2324
33.5
TWD+0.20 (0.60%)
2024.09.27收盤
仁寶－現股當沖
仁寶最新現股當沖狀況
整理仁寶最新(2024/09/27) 當沖狀況。整體成交張數為853張，佔整體市場成交張數的14.84%。當日現股當沖之總損益為+5.46萬元、每張平均損益則為+64元。
開盤價
33.4
收盤價
33.5
當日範圍
33.4 - 33.8
成交張數
5,747
開盤價(昨)
34
收盤價(昨)
33.3
昨日範圍
33.3 - 34.1
成交張數(昨)
12,898
成交金額
1.93億
成交金額(昨)
4.32億
52週範圍
28.05 - 40.3
發行股數
44億
市值
1476億
現股當沖－歷史逐日資訊
開盤價
33.4
收盤價
33.5
成交張數
5,747
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 33.5 | +0.2 | +0.6 | 5,747 | 19,324.03 | 853 | 14.84 | 2,865.57 | 14.83 | 2,871.03 | 14.86 | +5.46 | +64.01 | 0 | 0 |
| 09/26 | 33.3 | -0.6 | -1.77 | 12,898 | 43,220.19 | 2,293 | 17.78 | 7,680.55 | 17.77 | 7,720.03 | 17.86 | +39.49 | +172.22 | 0 | 0 |
| 09/25 | 33.9 | +0.05 | +0.15 | 14,615 | 49,553.92 | 2,736 | 18.72 | 9,263.56 | 18.69 | 9,280.83 | 18.73 | +17.27 | +63.12 | 0 | 0 |
| 09/24 | 33.85 | +0.45 | +1.35 | 10,011 | 33,837.65 | 2,554 | 25.51 | 8,623.02 | 25.48 | 8,628.92 | 25.5 | +5.91 | +23.12 | 0 | 0 |
| 09/23 | 33.4 | -0.1 | -0.3 | 7,351 | 24,616.27 | 1,867 | 25.4 | 6,255.23 | 25.41 | 6,263.6 | 25.44 | +8.37 | +44.83 | 0 | 0 |
| 09/20 | 33.5 | -0.25 | -0.74 | 26,132 | 87,835.53 | 2,357 | 9.02 | 7,931.56 | 9.03 | 7,974.26 | 9.08 | +42.7 | +181.14 | 0 | 0 |
| 09/19 | 33.75 | +0.45 | +1.35 | 13,124 | 44,236.28 | 3,676 | 28.01 | 12,338.6 | 27.89 | 12,358.68 | 27.94 | +20.08 | +54.62 | 6 | 0.05 |
| 09/18 | 33.3 | -0.85 | -2.49 | 14,739 | 48,316.81 | 1,863 | 12.64 | 6,263.46 | 12.96 | 6,262.85 | 12.96 | -0.6 | -3.25 | 3 | 0.02 |
| 09/16 | 34.15 | +0.3 | +0.89 | 10,566 | 35,952.26 | 2,624 | 24.83 | 8,921.22 | 24.81 | 8,932.13 | 24.84 | +10.91 | +41.6 | 0 | 0 |
| 09/13 | 33.85 | +0.25 | +0.74 | 8,986 | 30,265.72 | 1,909 | 21.24 | 6,416.28 | 21.2 | 6,435.56 | 21.26 | +19.28 | +101 | 0 | 0 |
| 09/12 | 33.6 | +1 | +3.07 | 11,702 | 39,161.7 | 2,677 | 22.88 | 8,925.76 | 22.79 | 8,965.45 | 22.89 | +39.69 | +148.26 | 52 | 0.44 |
| 09/11 | 32.6 | -0.05 | -0.15 | 8,482 | 27,820.68 | 2,811 | 33.14 | 9,211.45 | 33.11 | 9,224.5 | 33.16 | +13.05 | +46.42 | 0 | 0 |
| 09/10 | 32.65 | -0.45 | -1.36 | 8,894 | 29,317.18 | 3,192 | 35.89 | 10,520.68 | 35.89 | 10,535.25 | 35.94 | +14.57 | +45.65 | 35 | 0.39 |
| 09/09 | 33.1 | +0.35 | +1.07 | 16,422 | 53,755.74 | 5,325 | 32.43 | 17,315.1 | 32.21 | 17,468.23 | 32.5 | +153.12 | +287.56 | 109 | 0.66 |
| 09/06 | 32.75 | +0.75 | +2.34 | 10,374 | 33,718.64 | 3,861 | 37.22 | 12,518.74 | 37.13 | 12,531.57 | 37.17 | +12.82 | +33.22 | 1 | 0.01 |
| 09/05 | 32 | +0.05 | +0.16 | 9,298 | 29,984.26 | 3,239 | 34.84 | 10,460.04 | 34.89 | 10,447.31 | 34.84 | -12.73 | -39.32 | 1 | 0.01 |
| 09/04 | 31.95 | -0.95 | -2.89 | 21,735 | 69,365.58 | 10,127 | 46.59 | 32,311.65 | 46.58 | 32,386.39 | 46.69 | +74.74 | +73.8 | 1 | 0 |
| 09/03 | 32.9 | -0.35 | -1.05 | 6,231 | 20,592.37 | 2,212 | 35.5 | 7,316.15 | 35.53 | 7,308.6 | 35.49 | -7.55 | -34.15 | 1 | 0.02 |
| 09/02 | 33.25 | +0.05 | +0.15 | 4,414 | 14,670.95 | 1,171 | 26.53 | 3,894.26 | 26.54 | 3,894.2 | 26.54 | -0.07 | -0.56 | 0 | 0 |
| 08/30 | 33.2 | -0.2 | -0.6 | 19,228 | 63,885.68 | 3,824 | 19.89 | 12,707.32 | 19.89 | 12,727.5 | 19.92 | +20.18 | +52.77 | 0 | 0 |
| 08/29 | 33.4 | +0.15 | +0.45 | 7,495 | 24,933.74 | 2,115 | 28.22 | 7,013.32 | 28.13 | 7,037.85 | 28.23 | +24.54 | +116 | 0 | 0 |
| 08/28 | 33.25 | -0.4 | -1.19 | 14,493 | 48,165.42 | 2,548 | 17.58 | 8,467.36 | 17.58 | 8,470.67 | 17.59 | +3.3 | +12.95 | 0 | 0 |
| 08/27 | 33.65 | -0.1 | -0.3 | 12,590 | 42,045.02 | 4,229 | 33.59 | 14,112.4 | 33.56 | 14,140.43 | 33.63 | +28.04 | +66.29 | 8 | 0.06 |
| 08/26 | 33.75 | +0.9 | +2.74 | 17,610 | 59,263.26 | 5,002 | 28.4 | 16,767.74 | 28.29 | 16,854.15 | 28.44 | +86.41 | +172.75 | 2 | 0.01 |
| 08/23 | 32.85 | -0.35 | -1.05 | 9,616 | 31,569.92 | 2,763 | 28.73 | 9,059.36 | 28.7 | 9,079.07 | 28.76 | +19.7 | +71.32 | 0 | 0 |
| 08/22 | 33.2 | +0.45 | +1.37 | 20,856 | 69,182.05 | 5,739 | 27.52 | 19,017.74 | 27.49 | 19,048.87 | 27.53 | +31.13 | +54.24 | 4 | 0.02 |
| 08/21 | 32.75 | +0.25 | +0.77 | 16,031 | 52,525.52 | 4,960 | 30.94 | 16,240.14 | 30.92 | 16,254.88 | 30.95 | +14.74 | +29.72 | 0 | 0 |
| 08/20 | 32.5 | +0.45 | +1.4 | 13,533 | 44,094.54 | 3,203 | 23.67 | 10,434.02 | 23.66 | 10,450.82 | 23.7 | +16.8 | +52.44 | 0 | 0 |
| 08/19 | 32.05 | -0.25 | -0.77 | 6,131 | 19,791.05 | 1,398 | 22.8 | 4,514.02 | 22.81 | 4,516.27 | 22.82 | +2.25 | +16.09 | 0 | 0 |
| 08/16 | 32.3 | +0.3 | +0.94 | 12,741 | 41,289.14 | 4,443 | 34.87 | 14,397.27 | 34.87 | 14,399.21 | 34.87 | +1.94 | +4.36 | 2 | 0.02 |
| 08/15 | 32 | +0.3 | +0.95 | 18,619 | 60,017.41 | 7,237 | 38.87 | 23,286.1 | 38.8 | 23,331.83 | 38.88 | +45.74 | +63.2 | 13 | 0.07 |
| 08/14 | 31.7 | +0.7 | +2.26 | 36,715 | 117,462.65 | 14,775 | 40.24 | 47,352.13 | 40.31 | 47,596.47 | 40.52 | +244.34 | +165.37 | 14 | 0.04 |
| 08/13 | 31 | -0.25 | -0.8 | 8,652 | 26,943.52 | 3,578 | 41.35 | 11,132.41 | 41.32 | 11,145.58 | 41.37 | +13.17 | +36.81 | 1 | 0.01 |
| 08/12 | 31.25 | +0.4 | +1.3 | 10,233 | 31,785.91 | 3,113 | 30.42 | 9,647 | 30.35 | 9,678.28 | 30.45 | +31.29 | +100.5 | 0 | 0 |
| 08/09 | 30.85 | +0.8 | +2.66 | 17,608 | 54,594.75 | 6,025 | 34.22 | 18,646.8 | 34.15 | 18,682.47 | 34.22 | +35.67 | +59.21 | 14 | 0.08 |
| 08/08 | 30.05 | -0.9 | -2.91 | 19,627 | 58,990.8 | 6,267 | 31.93 | 18,819.28 | 31.9 | 18,835.76 | 31.93 | +16.48 | +26.3 | 0 | 0 |
| 08/07 | 30.95 | +1.4 | +4.74 | 14,366 | 44,055.83 | 4,892 | 34.05 | 14,894.45 | 33.81 | 14,980.42 | 34 | +85.97 | +175.74 | 11 | 0.08 |
| 08/06 | 29.55 | +0 | +0 | 25,840 | 76,220.36 | 10,485 | 40.58 | 30,805.66 | 40.42 | 30,992.81 | 40.66 | +187.15 | +178.49 | 7 | 0.03 |
| 08/05 | 29.55 | -2.1 | -6.64 | 34,521 | 102,973.45 | 13,092 | 37.92 | 38,931.68 | 37.81 | 39,173.45 | 38.04 | +241.78 | +184.67 | 7 | 0.02 |
| 08/02 | 31.65 | -0.75 | -2.31 | 17,708 | 56,204.05 | 6,266 | 35.39 | 19,867.32 | 35.35 | 19,900.53 | 35.41 | +33.22 | +53.01 | 2 | 0.01 |
| 08/01 | 32.4 | +0.95 | +3.02 | 25,285 | 81,276.94 | 6,779 | 26.81 | 21,674.69 | 26.67 | 21,839.72 | 26.87 | +165.03 | +243.44 | 0 | 0 |
| 07/31 | 31.45 | -0.3 | -0.94 | 22,994 | 72,625.57 | 6,646 | 28.9 | 20,976.29 | 28.88 | 21,010.49 | 28.93 | +34.2 | +51.46 | 2 | 0.01 |
| 07/30 | 31.75 | +0.15 | +0.47 | 20,521 | 64,224.98 | 5,815 | 28.34 | 18,142.45 | 28.25 | 18,279.45 | 28.46 | +137 | +235.6 | 2 | 0.01 |
| 07/29 | 31.6 | -1 | -3.07 | 29,691 | 95,011.5 | 8,475 | 28.54 | 27,266.02 | 28.7 | 27,303.04 | 28.74 | +37.02 | +43.69 | 1 | 0 |
| 07/26 | 32.6 | -0.45 | -1.36 | 25,981 | 84,622.41 | 8,629 | 33.21 | 28,078.4 | 33.18 | 28,145.77 | 33.26 | +67.38 | +78.08 | 4 | 0.02 |
| 07/23 | 33.05 | +0.6 | +1.85 | 26,322 | 87,025.51 | 6,679 | 25.37 | 22,071.47 | 25.36 | 22,110.47 | 25.41 | +39.01 | +58.4 | 2 | 0.01 |
| 07/22 | 32.45 | -1.15 | -3.42 | 30,968 | 100,609.92 | 8,961 | 28.94 | 29,069.28 | 28.89 | 29,137.15 | 28.96 | +67.87 | +75.74 | 2 | 0.01 |
| 07/19 | 33.6 | -0.9 | -2.61 | 24,566 | 82,977.5 | 4,739 | 19.29 | 16,012.27 | 19.3 | 16,030.5 | 19.32 | +18.23 | +38.46 | 3 | 0.01 |
| 07/18 | 34.5 | -0.1 | -0.29 | 16,136 | 55,580.11 | 3,753 | 23.26 | 12,925.68 | 23.26 | 12,937.94 | 23.28 | +12.26 | +32.67 | 1 | 0.01 |
| 07/17 | 34.6 | -0.3 | -0.86 | 14,209 | 49,405.48 | 3,230 | 22.73 | 11,245.08 | 22.76 | 11,250.21 | 22.77 | +5.13 | +15.9 | 0 | 0 |
| 07/16 | 34.9 | +0.25 | +0.72 | 13,292 | 46,267.97 | 2,632 | 19.8 | 9,148.63 | 19.77 | 9,162.51 | 19.8 | +13.88 | +52.75 | 0 | 0 |
| 07/15 | 34.65 | -0.85 | -2.39 | 18,027 | 62,943.42 | 2,706 | 15.01 | 9,497.94 | 15.09 | 9,483.24 | 15.07 | -14.71 | -54.34 | 4 | 0.02 |
| 07/12 | 35.5 | +0.2 | +0.57 | 21,625 | 76,384.5 | 4,946 | 22.87 | 17,407.22 | 22.79 | 17,475.52 | 22.88 | +68.3 | +138.08 | 22 | 0.1 |
| 07/11 | 35.3 | +0.4 | +1.15 | 22,202 | 78,365.02 | 7,113 | 32.04 | 25,054.94 | 31.97 | 25,059.87 | 31.98 | +4.92 | +6.92 | 3 | 0.01 |
| 07/10 | 34.9 | +0.8 | +2.35 | 31,550 | 110,758.51 | 11,197 | 35.49 | 39,192.9 | 35.39 | 39,393.98 | 35.57 | +201.07 | +179.58 | 10 | 0.03 |
| 07/09 | 34.1 | -0.5 | -1.45 | 18,008 | 61,685.76 | 3,703 | 20.56 | 12,678.85 | 20.55 | 12,688.66 | 20.57 | +9.8 | +26.47 | 2 | 0.01 |
| 07/08 | 34.6 | -0.2 | -0.57 | 17,616 | 61,001.18 | 3,445 | 19.56 | 11,929.39 | 19.56 | 11,955.62 | 19.6 | +26.23 | +76.14 | 0 | 0 |
| 07/05 | 34.8 | +0.5 | +1.46 | 18,099 | 63,110.61 | 6,155 | 34.01 | 21,479.67 | 34.03 | 21,465.51 | 34.01 | -14.16 | -23.01 | 2 | 0.01 |
| 07/04 | 34.3 | -0.35 | -1.01 | 28,148 | 97,065.74 | 8,384 | 29.79 | 28,916.16 | 29.79 | 29,045.66 | 29.92 | +129.5 | +154.46 | 12 | 0.04 |
| 07/03 | 34.65 | +0.85 | +2.51 | 21,068 | 72,339.06 | 5,630 | 26.72 | 19,284.93 | 26.66 | 19,338.32 | 26.73 | +53.39 | +94.83 | 3 | 0.01 |
| 07/02 | 33.8 | -0.5 | -1.46 | 21,651 | 73,386.24 | 5,420 | 25.03 | 18,360.89 | 25.02 | 18,399.07 | 25.07 | +38.18 | +70.44 | 0 | 0 |
| 07/01 | 34.3 | -0.4 | -1.15 | 20,368 | 70,134.64 | 3,553 | 17.44 | 12,233.76 | 17.44 | 12,247.91 | 17.46 | +14.15 | +39.83 | 2 | 0.01 |
| 06/28 | 34.7 | -0.1 | -0.29 | 18,570 | 64,715.12 | 3,742 | 20.15 | 13,032.27 | 20.14 | 13,058.77 | 20.18 | +26.5 | +70.82 | 0 | 0 |
| 06/27 | 34.8 | -0.35 | -1 | 20,323 | 70,873.06 | 4,688 | 23.07 | 16,349.47 | 23.07 | 16,355.41 | 23.08 | +5.94 | +12.67 | 10 | 0.05 |
| 06/26 | 35.15 | -0.05 | -0.14 | 16,770 | 58,948.36 | 4,417 | 26.34 | 15,526.33 | 26.34 | 15,531.3 | 26.35 | +4.96 | +11.24 | 0 | 0 |
| 06/25 | 35.2 | -0.05 | -0.14 | 27,233 | 95,487.89 | 6,371 | 23.39 | 22,319.67 | 23.37 | 22,339.5 | 23.4 | +19.82 | +31.12 | 7 | 0.03 |
| 06/24 | 35.25 | -0.6 | -1.67 | 33,376 | 117,996.8 | 5,839 | 17.49 | 20,617.83 | 17.47 | 20,748.56 | 17.58 | +130.72 | +223.88 | 0 | 0 |
| 06/21 | 35.85 | -0.4 | -1.1 | 34,102 | 122,662.57 | 4,264 | 12.5 | 15,331.54 | 12.5 | 15,353.82 | 12.52 | +22.28 | +52.25 | 0 | 0 |
| 06/20 | 36.25 | +0.05 | +0.14 | 29,569 | 107,219.8 | 4,952 | 16.75 | 17,936.84 | 16.73 | 17,965.54 | 16.76 | +28.7 | +57.96 | 3 | 0.01 |
| 06/19 | 36.2 | +0.15 | +0.42 | 32,977 | 119,066.18 | 7,310 | 22.17 | 26,311.16 | 22.1 | 26,440.87 | 22.21 | +129.71 | +177.44 | 1 | 0 |
| 06/18 | 36.05 | +0.2 | +0.56 | 13,215 | 47,711.52 | 3,174 | 24.02 | 11,459.67 | 24.02 | 11,464.1 | 24.03 | +4.42 | +13.94 | 1 | 0.01 |
| 06/17 | 35.85 | +0.1 | +0.28 | 11,536 | 41,339.05 | 3,813 | 33.05 | 13,638.29 | 32.99 | 13,658.87 | 33.04 | +20.58 | +53.97 | 0 | 0 |
| 06/14 | 35.75 | -0.1 | -0.28 | 14,948 | 53,465.14 | 3,168 | 21.19 | 11,333.67 | 21.2 | 11,340.43 | 21.21 | +6.76 | +21.34 | 1 | 0.01 |
| 06/13 | 35.85 | +0.35 | +0.99 | 15,303 | 54,926.39 | 3,358 | 21.94 | 12,041.04 | 21.92 | 12,050.59 | 21.94 | +9.55 | +28.45 | 1 | 0.01 |
| 06/12 | 35.5 | -0.2 | -0.56 | 18,483 | 65,601.01 | 3,467 | 18.76 | 12,306.4 | 18.76 | 12,316.53 | 18.77 | +10.13 | +29.23 | 5 | 0.03 |
| 06/11 | 35.7 | -0.4 | -1.11 | 21,412 | 76,466.45 | 4,880 | 22.79 | 17,421.95 | 22.78 | 17,429.36 | 22.79 | +7.41 | +15.18 | 0 | 0 |
| 06/07 | 36.1 | -0.25 | -0.69 | 17,206 | 62,350.65 | 3,550 | 20.63 | 12,870.75 | 20.64 | 12,881.65 | 20.66 | +10.89 | +30.69 | 1 | 0.01 |
| 06/06 | 36.35 | +0.05 | +0.14 | 18,216 | 66,586.48 | 4,816 | 26.44 | 17,590.73 | 26.42 | 17,639.39 | 26.49 | +48.66 | +101.04 | 9 | 0.05 |
| 06/05 | 36.3 | -0.6 | -1.63 | 30,547 | 111,763.83 | 9,011 | 29.5 | 33,096.32 | 29.61 | 33,054.57 | 29.58 | -41.74 | -46.32 | 17 | 0.06 |
| 06/04 | 36.9 | -0.6 | -1.6 | 63,980 | 238,838.66 | 20,706 | 32.36 | 77,478.01 | 32.44 | 77,482.11 | 32.44 | +4.09 | +1.98 | 38 | 0.06 |
| 06/03 | 37.5 | +0.45 | +1.21 | 41,684 | 156,516.23 | 13,861 | 33.25 | 52,017.48 | 33.23 | 52,089.17 | 33.28 | +71.69 | +51.72 | 51 | 0.12 |
| 05/31 | 37.05 | -0.1 | -0.27 | 57,286 | 212,473.58 | 9,976 | 17.41 | 37,006.87 | 17.42 | 37,091.36 | 17.46 | +84.5 | +84.7 | 4 | 0.01 |
| 05/30 | 37.15 | -0.95 | -2.49 | 27,491 | 102,685.84 | 5,342 | 19.43 | 19,979.19 | 19.46 | 19,966.12 | 19.44 | -13.07 | -24.48 | 5 | 0.02 |
| 05/29 | 38.1 | -0.5 | -1.3 | 28,675 | 109,355.63 | 8,955 | 31.23 | 34,148.47 | 31.23 | 34,184.71 | 31.26 | +36.24 | +40.47 | 8 | 0.03 |
| 05/28 | 38.6 | -0.7 | -1.78 | 38,190 | 147,756.49 | 13,635 | 35.7 | 52,745.22 | 35.7 | 52,852.14 | 35.77 | +106.92 | +78.42 | 6 | 0.02 |
| 05/27 | 39.3 | +0.8 | +2.08 | 46,594 | 181,967.63 | 22,437 | 48.15 | 87,614.66 | 48.15 | 87,555.68 | 48.12 | -58.98 | -26.28 | 13 | 0.03 |
| 05/24 | 38.5 | +0.35 | +0.92 | 53,535 | 206,140.39 | 25,273 | 47.21 | 97,256.29 | 47.18 | 97,455.13 | 47.28 | +198.84 | +78.68 | 42 | 0.08 |
| 05/23 | 38.15 | -2.15 | -5.33 | 93,999 | 365,797.17 | 36,458 | 38.79 | 141,830.48 | 38.77 | 141,933.62 | 38.8 | +103.14 | +28.29 | 27 | 0.03 |
| 05/22 | 40.3 | +3.55 | +9.66 | 156,138 | 617,902.82 | 51,746 | 33.14 | 202,306.7 | 32.74 | 205,468.23 | 33.25 | +3,161.53 | +610.97 | 120 | 0.08 |
| 05/21 | 36.75 | +0 | +0 | 19,792 | 72,122.6 | 8,289 | 41.88 | 30,187.28 | 41.86 | 30,275.12 | 41.98 | +87.83 | +105.96 | 4 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
