2324
32.4
TWD-0.70 (-2.11%)
2025.04.02收盤
仁寶－現股當沖
仁寶最新現股當沖狀況
整理仁寶最新(2025/04/02) 當沖狀況。整體成交張數為4,677張，佔整體市場成交張數的29.92%。當日現股當沖之總損益為+52.37萬元、每張平均損益則為+112元。
開盤價
32.8
收盤價
32.4
當日範圍
32.25 - 32.95
成交張數
15,633
開盤價(昨)
32.3
收盤價(昨)
33.1
昨日範圍
31.95 - 33.15
成交張數(昨)
27,043
成交金額
5.07億
成交金額(昨)
8.85億
52週範圍
29.55 - 40.3
發行股數
44億
市值
1428億
現股當沖－歷史逐日資訊
開盤價
32.8
收盤價
32.4
成交張數
15,633
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 32.4 | -0.7 | -2.11 | 15,633 | 50,738.15 | 4,677 | 29.92 | 15,170.46 | 29.9 | 15,222.83 | 30 | +52.37 | +111.97 | 2 | 0.01 |
| 2025/04/01 | 33.1 | +1.25 | +3.92 | 27,043 | 88,498.39 | 4,759 | 17.6 | 15,403.56 | 17.41 | 15,586.27 | 17.61 | +182.71 | +383.93 | 1 | 0 |
| 2025/03/31 | 31.85 | -1.9 | -5.63 | 35,919 | 116,333.77 | 8,250 | 22.97 | 26,575.31 | 22.84 | 26,856.27 | 23.09 | +280.95 | +340.55 | 1 | 0 |
| 2025/03/28 | 33.75 | -0.6 | -1.75 | 23,434 | 79,125.42 | 3,354 | 14.31 | 11,341.26 | 14.33 | 11,336.2 | 14.33 | -5.06 | -15.09 | 89 | 0.38 |
| 2025/03/27 | 34.35 | -2.15 | -2.14 | 42,900 | 147,167.16 | 5,158 | 12.02 | 17,665.88 | 12 | 17,729.74 | 12.05 | +63.87 | +123.83 | 26 | 0.06 |
| 2025/03/26 | 36.5 | +0.2 | +0.55 | 29,741 | 108,256.55 | 4,779 | 16.07 | 17,406.76 | 16.08 | 17,416.17 | 16.09 | +9.41 | +19.69 | 0 | 0 |
| 2025/03/25 | 36.3 | -0.1 | -0.27 | 22,931 | 83,521.45 | 1,993 | 8.69 | 7,266.71 | 8.7 | 7,289.4 | 8.73 | +22.68 | +113.82 | 0 | 0 |
| 2025/03/24 | 36.4 | -0.55 | -1.49 | 30,578 | 111,329 | 4,482 | 14.66 | 16,300.74 | 14.64 | 16,357.32 | 14.69 | +56.58 | +126.23 | 0 | 0 |
| 2025/03/21 | 36.95 | -0.6 | -1.6 | 37,481 | 138,793.7 | 5,747 | 15.33 | 21,271.9 | 15.33 | 21,340.6 | 15.38 | +68.7 | +119.55 | 0 | 0 |
| 2025/03/20 | 37.55 | +0.45 | +1.21 | 18,938 | 70,745.4 | 3,549 | 18.74 | 13,240.69 | 18.72 | 13,291.42 | 18.79 | +50.73 | +142.96 | 1 | 0.01 |
| 2025/03/19 | 37.1 | -1.45 | -3.76 | 29,976 | 112,842.39 | 6,968 | 23.25 | 26,194.62 | 23.21 | 26,347.86 | 23.35 | +153.25 | +219.93 | 2 | 0.01 |
| 2025/03/18 | 38.55 | +0.25 | +0.65 | 23,141 | 88,671.35 | 4,583 | 19.8 | 17,533.92 | 19.77 | 17,601.62 | 19.85 | +67.69 | +147.71 | 1 | 0 |
| 2025/03/17 | 38.3 | +0.15 | +0.39 | 14,050 | 53,983.04 | 2,372 | 16.88 | 9,088.16 | 16.84 | 9,125.15 | 16.9 | +36.99 | +155.94 | 0 | 0 |
| 2025/03/14 | 38.15 | +0.05 | +0.13 | 13,086 | 49,964.94 | 3,221 | 24.61 | 12,278.5 | 24.57 | 12,318.35 | 24.65 | +39.85 | +123.73 | 1 | 0.01 |
| 2025/03/13 | 38.1 | +0.05 | +0.13 | 12,076 | 46,307.6 | 2,432 | 20.14 | 9,322.33 | 20.13 | 9,338.61 | 20.17 | +16.29 | +66.98 | 0 | 0 |
| 2025/03/12 | 38.05 | +0.05 | +0.13 | 15,596 | 59,488.52 | 3,325 | 21.32 | 12,682.08 | 21.32 | 12,704.67 | 21.36 | +22.6 | +67.97 | 4 | 0.03 |
| 2025/03/11 | 38 | +0.1 | +0.26 | 21,613 | 82,027.97 | 6,833 | 31.62 | 25,875.33 | 31.54 | 25,955.88 | 31.64 | +80.55 | +117.88 | 0 | 0 |
| 2025/03/10 | 37.9 | -0.45 | -1.17 | 12,760 | 48,578.91 | 2,341 | 18.35 | 8,910.27 | 18.34 | 8,917.72 | 18.36 | +7.45 | +31.8 | 13 | 0.1 |
| 2025/03/07 | 38.35 | +0.1 | +0.26 | 17,745 | 68,531.68 | 4,059 | 22.87 | 15,657.85 | 22.85 | 15,690.31 | 22.89 | +32.45 | +79.96 | 0 | 0 |
| 2025/03/06 | 38.25 | +0.55 | +1.46 | 19,196 | 73,713.84 | 4,369 | 22.76 | 16,759.29 | 22.74 | 16,799.06 | 22.79 | +39.76 | +91 | 2 | 0.01 |
| 2025/03/05 | 37.7 | +0.35 | +0.94 | 13,971 | 52,788.22 | 3,356 | 24.02 | 12,649.43 | 23.96 | 12,681.99 | 24.02 | +32.55 | +97.01 | 0 | 0 |
| 2025/03/04 | 37.35 | +0.2 | +0.54 | 21,620 | 80,862.38 | 6,209 | 28.72 | 23,206.75 | 28.7 | 23,205.28 | 28.7 | -1.47 | -2.37 | 1 | 0 |
| 2025/03/03 | 37.15 | -1.65 | -4.25 | 33,228 | 123,595.08 | 6,924 | 20.84 | 25,764.17 | 20.85 | 25,839.91 | 20.91 | +75.75 | +109.39 | 7 | 0.02 |
| 2025/02/27 | 38.8 | -0.85 | -2.14 | 20,721 | 80,595.52 | 5,822 | 28.1 | 22,640.37 | 28.09 | 22,684.69 | 28.15 | +44.31 | +76.12 | 1 | 0 |
| 2025/02/26 | 39.65 | +0.15 | +0.38 | 17,313 | 68,366.49 | 3,644 | 21.05 | 14,341.01 | 20.98 | 14,413.73 | 21.08 | +72.71 | +199.53 | 2 | 0.01 |
| 2025/02/25 | 39.5 | +0.3 | +0.77 | 14,207 | 56,092.05 | 1,956 | 13.77 | 7,695.52 | 13.72 | 7,719.35 | 13.76 | +23.83 | +121.83 | 2 | 0.01 |
| 2025/02/24 | 39.2 | +0.3 | +0.77 | 11,055 | 43,238.57 | 1,905 | 17.23 | 7,436.78 | 17.2 | 7,452.74 | 17.24 | +15.96 | +83.81 | 0 | 0 |
| 2025/02/21 | 38.9 | +0.3 | +0.78 | 15,462 | 60,040.26 | 1,562 | 10.1 | 6,045.9 | 10.07 | 6,062.47 | 10.1 | +16.57 | +106.08 | 0 | 0 |
| 2025/02/20 | 38.6 | -0.15 | -0.39 | 12,488 | 48,433.87 | 2,191 | 17.55 | 8,486.76 | 17.52 | 8,488.44 | 17.53 | +1.69 | +7.69 | 0 | 0 |
| 2025/02/19 | 38.75 | +0.15 | +0.39 | 7,484 | 28,963.38 | 853 | 11.4 | 3,298.72 | 11.39 | 3,300.05 | 11.39 | +1.32 | +15.53 | 0 | 0 |
| 2025/02/18 | 38.6 | +0.35 | +0.92 | 8,094 | 31,129.88 | 1,904 | 23.52 | 7,315.35 | 23.5 | 7,326.23 | 23.53 | +10.88 | +57.14 | 1 | 0.01 |
| 2025/02/17 | 38.25 | -0.3 | -0.78 | 5,928 | 22,801.58 | 1,610 | 27.16 | 6,197.51 | 27.18 | 6,194.16 | 27.17 | -3.35 | -20.78 | 0 | 0 |
| 2025/02/14 | 38.55 | +0.05 | +0.13 | 7,571 | 29,094.17 | 1,005 | 13.28 | 3,856.99 | 13.26 | 3,864.44 | 13.28 | +7.46 | +74.18 | 0 | 0 |
| 2025/02/13 | 38.5 | +0.3 | +0.79 | 11,218 | 43,214.69 | 2,776 | 24.75 | 10,682.2 | 24.72 | 10,688.94 | 24.73 | +6.75 | +24.3 | 0 | 0 |
| 2025/02/12 | 38.2 | +0.45 | +1.19 | 11,333 | 43,280.8 | 2,356 | 20.79 | 8,990.03 | 20.77 | 8,996.43 | 20.79 | +6.4 | +27.16 | 1 | 0.01 |
| 2025/02/11 | 37.75 | -0.2 | -0.53 | 8,553 | 32,409.14 | 2,054 | 24.01 | 7,798.48 | 24.06 | 7,793.26 | 24.05 | -5.22 | -25.44 | 0 | 0 |
| 2025/02/10 | 37.95 | -0.5 | -1.3 | 8,355 | 31,760.05 | 2,098 | 25.11 | 7,973.94 | 25.11 | 7,977.77 | 25.12 | +3.84 | +18.3 | 2 | 0.02 |
| 2025/02/07 | 38.45 | +0.7 | +1.85 | 13,936 | 53,164.6 | 2,362 | 16.95 | 8,977.77 | 16.89 | 9,043.61 | 17.01 | +65.84 | +278.77 | 0 | 0 |
| 2025/02/06 | 37.75 | -0.05 | -0.13 | 6,933 | 26,114.72 | 2,044 | 29.48 | 7,699.77 | 29.48 | 7,707.01 | 29.51 | +7.25 | +35.45 | 10 | 0.14 |
| 2025/02/05 | 37.8 | +1.15 | +3.14 | 16,090 | 60,653.29 | 3,777 | 23.47 | 14,203.08 | 23.42 | 14,245.6 | 23.49 | +42.52 | +112.56 | 32 | 0.2 |
| 2025/02/04 | 36.65 | -0.55 | -1.48 | 18,273 | 67,767.01 | 6,492 | 35.53 | 24,042.94 | 35.48 | 24,098.44 | 35.56 | +55.49 | +85.47 | 19 | 0.1 |
| 2025/02/03 | 37.2 | +0.55 | +1.5 | 25,498 | 94,270.03 | 7,433 | 29.15 | 27,359.79 | 29.02 | 27,482.83 | 29.15 | +123.03 | +165.53 | 2 | 0.01 |
| 2025/01/22 | 36.65 | +0.75 | +2.09 | 12,463 | 45,414.27 | 2,540 | 20.38 | 9,236.35 | 20.34 | 9,265.4 | 20.4 | +29.05 | +114.37 | 0 | 0 |
| 2025/01/21 | 35.9 | +0 | +0 | 5,358 | 19,295.14 | 1,284 | 23.96 | 4,622.91 | 23.96 | 4,626.76 | 23.98 | +3.85 | +29.95 | 0 | 0 |
| 2025/01/20 | 35.9 | -0.4 | -1.1 | 7,712 | 27,770.44 | 976 | 12.66 | 3,514.61 | 12.66 | 3,519.13 | 12.67 | +4.51 | +46.26 | 0 | 0 |
| 2025/01/17 | 36.3 | +0 | +0 | 8,709 | 31,653.16 | 1,390 | 15.96 | 5,045.48 | 15.94 | 5,055.35 | 15.97 | +9.87 | +71.01 | 1 | 0.01 |
| 2025/01/16 | 36.3 | -0.35 | -0.95 | 17,756 | 64,879.85 | 4,079 | 22.97 | 14,885.38 | 22.94 | 14,948.41 | 23.04 | +63.03 | +154.54 | 0 | 0 |
| 2025/01/15 | 36.65 | +0.2 | +0.55 | 12,681 | 46,733.71 | 2,606 | 20.55 | 9,616.87 | 20.58 | 9,620.47 | 20.59 | +3.6 | +13.8 | 5 | 0.04 |
| 2025/01/14 | 36.45 | +0.45 | +1.25 | 13,490 | 49,093.6 | 2,825 | 20.94 | 10,274.43 | 20.93 | 10,296.31 | 20.97 | +21.88 | +77.45 | 1 | 0.01 |
| 2025/01/13 | 36 | -0.5 | -1.37 | 17,297 | 62,476.87 | 5,599 | 32.37 | 20,206.38 | 32.34 | 20,251.57 | 32.41 | +45.19 | +80.71 | 5 | 0.03 |
| 2025/01/10 | 36.5 | -0.05 | -0.14 | 15,952 | 58,094.14 | 2,961 | 18.56 | 10,760.35 | 18.52 | 10,796.8 | 18.58 | +36.45 | +123.08 | 1 | 0.01 |
| 2025/01/09 | 36.55 | -0.7 | -1.88 | 8,871 | 32,790.2 | 2,243 | 25.29 | 8,313.18 | 25.35 | 8,315.55 | 25.36 | +2.37 | +10.54 | 0 | 0 |
| 2025/01/08 | 37.25 | +0.5 | +1.36 | 8,563 | 31,795.87 | 1,283 | 14.98 | 4,752.2 | 14.95 | 4,763.47 | 14.98 | +11.26 | +87.76 | 0 | 0 |
| 2025/01/07 | 36.75 | -0.2 | -0.54 | 9,715 | 35,834.49 | 2,356 | 24.25 | 8,688.79 | 24.25 | 8,701.61 | 24.28 | +12.82 | +54.41 | 0 | 0 |
| 2025/01/06 | 36.95 | +0.75 | +2.07 | 11,107 | 40,933.47 | 2,168 | 19.52 | 7,966.72 | 19.46 | 7,992.53 | 19.53 | +25.82 | +119.1 | 8 | 0.07 |
| 2025/01/03 | 36.2 | +0.7 | +1.97 | 13,817 | 50,094.29 | 3,969 | 28.73 | 14,396.92 | 28.74 | 14,395.48 | 28.74 | -1.45 | -3.64 | 7 | 0.05 |
| 2025/01/02 | 35.5 | -2.15 | -5.71 | 53,594 | 194,018.23 | 10,689 | 19.94 | 38,701.32 | 19.95 | 38,992.04 | 20.1 | +290.72 | +271.98 | 18 | 0.03 |
| 2024/12/31 | 37.65 | +1.15 | +3.15 | 22,224 | 82,750.95 | 7,256 | 32.65 | 26,864.25 | 32.46 | 27,098.39 | 32.75 | +234.14 | +322.68 | 12 | 0.05 |
| 2024/12/30 | 36.5 | -1.5 | -3.95 | 32,845 | 121,987.02 | 4,381 | 13.34 | 16,306.64 | 13.37 | 16,374 | 13.42 | +67.37 | +153.78 | 4 | 0.01 |
| 2024/12/27 | 38 | +0 | +0 | 4,925 | 18,624.55 | 1,398 | 28.38 | 5,281.7 | 28.36 | 5,287.49 | 28.39 | +5.79 | +41.42 | 1 | 0.02 |
| 2024/12/26 | 38 | -0.1 | -0.26 | 5,086 | 19,282.89 | 1,364 | 26.82 | 5,169.56 | 26.81 | 5,172.29 | 26.82 | +2.73 | +19.98 | 0 | 0 |
| 2024/12/25 | 38.1 | +0.55 | +1.46 | 6,455 | 24,518.96 | 867 | 13.43 | 3,289.82 | 13.42 | 3,294.8 | 13.44 | +4.98 | +57.44 | 2 | 0.03 |
| 2024/12/24 | 37.55 | -0.05 | -0.13 | 11,185 | 42,214.74 | 3,377 | 30.19 | 12,755.58 | 30.22 | 12,776.08 | 30.26 | +20.5 | +60.69 | 0 | 0 |
| 2024/12/23 | 37.6 | +0.2 | +0.53 | 9,269 | 34,939.3 | 1,636 | 17.65 | 6,161.29 | 17.63 | 6,176.13 | 17.68 | +14.84 | +90.71 | 0 | 0 |
| 2024/12/20 | 37.4 | +0.35 | +0.94 | 20,214 | 75,677.93 | 4,133 | 20.45 | 15,449.26 | 20.41 | 15,496.64 | 20.48 | +47.38 | +114.63 | 0 | 0 |
| 2024/12/19 | 37.05 | -0.3 | -0.8 | 13,789 | 50,900.82 | 4,175 | 30.28 | 15,389.63 | 30.23 | 15,426.99 | 30.31 | +37.36 | +89.49 | 0 | 0 |
| 2024/12/18 | 37.35 | +0.3 | +0.81 | 11,020 | 40,946.53 | 3,126 | 28.37 | 11,585.2 | 28.29 | 11,622.3 | 28.38 | +37.09 | +118.67 | 0 | 0 |
| 2024/12/17 | 37.05 | -0.25 | -0.67 | 24,270 | 89,571.33 | 6,583 | 27.12 | 24,266.7 | 27.09 | 24,331.95 | 27.16 | +65.25 | +99.12 | 3 | 0.01 |
| 2024/12/16 | 37.3 | -0.1 | -0.27 | 16,287 | 61,210.78 | 4,030 | 24.74 | 15,173.63 | 24.79 | 15,182 | 24.8 | +8.37 | +20.76 | 10 | 0.06 |
| 2024/12/13 | 37.4 | -0.95 | -2.48 | 18,758 | 70,305.38 | 5,209 | 27.77 | 19,524.44 | 27.77 | 19,573.78 | 27.84 | +49.34 | +94.72 | 4 | 0.02 |
| 2024/12/12 | 38.35 | -0.15 | -0.39 | 18,842 | 72,152.93 | 5,449 | 28.92 | 20,870.85 | 28.93 | 20,931.1 | 29.01 | +60.25 | +110.57 | 3 | 0.02 |
| 2024/12/11 | 38.5 | -0.3 | -0.77 | 14,460 | 55,714.7 | 3,650 | 25.24 | 14,055.58 | 25.23 | 14,073.17 | 25.26 | +17.59 | +48.18 | 0 | 0 |
| 2024/12/10 | 38.8 | -0.3 | -0.77 | 27,497 | 106,531.65 | 8,459 | 30.76 | 32,786.68 | 30.78 | 32,812.06 | 30.8 | +25.37 | +29.99 | 4 | 0.01 |
| 2024/12/09 | 39.1 | +0.4 | +1.03 | 78,892 | 312,373.9 | 40,440 | 51.26 | 160,331.93 | 51.33 | 160,008.11 | 51.22 | -323.82 | -80.07 | 36 | 0.05 |
| 2024/12/06 | 38.7 | +0.35 | +0.91 | 17,317 | 66,815.06 | 1,737 | 10.03 | 6,690.91 | 10.01 | 6,700.22 | 10.03 | +9.3 | +53.54 | 0 | 0 |
| 2024/12/05 | 38.35 | -0.05 | -0.13 | 15,257 | 58,587.01 | 3,862 | 25.31 | 14,840.06 | 25.33 | 14,845.33 | 25.34 | +5.28 | +13.66 | 6 | 0.04 |
| 2024/12/04 | 38.4 | +0.45 | +1.19 | 18,911 | 72,273.02 | 5,039 | 26.65 | 19,216.64 | 26.59 | 19,297.94 | 26.7 | +81.3 | +161.34 | 13 | 0.07 |
| 2024/12/03 | 37.95 | +0.15 | +0.4 | 25,066 | 95,761.35 | 9,934 | 39.63 | 38,035.57 | 39.72 | 37,961.98 | 39.64 | -73.59 | -74.08 | 21 | 0.08 |
| 2024/12/02 | 37.8 | +0.95 | +2.58 | 23,151 | 87,179.48 | 7,241 | 31.28 | 27,121.17 | 31.11 | 27,387.43 | 31.41 | +266.26 | +367.71 | 13 | 0.06 |
| 2024/11/29 | 36.85 | -0.15 | -0.41 | 13,674 | 50,372.61 | 3,862 | 28.24 | 14,840.06 | 29.46 | 14,845.33 | 29.47 | +5.28 | +13.66 | 3 | 0.02 |
| 2024/11/28 | 37 | -0.6 | -1.6 | 18,142 | 67,344.38 | 6,795 | 37.46 | 25,241.83 | 37.48 | 25,230.83 | 37.47 | -11.01 | -16.2 | 6 | 0.03 |
| 2024/11/27 | 37.6 | -0.8 | -2.08 | 27,775 | 105,798.93 | 9,360 | 33.7 | 35,722.21 | 33.76 | 35,732.43 | 33.77 | +10.21 | +10.91 | 8 | 0.03 |
| 2024/11/26 | 38.4 | +0.15 | +0.39 | 35,152 | 135,080.57 | 13,215 | 37.59 | 50,727.64 | 37.55 | 50,746.58 | 37.57 | +18.95 | +14.34 | 26 | 0.07 |
| 2024/11/25 | 38.25 | +1.05 | +2.82 | 49,914 | 189,812.5 | 12,837 | 25.72 | 48,596.99 | 25.6 | 48,789.55 | 25.7 | +192.56 | +150.01 | 18 | 0.04 |
| 2024/11/22 | 37.2 | +0.15 | +0.4 | 31,827 | 119,261.24 | 13,878 | 43.6 | 52,029.75 | 43.63 | 52,041.3 | 43.64 | +11.54 | +8.32 | 31 | 0.1 |
| 2024/11/21 | 37.05 | +0.15 | +0.41 | 18,936 | 69,934.94 | 6,912 | 36.5 | 25,479.87 | 36.43 | 25,570.44 | 36.56 | +90.57 | +131.03 | 3 | 0.02 |
| 2024/11/20 | 36.9 | -0.05 | -0.14 | 28,240 | 104,270.35 | 8,680 | 30.74 | 32,134.56 | 30.82 | 32,158.31 | 30.84 | +23.75 | +27.36 | 33 | 0.12 |
| 2024/11/19 | 36.95 | -0.2 | -0.54 | 33,193 | 123,041.65 | 11,278 | 33.98 | 41,787.96 | 33.96 | 41,865.47 | 34.03 | +77.52 | +68.74 | 15 | 0.05 |
| 2024/11/18 | 37.15 | -0.35 | -0.93 | 44,456 | 168,221.47 | 22,844 | 51.39 | 86,651.79 | 51.51 | 86,490.55 | 51.41 | -161.23 | -70.58 | 31 | 0.07 |
| 2024/11/15 | 37.5 | -0.6 | -1.57 | 35,529 | 134,880.66 | 16,008 | 45.06 | 60,749.12 | 45.04 | 60,799.46 | 45.08 | +50.34 | +31.44 | 5 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
