2324
28.1
TWD+0.10 (0.36%)
2025.08.28收盤
仁寶－現股當沖
仁寶最新現股當沖狀況
整理仁寶最新(2025/08/27) 當沖狀況。整體成交張數為2,670張，佔整體市場成交張數的22.98%。當日現股當沖之總損益為-3.73萬元、每張平均損益則為-14元。
開盤價
28.15
收盤價
28.1
當日範圍
28 - 28.35
成交張數
13,344
開盤價(昨)
28.05
收盤價(昨)
28
昨日範圍
28 - 28.5
成交張數(昨)
11,621
成交金額
3.76億
成交金額(昨)
3.28億
52週範圍
23.7 - 39.65
發行股數
44億
市值
1238億
現股當沖－歷史逐日資訊
開盤價
28.15
收盤價
28.1
成交張數
13,344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 27.7 | +0.5 | +1.84 | 18,359 | 51,085.52 | 5,127 | 27.93 | 14,253.9 | 27.9 | 14,263.67 | 27.92 | +9.77 | +19.06 | 1 | 0.01 |
| 2025/09/03 | 27.2 | +0.25 | +0.93 | 14,496 | 39,366.65 | 2,446 | 16.87 | 6,640.78 | 16.87 | 6,646.46 | 16.88 | +5.67 | +23.2 | 1 | 0.01 |
| 2025/09/02 | 26.95 | +0.15 | +0.56 | 11,594 | 31,369.23 | 2,452 | 21.15 | 6,637.9 | 21.16 | 6,652.1 | 21.21 | +14.2 | +57.91 | 5 | 0.04 |
| 2025/09/01 | 26.8 | -0.85 | -3.07 | 22,101 | 59,726.96 | 4,040 | 18.28 | 10,923.03 | 18.29 | 10,969.88 | 18.37 | +46.84 | +115.95 | 1 | 0 |
| 2025/08/29 | 27.65 | -0.45 | -1.6 | 16,309 | 45,301.21 | 2,380 | 14.59 | 6,616.71 | 14.61 | 6,619.4 | 14.61 | +2.69 | +11.28 | 0 | 0 |
| 2025/08/28 | 28.1 | +0.1 | +0.36 | 13,344 | 37,569.31 | 2,081 | 15.6 | 5,854.02 | 15.58 | 5,861.06 | 15.6 | +7.04 | +33.83 | 1 | 0.01 |
| 2025/08/27 | 28 | +0.05 | +0.18 | 11,621 | 32,771.67 | 2,670 | 22.98 | 7,540.11 | 23.01 | 7,536.38 | 23 | -3.73 | -13.99 | 0 | 0 |
| 2025/08/26 | 27.95 | +0.1 | +0.36 | 28,807 | 80,381.09 | 3,061 | 10.63 | 8,529.16 | 10.61 | 8,546.06 | 10.63 | +16.9 | +55.21 | 0 | 0 |
| 2025/08/25 | 27.85 | +0.1 | +0.36 | 18,459 | 51,429.08 | 2,641 | 14.31 | 7,363.48 | 14.32 | 7,370.7 | 14.33 | +7.21 | +27.32 | 0 | 0 |
| 2025/08/22 | 27.75 | +0.2 | +0.73 | 13,671 | 38,049.33 | 2,818 | 20.61 | 7,836.74 | 20.6 | 7,851.99 | 20.64 | +15.24 | +54.1 | 2 | 0.01 |
| 2025/08/21 | 27.55 | +0.05 | +0.18 | 11,115 | 30,702.26 | 1,530 | 13.77 | 4,226.04 | 13.76 | 4,235.77 | 13.8 | +9.73 | +63.59 | 0 | 0 |
| 2025/08/20 | 27.5 | +0 | +0 | 20,222 | 55,845.85 | 4,036 | 19.96 | 11,148.08 | 19.96 | 11,173.8 | 20.01 | +25.72 | +63.73 | 1 | 0 |
| 2025/08/19 | 27.5 | -0.15 | -0.54 | 15,485 | 42,859.84 | 4,314 | 27.86 | 11,933.69 | 27.84 | 11,959.25 | 27.9 | +25.56 | +59.25 | 0 | 0 |
| 2025/08/18 | 27.65 | -0.25 | -0.9 | 23,699 | 65,582.6 | 5,133 | 21.66 | 14,213.5 | 21.67 | 14,254.23 | 21.73 | +40.73 | +79.34 | 1 | 0 |
| 2025/08/15 | 27.9 | -0.25 | -0.89 | 22,779 | 63,484.33 | 4,729 | 20.76 | 13,165.75 | 20.74 | 13,196.06 | 20.79 | +30.3 | +64.08 | 2 | 0.01 |
| 2025/08/14 | 28.15 | -0.05 | -0.18 | 16,251 | 45,890.17 | 2,851 | 17.54 | 8,044.02 | 17.53 | 8,051.12 | 17.54 | +7.1 | +24.9 | 0 | 0 |
| 2025/08/13 | 28.2 | -0.75 | -2.59 | 28,493 | 81,480.91 | 4,657 | 16.34 | 13,345.24 | 16.38 | 13,413.84 | 16.46 | +68.61 | +147.32 | 7 | 0.02 |
| 2025/08/12 | 28.95 | -0.35 | -1.19 | 13,808 | 40,098.42 | 2,341 | 16.95 | 6,800.16 | 16.96 | 6,805.04 | 16.97 | +4.88 | +20.85 | 0 | 0 |
| 2025/08/11 | 29.3 | -0.15 | -0.51 | 17,388 | 50,748.44 | 3,543 | 20.38 | 10,337.88 | 20.37 | 10,358.01 | 20.41 | +20.14 | +56.84 | 0 | 0 |
| 2025/08/08 | 29.45 | -0.55 | -1.83 | 19,813 | 58,802.3 | 3,726 | 18.81 | 11,080.61 | 18.84 | 11,107.21 | 18.89 | +26.6 | +71.39 | 1 | 0.01 |
| 2025/08/07 | 30 | -0.05 | -0.17 | 15,589 | 47,037.03 | 5,208 | 33.41 | 15,702.24 | 33.38 | 15,735.75 | 33.45 | +33.51 | +64.34 | 2 | 0.01 |
| 2025/08/06 | 30.05 | -0.3 | -0.99 | 15,155 | 45,742.32 | 4,737 | 31.26 | 14,263.94 | 31.18 | 14,309.94 | 31.28 | +46 | +97.11 | 0 | 0 |
| 2025/08/05 | 30.35 | +0.45 | +1.51 | 19,339 | 58,465.13 | 4,110 | 21.25 | 12,378.56 | 21.17 | 12,448.35 | 21.29 | +69.8 | +169.83 | 3 | 0.02 |
| 2025/08/04 | 29.9 | +0.15 | +0.5 | 13,142 | 39,134.44 | 3,281 | 24.97 | 9,740.66 | 24.89 | 9,783.43 | 25 | +42.78 | +130.39 | 0 | 0 |
| 2025/08/01 | 29.75 | +0.25 | +0.85 | 12,501 | 37,095.6 | 3,471 | 27.77 | 10,251.74 | 27.64 | 10,315.72 | 27.81 | +63.98 | +184.33 | 6 | 0.05 |
| 2025/07/31 | 29.5 | -0.25 | -0.84 | 16,575 | 48,977.57 | 4,709 | 28.41 | 13,879.76 | 28.34 | 13,939.27 | 28.46 | +59.51 | +126.38 | 0 | 0 |
| 2025/07/30 | 29.75 | +0.35 | +1.19 | 13,074 | 38,933.7 | 3,297 | 25.22 | 9,786.5 | 25.14 | 9,822.36 | 25.23 | +35.87 | +108.78 | 2 | 0.02 |
| 2025/07/29 | 29.4 | -0.7 | -2.33 | 17,448 | 51,561.43 | 4,448 | 25.49 | 13,146.92 | 25.5 | 13,166.92 | 25.54 | +20 | +44.98 | 1 | 0.01 |
| 2025/07/28 | 30.1 | +0.35 | +1.18 | 17,175 | 51,692.26 | 4,049 | 23.57 | 12,121 | 23.45 | 12,212.74 | 23.63 | +91.73 | +226.56 | 0 | 0 |
| 2025/07/25 | 29.75 | +0 | +0 | 9,527 | 28,286.09 | 1,488 | 15.62 | 4,413.11 | 15.6 | 4,421.41 | 15.63 | +8.3 | +55.81 | 0 | 0 |
| 2025/07/24 | 29.75 | +0.2 | +0.68 | 14,191 | 42,156.35 | 3,309 | 23.32 | 9,787.41 | 23.22 | 9,835.18 | 23.33 | +47.77 | +144.38 | 13 | 0.09 |
| 2025/07/23 | 29.55 | +0.85 | +2.96 | 18,785 | 55,336.41 | 3,497 | 18.62 | 10,253.36 | 18.53 | 10,279.4 | 18.58 | +26.04 | +74.45 | 0 | 0 |
| 2025/07/22 | 28.7 | -1.3 | -4.33 | 32,838 | 95,707.18 | 7,772 | 23.67 | 22,605.92 | 23.62 | 22,836.92 | 23.86 | +231 | +297.22 | 6 | 0.02 |
| 2025/07/21 | 30 | +1 | +3.45 | 46,828 | 140,798.43 | 17,267 | 36.87 | 51,671.44 | 36.7 | 51,995.52 | 36.93 | +324.07 | +187.68 | 13 | 0.03 |
| 2025/07/18 | 29 | -0.25 | -0.85 | 10,694 | 31,119.69 | 1,724 | 16.12 | 5,015.22 | 16.12 | 5,028.73 | 16.16 | +13.52 | +78.42 | 0 | 0 |
| 2025/07/17 | 29.25 | +0.35 | +1.21 | 11,099 | 32,381.56 | 2,898 | 26.11 | 8,443.88 | 26.08 | 8,455.89 | 26.11 | +12.01 | +41.44 | 0 | 0 |
| 2025/07/16 | 28.9 | -0.45 | -1.53 | 12,309 | 35,739.69 | 2,351 | 19.1 | 6,821.68 | 19.09 | 6,831.44 | 19.11 | +9.77 | +41.56 | 0 | 0 |
| 2025/07/15 | 29.35 | +0.5 | +1.73 | 18,927 | 55,364.42 | 5,581 | 29.49 | 16,305.75 | 29.45 | 16,355.24 | 29.54 | +49.49 | +88.68 | 1 | 0.01 |
| 2025/07/14 | 28.85 | +0.15 | +0.52 | 10,645 | 30,669.37 | 1,624 | 15.26 | 4,665.9 | 15.21 | 4,680.36 | 15.26 | +14.46 | +89.07 | 0 | 0 |
| 2025/07/11 | 28.7 | +0.1 | +0.35 | 12,818 | 36,933.52 | 2,648 | 20.66 | 7,625.6 | 20.65 | 7,637.27 | 20.68 | +11.66 | +44.05 | 0 | 0 |
| 2025/07/10 | 28.6 | -0.5 | -1.72 | 13,959 | 40,064.86 | 4,165 | 29.84 | 11,950.27 | 29.83 | 11,974.1 | 29.89 | +23.82 | +57.2 | 0 | 0 |
| 2025/07/09 | 29.1 | +0.5 | +1.75 | 17,335 | 50,291.56 | 2,731 | 15.75 | 7,903.18 | 15.71 | 7,926.73 | 15.76 | +23.55 | +86.23 | 0 | 0 |
| 2025/07/08 | 28.6 | -0.55 | -1.89 | 26,755 | 77,112.21 | 5,926 | 22.15 | 17,158.53 | 22.25 | 17,119.31 | 22.2 | -39.23 | -66.2 | 2 | 0.01 |
| 2025/07/07 | 29.15 | +0.5 | +1.75 | 41,953 | 121,721.5 | 5,823 | 13.88 | 16,780.6 | 13.79 | 16,909.17 | 13.89 | +128.57 | +220.81 | 3 | 0.01 |
| 2025/07/04 | 28.65 | -0.35 | -1.21 | 57,805 | 166,164.11 | 10,465 | 18.1 | 30,048.74 | 18.08 | 30,131.53 | 18.13 | +82.79 | +79.11 | 3 | 0.01 |
| 2025/07/03 | 29 | +0.1 | +0.35 | 42,497 | 123,435.65 | 8,836 | 20.79 | 25,611.88 | 20.75 | 25,703.53 | 20.82 | +91.65 | +103.72 | 1 | 0 |
| 2025/07/02 | 28.9 | +0.05 | +0.17 | 42,449 | 123,060.22 | 8,343 | 19.65 | 24,127.06 | 19.61 | 24,220.42 | 19.68 | +93.36 | +111.9 | 42 | 0.1 |
| 2025/07/01 | 28.85 | -0.15 | -0.52 | 51,611 | 149,642.05 | 13,894 | 26.92 | 40,309.67 | 26.94 | 40,329.1 | 26.95 | +19.43 | +13.99 | 2 | 0 |
| 2025/06/30 | 29 | +0.3 | +1.05 | 86,183 | 250,380.85 | 19,777 | 22.95 | 57,143.43 | 22.82 | 57,658.06 | 23.03 | +514.63 | +260.22 | 13 | 0.02 |
| 2025/06/27 | 28.7 | +0.7 | +2.5 | 45,091 | 129,021.17 | 15,194 | 33.7 | 43,460.86 | 33.69 | 43,545.73 | 33.75 | +84.86 | +55.85 | 7 | 0.02 |
| 2025/06/26 | 28 | -0.3 | -1.06 | 31,192 | 87,860.73 | 5,020 | 16.09 | 14,150.45 | 16.11 | 14,200.95 | 16.16 | +50.5 | +100.6 | 0 | 0 |
| 2025/06/25 | 28.3 | +0.2 | +0.71 | 26,389 | 74,784.36 | 720 | 2.73 | 1,515.86 | 2.03 | 1,518.22 | 2.03 | +2.36 | +32.78 | 1 | 0 |
| 2025/06/24 | 28.1 | +0.55 | +2 | 25,142 | 70,819.23 | 4,976 | 19.79 | 14,003.22 | 19.77 | 14,025.57 | 19.8 | +22.35 | +44.92 | 1 | 0 |
| 2025/06/23 | 27.55 | +0.15 | +0.55 | 21,943 | 60,262.8 | 5,259 | 23.97 | 14,422.74 | 23.93 | 14,439.99 | 23.96 | +17.25 | +32.8 | 0 | 0 |
| 2025/06/20 | 27.4 | -0.55 | -1.97 | 27,736 | 76,148.32 | 4,789 | 17.27 | 13,147.92 | 17.27 | 13,194.06 | 17.33 | +46.14 | +96.35 | 0 | 0 |
| 2025/06/19 | 27.95 | -0.55 | -1.93 | 31,195 | 87,529.54 | 9,331 | 29.91 | 26,220.45 | 29.96 | 26,226.78 | 29.96 | +6.33 | +6.79 | 0 | 0 |
| 2025/06/18 | 28.5 | +0 | +0 | 34,441 | 98,040.61 | 14,937 | 43.37 | 42,544.47 | 43.39 | 42,578.25 | 43.43 | +33.77 | +22.61 | 2 | 0.01 |
| 2025/06/17 | 28.5 | +0.05 | +0.18 | 21,950 | 62,292.13 | 4,473 | 20.38 | 12,679.45 | 20.35 | 12,727.58 | 20.43 | +48.13 | +107.6 | 1 | 0 |
| 2025/06/16 | 28.45 | -0.2 | -0.7 | 11,880 | 33,694.12 | 2,298 | 19.34 | 6,510.58 | 19.32 | 6,519.73 | 19.35 | +9.15 | +39.84 | 25 | 0.21 |
| 2025/06/13 | 28.65 | -0.35 | -1.21 | 26,245 | 75,118.25 | 8,585 | 32.71 | 24,558.76 | 32.69 | 24,587.67 | 32.73 | +28.9 | +33.66 | 8 | 0.03 |
| 2025/06/12 | 29 | +0.5 | +1.75 | 30,885 | 89,430.11 | 8,592 | 27.82 | 24,837.28 | 27.77 | 24,884.4 | 27.83 | +47.12 | +54.85 | 3 | 0.01 |
| 2025/06/11 | 28.5 | +0.05 | +0.18 | 22,943 | 65,568.91 | 4,352 | 18.97 | 12,421.17 | 18.94 | 12,433.05 | 18.96 | +11.88 | +27.3 | 8 | 0.03 |
| 2025/06/10 | 28.45 | -0.1 | -0.35 | 24,998 | 71,132.24 | 7,525 | 30.1 | 21,389.4 | 30.07 | 21,403.6 | 30.09 | +14.19 | +18.86 | 6 | 0.02 |
| 2025/06/09 | 28.55 | +0 | +0 | 28,966 | 82,550.71 | 7,407 | 25.57 | 21,117.55 | 25.58 | 21,109.76 | 25.57 | -7.79 | -10.51 | 8 | 0.03 |
| 2025/06/06 | 28.55 | +0.2 | +0.71 | 23,971 | 68,438.39 | 4,572 | 19.07 | 13,034.68 | 19.05 | 13,044.92 | 19.06 | +10.23 | +22.39 | 3 | 0.01 |
| 2025/06/05 | 28.35 | +0 | +0 | 28,658 | 81,567.36 | 11,928 | 41.62 | 33,907.29 | 41.57 | 33,940.05 | 41.61 | +32.77 | +27.47 | 9 | 0.03 |
| 2025/06/04 | 28.35 | +0.9 | +3.28 | 43,443 | 122,454.7 | 13,058 | 30.06 | 36,645.03 | 29.93 | 36,848.38 | 30.09 | +203.35 | +155.73 | 27 | 0.06 |
| 2025/06/03 | 27.45 | +0.25 | +0.92 | 58,352 | 159,511.53 | 13,471 | 23.09 | 36,796.86 | 23.07 | 36,923.75 | 23.15 | +126.89 | +94.19 | 8 | 0.01 |
| 2025/06/02 | 27.2 | -1.6 | -5.56 | 83,274 | 227,395.24 | 28,557 | 34.29 | 77,843.58 | 34.23 | 78,360.46 | 34.46 | +516.88 | +181 | 16 | 0.02 |
| 2025/05/29 | 28.8 | +0.95 | +3.41 | 113,129 | 322,136.9 | 27,213 | 24.05 | 76,532.11 | 23.76 | 77,759.88 | 24.14 | +1,227.78 | +451.17 | 6 | 0.01 |
| 2025/05/28 | 27.85 | -0.15 | -0.54 | 55,565 | 154,799.96 | 11,965 | 21.53 | 33,307.94 | 21.52 | 33,387.15 | 21.57 | +79.22 | +66.21 | 9 | 0.02 |
| 2025/05/27 | 28 | -0.6 | -2.1 | 59,894 | 168,422.58 | 15,736 | 26.27 | 44,262.31 | 26.28 | 44,246.34 | 26.27 | -15.97 | -10.15 | 0 | 0 |
| 2025/05/26 | 28.6 | -0.05 | -0.17 | 62,201 | 175,832.39 | 18,391 | 29.57 | 51,866.13 | 29.5 | 52,123.3 | 29.64 | +257.17 | +139.83 | 7 | 0.01 |
| 2025/05/23 | 28.65 | -0.05 | -0.17 | 18,726 | 53,808.71 | 5,592 | 29.86 | 16,060.94 | 29.85 | 16,087.34 | 29.9 | +26.41 | +47.22 | 2 | 0.01 |
| 2025/05/22 | 28.7 | +0.05 | +0.17 | 35,017 | 100,946.33 | 12,017 | 34.32 | 34,644.27 | 34.32 | 34,674.25 | 34.35 | +29.98 | +24.94 | 20 | 0.06 |
| 2025/05/21 | 28.65 | -0.15 | -0.52 | 41,993 | 120,975.62 | 16,836 | 40.09 | 48,518.71 | 40.11 | 48,571.25 | 40.15 | +52.54 | +31.21 | 48 | 0.11 |
| 2025/05/20 | 28.8 | -0.35 | -1.2 | 116,142 | 341,634.09 | 54,565 | 46.98 | 160,540.22 | 46.99 | 160,691.44 | 47.04 | +151.22 | +27.71 | 157 | 0.14 |
| 2025/05/19 | 29.15 | +1.35 | +4.86 | 117,701 | 340,995.62 | 56,468 | 47.98 | 163,397.24 | 47.92 | 164,297.46 | 48.18 | +900.22 | +159.42 | 136 | 0.12 |
| 2025/05/16 | 27.8 | +0.9 | +3.35 | 76,127 | 211,580.12 | 27,816 | 36.54 | 76,902.68 | 36.35 | 77,489.28 | 36.62 | +586.61 | +210.89 | 32 | 0.04 |
| 2025/05/15 | 26.9 | -1.65 | -5.78 | 53,657 | 147,385.92 | 14,961 | 27.88 | 40,916.9 | 27.76 | 41,453.46 | 28.13 | +536.55 | +358.64 | 3 | 0.01 |
| 2025/05/14 | 28.55 | +0.15 | +0.53 | 25,361 | 72,673.84 | 5,780 | 22.79 | 16,554.36 | 22.78 | 16,589.17 | 22.83 | +34.81 | +60.22 | 0 | 0 |
| 2025/05/13 | 28.4 | -0.1 | -0.35 | 25,182 | 71,843.74 | 6,281 | 24.94 | 17,921.65 | 24.95 | 17,960.47 | 25 | +38.82 | +61.81 | 3 | 0.01 |
| 2025/05/12 | 28.5 | +0.15 | +0.53 | 14,951 | 42,361.02 | 2,726 | 18.23 | 7,709.31 | 18.2 | 7,737.31 | 18.27 | +28 | +102.73 | 0 | 0 |
| 2025/05/09 | 28.35 | +0.6 | +2.16 | 12,920 | 36,432.16 | 3,284 | 25.42 | 9,227.18 | 25.33 | 9,262.39 | 25.42 | +35.2 | +107.2 | 0 | 0 |
| 2025/05/08 | 27.75 | +0.3 | +1.09 | 7,904 | 21,947.92 | 1,279 | 16.18 | 3,547.82 | 16.16 | 3,554.44 | 16.19 | +6.62 | +51.72 | 0 | 0 |
| 2025/05/07 | 27.45 | +0.15 | +0.55 | 8,363 | 22,940.06 | 1,485 | 17.76 | 4,071.48 | 17.75 | 4,076.47 | 17.77 | +4.99 | +33.57 | 0 | 0 |
| 2025/05/06 | 27.3 | +0.1 | +0.37 | 10,860 | 29,722.38 | 3,564 | 32.82 | 9,748.88 | 32.8 | 9,758.4 | 32.83 | +9.53 | +26.73 | 0 | 0 |
| 2025/05/05 | 27.2 | -0.8 | -2.86 | 12,015 | 32,905.03 | 4,619 | 38.44 | 12,647.26 | 38.44 | 12,680.56 | 38.54 | +33.29 | +72.07 | 3 | 0.02 |
| 2025/05/02 | 28 | +0.65 | +2.38 | 12,741 | 35,562.03 | 3,440 | 27 | 9,561.63 | 26.89 | 9,598.84 | 26.99 | +37.22 | +108.18 | 0 | 0 |
| 2025/04/30 | 27.35 | -0.25 | -0.91 | 12,419 | 34,003.19 | 2,858 | 23.01 | 7,825.19 | 23.01 | 7,844.49 | 23.07 | +19.3 | +67.51 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
