | 9 | 0.04 |
| 2026/01/12 | 30.35 | +0.8 | +2.71 | 34,610 | 105,854.7 | 10,088 | 29.15 | 30,737.8 | 29.04 | 30,979.37 | 29.27 | +241.56 | +239.46 | 22 | 0.06 |
| 2026/01/09 | 29.55 | -0.5 | -1.66 | 25,332 | 75,229.37 | 3,488 | 13.77 | 10,366.42 | 13.78 | 10,387.29 | 13.81 | +20.86 | +59.82 | 3 | 0.01 |
| 2026/01/08 | 30.05 | -0.9 | -2.91 | 28,297 | 85,756.44 | 3,330 | 11.77 | 10,118.86 | 11.8 | 10,129.71 | 11.81 | +10.85 | +32.57 | 6 | 0.02 |
| 2026/01/07 | 30.95 | +0.15 | +0.49 | 26,346 | 81,391.59 | 6,871 | 26.08 | 21,200.59 | 26.05 | 21,234.31 | 26.09 | +33.72 | +49.08 | 1 | 0 |
| 2026/01/06 | 30.8 | +0 | -0 | 19,786 | 60,824.04 | 3,510 | 17.74 | 10,782.91 | 17.73 | 10,802.58 | 17.76 | +19.66 | +56.03 | 0 | 0 |
| 2026/01/05 | 30.8 | +0 | +0 | 21,858 | 67,667.5 | 4,211 | 19.27 | 13,033.98 | 19.26 | 13,045.03 | 19.28 | +11.05 | +26.25 | 0 | 0 |
| 2026/01/02 | 30.8 | +0.4 | +1.32 | 20,113 | 62,005.66 | 4,419 | 21.97 | 13,601 | 21.94 | 13,624.77 | 21.97 | +23.78 | +53.81 | 0 | 0 |
| 2025/12/31 | 30.4 | +0.05 | +0.16 | 13,839 | 42,302.23 | 3,279 | 23.69 | 10,017.61 | 23.68 | 10,026.26 | 23.7 | +8.65 | +26.4 | 0 | 0 |
| 2025/12/30 | 30.35 | -0.05 | -0.16 | 12,359 | 37,393.94 | 3,008 | 24.34 | 9,102.47 | 24.34 | 9,113.6 | 24.37 | +11.13 | +37 | 0 | 0 |
| 2025/12/29 | 30.4 | +0.4 | +1.33 | 18,358 | 55,924.49 | 4,668 | 25.43 | 14,186.12 | 25.37 | 14,230.82 | 25.45 | +44.7 | +95.75 | 0 | 0 |
| 2025/12/26 | 30 | +0 | +0 | 15,635 | 47,011.28 | 3,181 | 20.35 | 9,562.94 | 20.34 | 9,587.07 | 20.39 | +24.12 | +75.83 | 0 | 0 |
| 2025/12/19 | 29.7 | +0 | +0 | 31,000 | 92,120.2 | 4,635 | 14.95 | 13,776.69 | 14.96 | 13,789.89 | 14.97 | +13.2 | +28.48 | 0 | 0 |
| 2025/12/18 | 29.7 | +0.15 | +0.51 | 21,092 | 62,734.37 | 7,151 | 33.9 | 21,268.04 | 33.9 | 21,274.4 | 33.91 | +6.36 | +8.89 | 0 | 0 |
| 2025/12/17 | 29.55 | +0.15 | +0.51 | 23,491 | 69,599.59 | 6,682 | 28.44 | 19,782.94 | 28.42 | 19,821.59 | 28.48 | +38.65 | +57.83 | 1 | 0 |
| 2025/12/16 | 29.4 | +0.05 | +0.17 | 19,620 | 57,666.44 | 4,184 | 21.33 | 12,286.9 | 21.31 | 12,297.76 | 21.33 | +10.87 | +25.97 | 5 | 0.03 |
| 2025/12/15 | 29.35 | -0.7 | -2.33 | 18,566 | 54,778.57 | 4,684 | 25.23 | 13,810.86 | 25.21 | 13,846.78 | 25.28 | +35.91 | +76.68 | 2 | 0.01 |
| 2025/11/26 | 29.5 | -0.05 | -0.17 | 24,353 | 71,900.63 | 4,569 | 18.65 | 13,406.72 | 18.65 | 13,441.26 | 18.69 | +34.55 | +75.61 | 2 | 0.01 |
| 2025/11/25 | 29.55 | +0.85 | +2.96 | 22,796 | 66,784.78 | 4,393 | 19.27 | 12,834.25 | 19.22 | 12,882.9 | 19.29 | +48.65 | +110.73 | 0 | 0 |
| 2025/11/24 | 28.7 | +0.05 | +0.17 | 41,976 | 120,195.93 | 6,124 | 14.59 | 17,513.1 | 14.57 | 17,555.6 | 14.61 | +42.5 | +69.4 | 0 | 0 |
| 2025/11/21 | 28.65 | -0.75 | -2.55 | 38,787 | 111,925.37 | 8,245 | 21.26 | 23,870.03 | 21.33 | 23,857.15 | 21.32 | -12.88 | -15.62 | 8 | 0.02 |
| 2025/11/20 | 29.4 | +0 | +0 | 35,199 | 104,119.21 | 6,996 | 19.88 | 20,719.72 | 19.9 | 20,733.4 | 19.91 | +13.69 | +19.56 | 11 | 0.03 |
| 2025/11/19 | 29.4 | +0.75 | +2.62 | 44,692 | 130,874.81 | 10,839 | 24.25 | 31,689.27 | 24.21 | 31,761.35 | 24.27 | +72.08 | +66.5 | 20 | 0.04 |
| 2025/11/18 | 28.65 | -0.4 | -1.38 | 43,019 | 123,113.21 | 8,738 | 20.31 | 25,009.62 | 20.31 | 25,023.72 | 20.33 | +14.11 | +16.15 | 8 | 0.02 |
| 2025/11/17 | 29.05 | -0.85 | -2.84 | 32,130 | 94,498.34 | 4,483 | 13.95 | 13,209.94 | 13.98 | 13,234.93 | 14.01 | +25 | +55.76 | 2 | 0.01 |
| 2025/11/14 | 29.9 | -0.75 | -2.45 | 33,308 | 100,067.25 | 5,315 | 15.96 | 16,001.1 | 15.99 | 15,972.62 | 15.96 | -28.48 | -53.58 | 1 | 0 |
| 2025/11/13 | 30.65 | -0.2 | -0.65 | 35,755 | 110,857.26 | 8,143 | 22.77 | 25,285.98 | 22.81 | 25,316.19 | 22.84 | +30.21 | +37.1 | 32 | 0.09 |
| 2025/11/12 | 30.85 | +0.2 | +0.65 | 19,100 | 58,836.95 | 4,297 | 22.5 | 13,216.94 | 22.46 | 13,255.1 | 22.53 | +38.16 | +88.82 | 6 | 0.03 |
| 2025/11/11 | 30.65 | -0.9 | -2.85 | 36,915 | 114,032.63 | 8,690 | 23.54 | 26,841.74 | 23.54 | 26,900.69 | 23.59 | +58.94 | +67.83 | 4 | 0.01 |
| 2025/11/10 | 31.55 | -0.1 | -0.32 | 19,843 | 62,400.96 | 4,354 | 21.94 | 13,685.61 | 21.93 | 13,737.14 | 22.01 | +51.52 | +118.34 | 0 | 0 |
| 2025/11/07 | 31.65 | -0.85 | -2.62 | 24,827 | 79,353.58 | 7,087 | 28.55 | 22,690.19 | 28.59 | 22,677.89 | 28.58 | -12.29 | -17.35 | 5 | 0.02 |
| 2025/11/06 | 32.5 | +0.4 | +1.25 | 19,033 | 62,106.85 | 7,331 | 38.52 | 23,898.26 | 38.48 | 23,947.48 | 38.56 | +49.22 | +67.14 | 2 | 0.01 |
| 2025/11/05 | 32.1 | -0.25 | -0.77 | 30,149 | 96,141.12 | 10,400 | 34.5 | 33,069.22 | 34.4 | 33,190.99 | 34.52 | +121.77 | +117.08 | 13 | 0.04 |
| 2025/11/04 | 32.35 | -0.9 | -2.71 | 43,282 | 140,975.87 | 12,216 | 28.22 | 39,808.06 | 28.24 | 39,918.54 | 28.32 | +110.48 | +90.44 | 18 | 0.04 |
| 2025/11/03 | 33.25 | +0.2 | +0.61 | 24,186 | 80,675.52 | 7,013 | 29 | 23,366.9 | 28.96 | 23,407.82 | 29.01 | +40.91 | +58.34 | 11 | 0.05 |
| 2025/10/31 | 33.05 | -0.8 | -2.36 | 42,004 | 139,541.24 | 8,246 | 19.63 | 27,416.54 | 19.65 | 27,421.99 | 19.65 | +5.45 | +6.6 | 3 | 0.01 |
| 2025/10/30 | 33.85 | -0.7 | -2.03 | 53,205 | 180,057.25 | 19,763 | 37.15 | 66,920.92 | 37.17 | 66,944.91 | 37.18 | +23.99 | +12.14 | 52 | 0.1 |
| 2025/10/29 | 34.55 | +0.05 | +0.14 | 92,806 | 326,175.42 | 42,773 | 46.09 | 150,852.43 | 46.25 | 150,423.48 | 46.12 | -428.96 | -100.29 | 36 | 0.04 |
| 2025/10/28 | 34.5 | -0.7 | -1.99 | 54,960 | 190,009.59 | 17,608 | 32.04 | 60,916.75 | 32.06 | 61,021.89 | 32.12 | +105.14 | +59.71 | 10 | 0.02 |
| 2025/10/27 | 35.2 | +0.2 | +0.57 | 89,351 | 315,027.02 | 40,811 | 45.67 | 144,274.55 | 45.8 | 144,162.34 | 45.76 | -112.22 | -27.5 | 34 | 0.04 |
| 2025/10/23 | 35 | -0.95 | -2.64 | 83,661 | 292,261.99 | 28,160 | 33.66 | 98,358.74 | 33.65 | 98,470.4 | 33.69 | +111.66 | +39.65 | 24 | 0.03 |
| 2025/10/22 | 35.95 | +1.65 | +4.81 | 200,231 | 712,258.72 | 113,919 | 56.89 | 404,853.08 | 56.84 | 405,375.81 | 56.91 | +522.74 | +45.89 | 142 | 0.07 |
| 2025/10/21 | 34.3 | +1.35 | +4.1 | 124,190 | 428,217.18 | 60,197 | 48.47 | 207,097.71 | 48.36 | 207,906.74 | 48.55 | +809.03 | +134.4 | 79 | 0.06 |
| 2025/10/20 | 32.95 | -0.35 | -1.05 | 54,967 | 180,572.43 | 17,250 | 31.38 | 56,624.72 | 31.36 | 56,847.82 | 31.48 | +223.09 | +129.33 | 11 | 0.02 |
| 2025/10/17 | 33.3 | +1.45 | +4.55 | 114,776 | 383,962.07 | 48,889 | 42.6 | 163,317.3 | 42.53 | 164,012.03 | 42.72 | +694.73 | +142.1 | 67 | 0.06 |
| 2025/10/16 | 31.85 | +0.2 | +0.63 | 49,341 | 159,669.11 | 18,950 | 38.41 | 61,396.14 | 38.45 | 61,425.32 | 38.47 | +29.18 | +15.4 | 10 | 0.02 |
| 2025/10/15 | 31.65 | +0.65 | +2.1 | 28,474 | 89,420.3 | 4,909 | 17.24 | 15,317.2 | 17.13 | 15,414.79 | 17.24 | +97.58 | +198.79 | 4 | 0.01 |
| 2025/10/14 | 31 | -0.5 | -1.59 | 36,076 | 114,591.29 | 12,818 | 35.53 | 40,744.61 | 35.56 | 40,945.49 | 35.73 | +200.88 | +156.72 | 14 | 0.04 |
| 2025/10/13 | 31.5 | -0.75 | -2.33 | 53,713 | 168,774.51 | 11,346 | 21.12 | 35,510.29 | 21.04 | 35,757.26 | 21.19 | +246.97 | +217.67 | 21 | 0.04 |
| 2025/10/09 | 32.25 | +0.3 | +0.94 | 33,853 | 110,175.1 | 13,571 | 40.09 | 44,180.85 | 40.1 | 44,215.86 | 40.13 | +35.02 | +25.8 | 23 | 0.07 |
| 2025/10/08 | 31.95 | -0.7 | -2.14 | 25,258 | 80,690.57 | 5,985 | 23.7 | 19,121.54 | 23.7 | 19,138.26 | 23.72 | +16.71 | +27.93 | 4 | 0.02 |
| 2025/10/07 | 32.65 | +0.6 | +1.87 | 37,124 | 121,337.67 | 11,592 | 31.22 | 37,825.68 | 31.17 | 37,919.71 | 31.25 | +94.03 | +81.12 | 1 | 0 |
| 2025/10/03 | 32.05 | -0.6 | -1.84 | 27,196 | 87,421.28 | 7,751 | 28.5 | 24,948.24 | 28.54 | 24,923.58 | 28.51 | -24.67 | -31.83 | 5 | 0.02 |
| 2025/10/02 | 32.65 | +0.9 | +2.83 | 60,736 | 198,417.25 | 22,647 | 37.29 | 73,851.37 | 37.22 | 74,066.03 | 37.33 | +214.66 | +94.79 | 31 | 0.05 |
| 2025/10/01 | 31.75 | -0.65 | -2.01 | 82,363 | 260,436.18 | 31,226 | 37.91 | 98,762.08 | 37.92 | 98,791.32 | 37.93 | +29.24 | +9.36 | 48 | 0.06 |
| 2025/09/30 | 32.4 | -1 | -2.99 | 85,530 | 281,320.27 | 34,135 | 39.91 | 112,543.9 | 40.01 | 112,481.16 | 39.98 | -62.74 | -18.38 | 71 | 0.08 |
| 2025/09/26 | 33.4 | -3 | -8.24 | 124,679 | 425,293.13 | 48,501 | 38.9 | 165,795.69 | 38.98 | 165,537.4 | 38.92 | -258.29 | -53.25 | 67 | 0.05 |
| 2025/09/25 | 36.4 | +1.9 | +5.51 | 276,911 | 1,005,979.74 | 161,975 | 58.49 | 586,590.46 | 58.31 | 590,063.17 | 58.66 | +3,472.71 | +214.4 | 363 | 0.13 |
| 2025/09/24 | 34.5 | +3.1 | +9.87 | 130,436 | 436,762.42 | 49,089 | 37.63 | 162,464.42 | 37.2 | 164,280.11 | 37.61 | +1,815.7 | +369.88 | 104 | 0.08 |
| 2025/09/23 | 31.4 | +0.2 | +0.64 | 50,773 | 161,670.21 | 16,672 | 32.84 | 53,062.25 | 32.82 | 53,187.07 | 32.9 | +124.83 | +74.87 | 13 | 0.03 |
| 2025/09/22 | 31.2 | +0.65 | +2.13 | 32,384 | 101,107.62 | 9,896 | 30.56 | 30,886.29 | 30.55 | 30,918.28 | 30.58 | +31.99 | +32.33 | 3 | 0.01 |
| 2025/09/19 | 30.55 | +0.15 | +0.49 | 28,413 | 86,833.1 | 9,971 | 35.09 | 30,476.08 | 35.1 | 30,495.51 | 35.12 | +19.43 | +19.48 | 1 | 0 |
| 2025/09/18 | 30.4 | -0.35 | -1.14 | 37,603 | 114,992.84 | 9,584 | 25.49 | 29,330.44 | 25.51 | 29,454.5 | 25.61 | +124.06 | +129.44 | 4 | 0.01 |
| 2025/09/17 | 30.75 | +0.65 | +2.16 | 67,535 | 212,081.12 | 29,948 | 44.34 | 94,256.71 | 44.44 | 94,312.57 | 44.47 | +55.87 | +18.65 | 43 | 0.06 |
| 2025/09/16 | 30.1 | -0.4 | -1.31 | 41,759 | 126,522.66 | 13,637 | 32.66 | 41,265.88 | 32.62 | 41,441.95 | 32.75 | +176.07 | +129.12 | 6 | 0.01 |
| 2025/09/15 | 30.5 | +0.7 | +2.35 | 85,086 | 260,076.52 | 35,915 | 42.21 | 109,602.1 | 42.14 | 110,011.82 | 42.3 | +409.72 | +114.08 | 23 | 0.03 |
| 2025/09/12 | 29.8 | +2.05 | +7.39 | 79,054 | 235,688.25 | 24,943 | 31.55 | 74,059.1 | 31.42 | 74,591.75 | 31.65 | +532.65 | +213.55 | 54 | 0.07 |
| 2025/09/11 | 27.75 | -0.2 | -0.72 | 17,823 | 49,848.18 | 3,540 | 19.86 | 9,889.24 | 19.84 | 9,917.46 | 19.9 | +28.23 | +79.73 | 2 | 0.01 |
| 2025/09/10 | 27.95 | -0.25 | -0.89 | 23,034 | 64,510.58 | 6,229 | 27.04 | 17,408.49 | 26.99 | 17,440.1 | 27.03 | +31.61 | +50.75 | 1 | 0 |
| 2025/09/09 | 28.2 | -0.05 | -0.18 | 13,297 | 37,518.78 | 3,476 | 26.14 | 9,804.41 | 26.13 | 9,806.57 | 26.14 | +2.16 | +6.21 | 0 | 0 |
| 2025/09/08 | 28.25 | +0.15 | +0.53 | 12,190 | 34,427.93 | 2,820 | 23.13 | 7,967.78 | 23.14 | 7,978.71 | 23.18 | +10.93 | +38.76 | 0 | 0 |
| 2025/09/05 | 28.1 | +0.4 | +1.44 | 12,852 | 36,017.38 | 2,425 | 18.87 | 6,800.99 | 18.88 | 6,794.11 | 18.86 | -6.88 | -28.37 | 10 | 0.08 |
| 2025/09/04 | 27.7 | +0.5 | +1.84 | 18,359 | 51,085.52 | 5,127 | 27.93 | 14,253.9 | 27.9 | 14,263.67 | 27.92 | +9.77 | +19.06 | 1 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
