2324
28.9
TWD-0.45 (-1.53%)
2025.07.16收盤
仁寶－現股當沖
仁寶最新現股當沖狀況
整理仁寶最新(2025/07/16) 當沖狀況。整體成交張數為2,351張，佔整體市場成交張數的19.1%。當日現股當沖之總損益為+9.77萬元、每張平均損益則為+42元。
開盤價
29.25
收盤價
28.9
當日範圍
28.9 - 29.3
成交張數
12,309
開盤價(昨)
28.7
收盤價(昨)
29.35
昨日範圍
28.7 - 29.5
成交張數(昨)
18,927
成交金額
3.57億
成交金額(昨)
5.54億
52週範圍
23.7 - 39.65
發行股數
44億
市值
1274億
現股當沖－歷史逐日資訊
開盤價
29.25
收盤價
28.9
成交張數
12,309
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 28.9 | -0.45 | -1.53 | 12,309 | 35,739.69 | 2,351 | 19.1 | 6,821.68 | 19.09 | 6,831.44 | 19.11 | +9.77 | +41.56 | 0 | 0 |
| 2025/07/15 | 29.35 | +0.5 | +1.73 | 18,927 | 55,364.42 | 5,581 | 29.49 | 16,305.75 | 29.45 | 16,355.24 | 29.54 | +49.49 | +88.68 | 1 | 0.01 |
| 2025/07/14 | 28.85 | +0.15 | +0.52 | 10,645 | 30,669.37 | 1,624 | 15.26 | 4,665.9 | 15.21 | 4,680.36 | 15.26 | +14.46 | +89.07 | 0 | 0 |
| 2025/07/11 | 28.7 | +0.1 | +0.35 | 12,818 | 36,933.52 | 2,648 | 20.66 | 7,625.6 | 20.65 | 7,637.27 | 20.68 | +11.66 | +44.05 | 0 | 0 |
| 2025/07/10 | 28.6 | -0.5 | -1.72 | 13,959 | 40,064.86 | 4,165 | 29.84 | 11,950.27 | 29.83 | 11,974.1 | 29.89 | +23.82 | +57.2 | 0 | 0 |
| 2025/07/09 | 29.1 | +0.5 | +1.75 | 17,335 | 50,291.56 | 2,731 | 15.75 | 7,903.18 | 15.71 | 7,926.73 | 15.76 | +23.55 | +86.23 | 0 | 0 |
| 2025/07/08 | 28.6 | -0.55 | -1.89 | 26,755 | 77,112.21 | 5,926 | 22.15 | 17,158.53 | 22.25 | 17,119.31 | 22.2 | -39.23 | -66.2 | 2 | 0.01 |
| 2025/07/07 | 29.15 | +0.5 | +1.75 | 41,953 | 121,721.5 | 5,823 | 13.88 | 16,780.6 | 13.79 | 16,909.17 | 13.89 | +128.57 | +220.81 | 3 | 0.01 |
| 2025/07/04 | 28.65 | -0.35 | -1.21 | 57,805 | 166,164.11 | 10,465 | 18.1 | 30,048.74 | 18.08 | 30,131.53 | 18.13 | +82.79 | +79.11 | 3 | 0.01 |
| 2025/07/03 | 29 | +0.1 | +0.35 | 42,497 | 123,435.65 | 8,836 | 20.79 | 25,611.88 | 20.75 | 25,703.53 | 20.82 | +91.65 | +103.72 | 1 | 0 |
| 2025/07/02 | 28.9 | +0.05 | +0.17 | 42,449 | 123,060.22 | 8,343 | 19.65 | 24,127.06 | 19.61 | 24,220.42 | 19.68 | +93.36 | +111.9 | 42 | 0.1 |
| 2025/07/01 | 28.85 | -0.15 | -0.52 | 51,611 | 149,642.05 | 13,894 | 26.92 | 40,309.67 | 26.94 | 40,329.1 | 26.95 | +19.43 | +13.99 | 2 | 0 |
| 2025/06/30 | 29 | +0.3 | +1.05 | 86,183 | 250,380.85 | 19,777 | 22.95 | 57,143.43 | 22.82 | 57,658.06 | 23.03 | +514.63 | +260.22 | 13 | 0.02 |
| 2025/06/27 | 28.7 | +0.7 | +2.5 | 45,091 | 129,021.17 | 15,194 | 33.7 | 43,460.86 | 33.69 | 43,545.73 | 33.75 | +84.86 | +55.85 | 7 | 0.02 |
| 2025/06/26 | 28 | -0.3 | -1.06 | 31,192 | 87,860.73 | 5,020 | 16.09 | 14,150.45 | 16.11 | 14,200.95 | 16.16 | +50.5 | +100.6 | 0 | 0 |
| 2025/06/25 | 28.3 | +0.2 | +0.71 | 26,389 | 74,784.36 | 720 | 2.73 | 1,515.86 | 2.03 | 1,518.22 | 2.03 | +2.36 | +32.78 | 1 | 0 |
| 2025/06/24 | 28.1 | +0.55 | +2 | 25,142 | 70,819.23 | 4,976 | 19.79 | 14,003.22 | 19.77 | 14,025.57 | 19.8 | +22.35 | +44.92 | 1 | 0 |
| 2025/06/23 | 27.55 | +0.15 | +0.55 | 21,943 | 60,262.8 | 5,259 | 23.97 | 14,422.74 | 23.93 | 14,439.99 | 23.96 | +17.25 | +32.8 | 0 | 0 |
| 2025/06/20 | 27.4 | -0.55 | -1.97 | 27,736 | 76,148.32 | 4,789 | 17.27 | 13,147.92 | 17.27 | 13,194.06 | 17.33 | +46.14 | +96.35 | 0 | 0 |
| 2025/06/19 | 27.95 | -0.55 | -1.93 | 31,195 | 87,529.54 | 9,331 | 29.91 | 26,220.45 | 29.96 | 26,226.78 | 29.96 | +6.33 | +6.79 | 0 | 0 |
| 2025/06/18 | 28.5 | +0 | +0 | 34,441 | 98,040.61 | 14,937 | 43.37 | 42,544.47 | 43.39 | 42,578.25 | 43.43 | +33.77 | +22.61 | 2 | 0.01 |
| 2025/06/17 | 28.5 | +0.05 | +0.18 | 21,950 | 62,292.13 | 4,473 | 20.38 | 12,679.45 | 20.35 | 12,727.58 | 20.43 | +48.13 | +107.6 | 1 | 0 |
| 2025/06/16 | 28.45 | -0.2 | -0.7 | 11,880 | 33,694.12 | 2,298 | 19.34 | 6,510.58 | 19.32 | 6,519.73 | 19.35 | +9.15 | +39.84 | 25 | 0.21 |
| 2025/06/13 | 28.65 | -0.35 | -1.21 | 26,245 | 75,118.25 | 8,585 | 32.71 | 24,558.76 | 32.69 | 24,587.67 | 32.73 | +28.9 | +33.66 | 8 | 0.03 |
| 2025/06/12 | 29 | +0.5 | +1.75 | 30,885 | 89,430.11 | 8,592 | 27.82 | 24,837.28 | 27.77 | 24,884.4 | 27.83 | +47.12 | +54.85 | 3 | 0.01 |
| 2025/06/11 | 28.5 | +0.05 | +0.18 | 22,943 | 65,568.91 | 4,352 | 18.97 | 12,421.17 | 18.94 | 12,433.05 | 18.96 | +11.88 | +27.3 | 8 | 0.03 |
| 2025/06/10 | 28.45 | -0.1 | -0.35 | 24,998 | 71,132.24 | 7,525 | 30.1 | 21,389.4 | 30.07 | 21,403.6 | 30.09 | +14.19 | +18.86 | 6 | 0.02 |
| 2025/06/09 | 28.55 | +0 | +0 | 28,966 | 82,550.71 | 7,407 | 25.57 | 21,117.55 | 25.58 | 21,109.76 | 25.57 | -7.79 | -10.51 | 8 | 0.03 |
| 2025/06/06 | 28.55 | +0.2 | +0.71 | 23,971 | 68,438.39 | 4,572 | 19.07 | 13,034.68 | 19.05 | 13,044.92 | 19.06 | +10.23 | +22.39 | 3 | 0.01 |
| 2025/06/05 | 28.35 | +0 | +0 | 28,658 | 81,567.36 | 11,928 | 41.62 | 33,907.29 | 41.57 | 33,940.05 | 41.61 | +32.77 | +27.47 | 9 | 0.03 |
| 2025/06/04 | 28.35 | +0.9 | +3.28 | 43,443 | 122,454.7 | 13,058 | 30.06 | 36,645.03 | 29.93 | 36,848.38 | 30.09 | +203.35 | +155.73 | 27 | 0.06 |
| 2025/06/03 | 27.45 | +0.25 | +0.92 | 58,352 | 159,511.53 | 13,471 | 23.09 | 36,796.86 | 23.07 | 36,923.75 | 23.15 | +126.89 | +94.19 | 8 | 0.01 |
| 2025/06/02 | 27.2 | -1.6 | -5.56 | 83,274 | 227,395.24 | 28,557 | 34.29 | 77,843.58 | 34.23 | 78,360.46 | 34.46 | +516.88 | +181 | 16 | 0.02 |
| 2025/05/29 | 28.8 | +0.95 | +3.41 | 113,129 | 322,136.9 | 27,213 | 24.05 | 76,532.11 | 23.76 | 77,759.88 | 24.14 | +1,227.78 | +451.17 | 6 | 0.01 |
| 2025/05/28 | 27.85 | -0.15 | -0.54 | 55,565 | 154,799.96 | 11,965 | 21.53 | 33,307.94 | 21.52 | 33,387.15 | 21.57 | +79.22 | +66.21 | 9 | 0.02 |
| 2025/05/27 | 28 | -0.6 | -2.1 | 59,894 | 168,422.58 | 15,736 | 26.27 | 44,262.31 | 26.28 | 44,246.34 | 26.27 | -15.97 | -10.15 | 0 | 0 |
| 2025/05/26 | 28.6 | -0.05 | -0.17 | 62,201 | 175,832.39 | 18,391 | 29.57 | 51,866.13 | 29.5 | 52,123.3 | 29.64 | +257.17 | +139.83 | 7 | 0.01 |
| 2025/05/23 | 28.65 | -0.05 | -0.17 | 18,726 | 53,808.71 | 5,592 | 29.86 | 16,060.94 | 29.85 | 16,087.34 | 29.9 | +26.41 | +47.22 | 2 | 0.01 |
| 2025/05/22 | 28.7 | +0.05 | +0.17 | 35,017 | 100,946.33 | 12,017 | 34.32 | 34,644.27 | 34.32 | 34,674.25 | 34.35 | +29.98 | +24.94 | 20 | 0.06 |
| 2025/05/21 | 28.65 | -0.15 | -0.52 | 41,993 | 120,975.62 | 16,836 | 40.09 | 48,518.71 | 40.11 | 48,571.25 | 40.15 | +52.54 | +31.21 | 48 | 0.11 |
| 2025/05/20 | 28.8 | -0.35 | -1.2 | 116,142 | 341,634.09 | 54,565 | 46.98 | 160,540.22 | 46.99 | 160,691.44 | 47.04 | +151.22 | +27.71 | 157 | 0.14 |
| 2025/05/19 | 29.15 | +1.35 | +4.86 | 117,701 | 340,995.62 | 56,468 | 47.98 | 163,397.24 | 47.92 | 164,297.46 | 48.18 | +900.22 | +159.42 | 136 | 0.12 |
| 2025/05/16 | 27.8 | +0.9 | +3.35 | 76,127 | 211,580.12 | 27,816 | 36.54 | 76,902.68 | 36.35 | 77,489.28 | 36.62 | +586.61 | +210.89 | 32 | 0.04 |
| 2025/05/15 | 26.9 | -1.65 | -5.78 | 53,657 | 147,385.92 | 14,961 | 27.88 | 40,916.9 | 27.76 | 41,453.46 | 28.13 | +536.55 | +358.64 | 3 | 0.01 |
| 2025/05/14 | 28.55 | +0.15 | +0.53 | 25,361 | 72,673.84 | 5,780 | 22.79 | 16,554.36 | 22.78 | 16,589.17 | 22.83 | +34.81 | +60.22 | 0 | 0 |
| 2025/05/13 | 28.4 | -0.1 | -0.35 | 25,182 | 71,843.74 | 6,281 | 24.94 | 17,921.65 | 24.95 | 17,960.47 | 25 | +38.82 | +61.81 | 3 | 0.01 |
| 2025/05/12 | 28.5 | +0.15 | +0.53 | 14,951 | 42,361.02 | 2,726 | 18.23 | 7,709.31 | 18.2 | 7,737.31 | 18.27 | +28 | +102.73 | 0 | 0 |
| 2025/05/09 | 28.35 | +0.6 | +2.16 | 12,920 | 36,432.16 | 3,284 | 25.42 | 9,227.18 | 25.33 | 9,262.39 | 25.42 | +35.2 | +107.2 | 0 | 0 |
| 2025/05/08 | 27.75 | +0.3 | +1.09 | 7,904 | 21,947.92 | 1,279 | 16.18 | 3,547.82 | 16.16 | 3,554.44 | 16.19 | +6.62 | +51.72 | 0 | 0 |
| 2025/05/07 | 27.45 | +0.15 | +0.55 | 8,363 | 22,940.06 | 1,485 | 17.76 | 4,071.48 | 17.75 | 4,076.47 | 17.77 | +4.99 | +33.57 | 0 | 0 |
| 2025/05/06 | 27.3 | +0.1 | +0.37 | 10,860 | 29,722.38 | 3,564 | 32.82 | 9,748.88 | 32.8 | 9,758.4 | 32.83 | +9.53 | +26.73 | 0 | 0 |
| 2025/05/05 | 27.2 | -0.8 | -2.86 | 12,015 | 32,905.03 | 4,619 | 38.44 | 12,647.26 | 38.44 | 12,680.56 | 38.54 | +33.29 | +72.07 | 3 | 0.02 |
| 2025/05/02 | 28 | +0.65 | +2.38 | 12,741 | 35,562.03 | 3,440 | 27 | 9,561.63 | 26.89 | 9,598.84 | 26.99 | +37.22 | +108.18 | 0 | 0 |
| 2025/04/30 | 27.35 | -0.25 | -0.91 | 12,419 | 34,003.19 | 2,858 | 23.01 | 7,825.19 | 23.01 | 7,844.49 | 23.07 | +19.3 | +67.51 | 2 | 0.02 |
| 2025/04/29 | 27.6 | +0.4 | +1.47 | 12,012 | 33,144.82 | 3,030 | 25.22 | 8,347.82 | 25.19 | 8,362.18 | 25.23 | +14.37 | +47.41 | 0 | 0 |
| 2025/04/28 | 27.2 | +0.1 | +0.37 | 8,447 | 23,011.73 | 1,737 | 20.56 | 4,735.09 | 20.58 | 4,736.98 | 20.59 | +1.9 | +10.91 | 0 | 0 |
| 2025/04/25 | 27.1 | +0.35 | +1.31 | 19,650 | 53,400.61 | 2,895 | 14.73 | 7,865.39 | 14.73 | 7,880.26 | 14.76 | +14.88 | +51.38 | 0 | 0 |
| 2025/04/24 | 26.75 | -0.8 | -2.9 | 15,411 | 41,413.39 | 4,214 | 27.34 | 11,329.27 | 27.36 | 11,346.84 | 27.4 | +17.57 | +41.69 | 4 | 0.03 |
| 2025/04/23 | 27.55 | +1 | +3.77 | 12,541 | 34,547.29 | 2,860 | 22.8 | 7,861.82 | 22.76 | 7,875.9 | 22.8 | +14.07 | +49.21 | 0 | 0 |
| 2025/04/22 | 26.55 | -0.5 | -1.85 | 11,468 | 30,526.33 | 2,989 | 26.06 | 7,956.34 | 26.06 | 7,955.57 | 26.06 | -0.77 | -2.56 | 0 | 0 |
| 2025/04/21 | 27.05 | -0.2 | -0.73 | 8,022 | 21,786.18 | 2,305 | 28.73 | 6,253.15 | 28.7 | 6,259.94 | 28.73 | +6.79 | +29.46 | 0 | 0 |
| 2025/04/18 | 27.25 | -0.3 | -1.09 | 7,074 | 19,394.88 | 2,242 | 31.69 | 6,141.82 | 31.67 | 6,148.65 | 31.7 | +6.83 | +30.46 | 0 | 0 |
| 2025/04/17 | 27.55 | +0.05 | +0.18 | 12,164 | 33,314.84 | 3,235 | 26.6 | 8,821.04 | 26.48 | 8,863.16 | 26.6 | +42.12 | +130.2 | 0 | 0 |
| 2025/04/16 | 27.5 | -0.85 | -3 | 18,722 | 51,833.95 | 5,185 | 27.7 | 14,371.12 | 27.73 | 14,393.45 | 27.77 | +22.33 | +43.07 | 3 | 0.02 |
| 2025/04/15 | 28.35 | +0 | +0 | 34,160 | 96,135.58 | 14,654 | 42.9 | 41,132.64 | 42.79 | 41,209.82 | 42.87 | +77.19 | +52.67 | 105 | 0.31 |
| 2025/04/14 | 28.35 | +1.9 | +7.18 | 73,041 | 204,422.28 | 29,522 | 40.42 | 82,361.38 | 40.29 | 82,976.21 | 40.59 | +614.83 | +208.26 | 27 | 0.04 |
| 2025/04/11 | 26.45 | +0.4 | +1.54 | 47,149 | 121,353.41 | 14,315 | 30.36 | 36,303.82 | 29.92 | 36,749.29 | 30.28 | +445.47 | +311.19 | 19 | 0.04 |
| 2025/04/10 | 26.05 | +2.35 | +9.92 | 21,151 | 55,073.41 | 2,087 | 9.87 | 5,430.84 | 9.86 | 5,426.45 | 9.85 | -4.38 | -21.01 | 6 | 0.03 |
| 2025/04/09 | 23.7 | -2.6 | -9.89 | 52,929 | 130,055.91 | 19,690 | 37.2 | 48,698.18 | 37.44 | 48,968.29 | 37.65 | +270.12 | +137.18 | 0 | 0 |
| 2025/04/08 | 26.3 | -2.9 | -9.93 | 39,545 | 105,304.43 | 10,517 | 26.59 | 28,071.66 | 26.66 | 28,181.96 | 26.76 | +110.3 | +104.87 | 0 | 0 |
| 2025/04/07 | 29.2 | -3.2 | -9.88 | 5,641 | 16,471.98 | 6 | 0.11 | 17.52 | 0.11 | 17.52 | 0.11 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 32.4 | -0.7 | -2.11 | 15,633 | 50,738.15 | 4,677 | 29.92 | 15,170.46 | 29.9 | 15,222.83 | 30 | +52.37 | +111.97 | 2 | 0.01 |
| 2025/04/01 | 33.1 | +1.25 | +3.92 | 27,043 | 88,498.39 | 4,759 | 17.6 | 15,403.56 | 17.41 | 15,586.27 | 17.61 | +182.71 | +383.93 | 1 | 0 |
| 2025/03/31 | 31.85 | -1.9 | -5.63 | 35,919 | 116,333.77 | 8,250 | 22.97 | 26,575.31 | 22.84 | 26,856.27 | 23.09 | +280.95 | +340.55 | 1 | 0 |
| 2025/03/28 | 33.75 | -0.6 | -1.75 | 23,434 | 79,125.42 | 3,354 | 14.31 | 11,341.26 | 14.33 | 11,336.2 | 14.33 | -5.06 | -15.09 | 89 | 0.38 |
| 2025/03/27 | 34.35 | -2.15 | -2.14 | 42,900 | 147,167.16 | 5,158 | 12.02 | 17,665.88 | 12 | 17,729.74 | 12.05 | +63.87 | +123.83 | 26 | 0.06 |
| 2025/03/26 | 36.5 | +0.2 | +0.55 | 29,741 | 108,256.55 | 4,779 | 16.07 | 17,406.76 | 16.08 | 17,416.17 | 16.09 | +9.41 | +19.69 | 0 | 0 |
| 2025/03/25 | 36.3 | -0.1 | -0.27 | 22,931 | 83,521.45 | 1,993 | 8.69 | 7,266.71 | 8.7 | 7,289.4 | 8.73 | +22.68 | +113.82 | 0 | 0 |
| 2025/03/24 | 36.4 | -0.55 | -1.49 | 30,578 | 111,329 | 4,482 | 14.66 | 16,300.74 | 14.64 | 16,357.32 | 14.69 | +56.58 | +126.23 | 0 | 0 |
| 2025/03/21 | 36.95 | -0.6 | -1.6 | 37,481 | 138,793.7 | 5,747 | 15.33 | 21,271.9 | 15.33 | 21,340.6 | 15.38 | +68.7 | +119.55 | 0 | 0 |
| 2025/03/20 | 37.55 | +0.45 | +1.21 | 18,938 | 70,745.4 | 3,549 | 18.74 | 13,240.69 | 18.72 | 13,291.42 | 18.79 | +50.73 | +142.96 | 1 | 0.01 |
| 2025/03/19 | 37.1 | -1.45 | -3.76 | 29,976 | 112,842.39 | 6,968 | 23.25 | 26,194.62 | 23.21 | 26,347.86 | 23.35 | +153.25 | +219.93 | 2 | 0.01 |
| 2025/03/18 | 38.55 | +0.25 | +0.65 | 23,141 | 88,671.35 | 4,583 | 19.8 | 17,533.92 | 19.77 | 17,601.62 | 19.85 | +67.69 | +147.71 | 1 | 0 |
| 2025/03/17 | 38.3 | +0.15 | +0.39 | 14,050 | 53,983.04 | 2,372 | 16.88 | 9,088.16 | 16.84 | 9,125.15 | 16.9 | +36.99 | +155.94 | 0 | 0 |
| 2025/03/14 | 38.15 | +0.05 | +0.13 | 13,086 | 49,964.94 | 3,221 | 24.61 | 12,278.5 | 24.57 | 12,318.35 | 24.65 | +39.85 | +123.73 | 1 | 0.01 |
| 2025/03/13 | 38.1 | +0.05 | +0.13 | 12,076 | 46,307.6 | 2,432 | 20.14 | 9,322.33 | 20.13 | 9,338.61 | 20.17 | +16.29 | +66.98 | 0 | 0 |
| 2025/03/12 | 38.05 | +0.05 | +0.13 | 15,596 | 59,488.52 | 3,325 | 21.32 | 12,682.08 | 21.32 | 12,704.67 | 21.36 | +22.6 | +67.97 | 4 | 0.03 |
| 2025/03/11 | 38 | +0.1 | +0.26 | 21,613 | 82,027.97 | 6,833 | 31.62 | 25,875.33 | 31.54 | 25,955.88 | 31.64 | +80.55 | +117.88 | 0 | 0 |
| 2025/03/10 | 37.9 | -0.45 | -1.17 | 12,760 | 48,578.91 | 2,341 | 18.35 | 8,910.27 | 18.34 | 8,917.72 | 18.36 | +7.45 | +31.8 | 13 | 0.1 |
| 2025/03/07 | 38.35 | +0.1 | +0.26 | 17,745 | 68,531.68 | 4,059 | 22.87 | 15,657.85 | 22.85 | 15,690.31 | 22.89 | +32.45 | +79.96 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
