2324
28.9
TWD-0.45 (-1.53%)
2025.07.16收盤
仁寶－法人買賣
仁寶最新法人買賣狀況
整理仁寶最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進4,980張、佔全市場比重的40.46%；其中外資買進3,888張、佔全市場比重的31.59%；自營商買進1,090張、佔全市場比重的8.86%；投信買進2張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出8,631張、佔全市場比重的70.12%；其中外資賣出7,290張、佔全市場比重的59.22%；自營商賣出84張、佔全市場比重的0.68%；投信賣出1,257張、佔全市場比重的10.21%。
總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為-3,651張，均價為NT$29.03元。
開盤價
29.25
收盤價
28.9
當日範圍
28.9 - 29.3
成交張數
12,309
開盤價(昨)
28.7
收盤價(昨)
29.35
昨日範圍
28.7 - 29.5
成交張數(昨)
18,927
成交金額
3.57億
成交金額(昨)
5.54億
52週範圍
23.7 - 39.65
發行股數
44億
市值
1274億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
29.25
收盤價
28.9
成交張數
12,309
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,888 | 7,290 | -3,402 | 連2買→賣 |
| 金額(元) | 1.1億 | 2.1億 | -9878萬 | ||
| 均價(元) | 29.03 | 29.03 | 29.03 | ||
| 佔成交比重(%) | 31.6% | 59.2% | 不適用 | ||
| 投信 | 張數 | 2 | 1,257 | -1,255 | 連12買→連4賣 |
| 金額(元) | 5.8萬 | 3649.7萬 | -3644萬 | ||
| 均價(元) | 29.03 | 29.03 | 29.03 | ||
| 佔成交比重(%) | 0.0% | 10.2% | 不適用 | ||
| 自營商 | 張數 | 1,090 | 84 | +1,006 | 連2賣→連9買 |
| 金額(元) | 3164.8萬 | 243.9萬 | +2921萬 | ||
| 均價(元) | 29.03 | 29.03 | 29.03 | ||
| 佔成交比重(%) | 8.9% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 4,980 | 8,631 | -3,651 | 連2買→賣 |
| 金額(元) | 1.4億 | 2.5億 | -1億 | ||
| 均價(元) | 29.03 | 29.03 | 29.03 | ||
| 佔成交比重(%) | 40.5% | 70.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
29.25
收盤價
28.9
成交張數
12,309
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 28.9 | -0.45 | -1.53 | 12,309 | 3,888 | 7,290 | -3,402 | 1,781,749 | +40.43 | 2 | 1,257 | -1,255 | 1,090 | 84 | +1,006 | 4,980 | 8,631 | -3,651 |
| 2025/07/15 | 29.35 | +0.5 | +1.73 | 18,927 | 12,789 | 7,607 | +5,182 | 1,784,470 | +40.49 | 271 | 1,067 | -796 | 724 | 194 | +530 | 13,784 | 8,868 | +4,916 |
| 2025/07/14 | 28.85 | +0.15 | +0.52 | 10,645 | 7,656 | 5,258 | +2,398 | 1,778,825 | +40.36 | 408 | 1,201 | -793 | 843 | 27 | +816 | 8,907 | 6,486 | +2,421 |
| 2025/07/11 | 28.7 | +0.1 | +0.35 | 12,818 | 7,367 | 7,419 | -52 | 1,775,803 | +40.29 | 579 | 1,354 | -775 | 110 | 51 | +59 | 8,056 | 8,824 | -768 |
| 2025/07/10 | 28.6 | -0.5 | -1.72 | 13,959 | 5,774 | 8,720 | -2,946 | 1,776,040 | +40.3 | 1,759 | 1,171 | +588 | 266 | 131 | +135 | 7,799 | 10,022 | -2,223 |
| 2025/07/09 | 29.1 | +0.5 | +1.75 | 17,335 | 6,236 | 6,049 | +187 | 1,779,137 | +40.37 | 9,181 | 1,216 | +7,965 | 73 | 31 | +42 | 15,490 | 7,296 | +8,194 |
| 2025/07/08 | 28.6 | -0.55 | -1.89 | 26,755 | 10,640 | 18,005 | -7,365 | 1,780,806 | +40.41 | 7,985 | 1,032 | +6,953 | 484 | 481 | +3 | 19,109 | 19,518 | -409 |
| 2025/07/07 | 29.15 | +0.5 | +1.75 | 41,953 | 6,557 | 24,360 | -17,803 | 1,788,389 | +40.58 | 29,329 | 1,353 | +27,976 | 869 | 213 | +656 | 36,755 | 25,926 | +10,829 |
| 2025/07/04 | 28.65 | -0.35 | -1.21 | 57,805 | 7,907 | 46,132 | -38,225 | 1,804,843 | +40.95 | 38,039 | 1,329 | +36,710 | 586 | 529 | +57 | 46,532 | 47,990 | -1,458 |
| 2025/07/03 | 29 | +0.1 | +0.35 | 42,497 | 7,388 | 28,358 | -20,970 | 1,839,476 | +41.74 | 27,551 | 1,227 | +26,324 | 279 | 315 | -36 | 35,218 | 29,900 | +5,318 |
| 2025/07/02 | 28.9 | +0.05 | +0.17 | 42,449 | 6,922 | 30,303 | -23,381 | 1,859,502 | +42.19 | 28,481 | 821 | +27,660 | 209 | 393 | -184 | 35,612 | 31,517 | +4,095 |
| 2025/07/01 | 28.85 | -0.15 | -0.52 | 51,611 | 7,092 | 33,694 | -26,602 | 1,887,056 | +42.82 | 29,162 | 609 | +28,553 | 508 | 348 | +160 | 36,762 | 34,651 | +2,111 |
| 2025/06/30 | 29 | +0.3 | +1.05 | 86,183 | 18,308 | 53,643 | -35,335 | 1,912,219 | +43.39 | 54,698 | 50 | +54,648 | 655 | 788 | -133 | 73,661 | 54,481 | +19,180 |
| 2025/06/27 | 28.7 | +0.7 | +2.5 | 45,091 | 20,199 | 26,423 | -6,224 | 1,948,199 | +44.21 | 14,469 | 127 | +14,342 | 636 | 1,308 | -672 | 35,304 | 27,858 | +7,446 |
| 2025/06/26 | 28 | -0.3 | -1.06 | 31,192 | 9,417 | 17,210 | -7,793 | 1,953,886 | +44.33 | 14,576 | 8,860 | +5,716 | 1,301 | 655 | +646 | 25,294 | 26,725 | -1,431 |
| 2025/06/25 | 28.3 | +0.2 | +0.71 | 26,389 | 13,637 | 11,974 | +1,663 | 1,961,631 | +44.51 | 6,941 | 6,421 | +520 | 447 | 192 | +255 | 21,025 | 18,587 | +2,438 |
| 2025/06/24 | 28.1 | +0.55 | +2 | 25,142 | 17,354 | 7,741 | +9,613 | 1,959,774 | +44.47 | 4,272 | 7,419 | -3,147 | 604 | 295 | +309 | 22,230 | 15,455 | +6,775 |
| 2025/06/23 | 27.55 | +0.15 | +0.55 | 21,943 | 12,977 | 9,910 | +3,067 | 1,946,676 | +44.17 | 4,873 | 7,508 | -2,635 | 1,276 | 199 | +1,077 | 19,126 | 17,617 | +1,509 |
| 2025/06/20 | 27.4 | -0.55 | -1.97 | 27,736 | 14,275 | 14,084 | +191 | 1,943,532 | +44.1 | 5,529 | 7,440 | -1,911 | 787 | 191 | +596 | 20,591 | 21,715 | -1,124 |
| 2025/06/19 | 27.95 | -0.55 | -1.93 | 31,195 | 11,042 | 17,851 | -6,809 | 1,944,061 | +44.11 | 7,807 | 1,525 | +6,282 | 570 | 131 | +439 | 19,419 | 19,507 | -88 |
| 2025/06/18 | 28.5 | +0 | +0 | 34,441 | 14,989 | 20,653 | -5,664 | 1,951,006 | +44.27 | 7,820 | 1,512 | +6,308 | 238 | 926 | -688 | 23,047 | 23,091 | -44 |
| 2025/06/17 | 28.5 | +0.05 | +0.18 | 21,950 | 5,695 | 15,051 | -9,356 | 1,956,385 | +44.39 | 9,130 | 1,268 | +7,862 | 129 | 611 | -482 | 14,954 | 16,930 | -1,976 |
| 2025/06/16 | 28.45 | -0.2 | -0.7 | 11,880 | 7,315 | 4,776 | +2,539 | 1,965,867 | +44.61 | 0 | 17 | -17 | 215 | 278 | -63 | 7,530 | 5,071 | +2,459 |
| 2025/06/13 | 28.65 | -0.35 | -1.21 | 26,245 | 13,966 | 11,139 | +2,827 | 1,963,837 | +44.56 | 0 | 1,718 | -1,718 | 120 | 658 | -538 | 14,086 | 13,515 | +571 |
| 2025/06/12 | 29 | +0.5 | +1.75 | 30,885 | 20,397 | 7,780 | +12,617 | 1,964,592 | +44.58 | 0 | 1,846 | -1,846 | 743 | 346 | +397 | 21,140 | 9,972 | +11,168 |
| 2025/06/11 | 28.5 | +0.05 | +0.18 | 22,943 | 14,095 | 10,555 | +3,540 | 1,952,110 | +44.29 | 0 | 1,677 | -1,677 | 267 | 60 | +207 | 14,362 | 12,292 | +2,070 |
| 2025/06/10 | 28.45 | -0.1 | -0.35 | 24,998 | 16,648 | 9,183 | +7,465 | 1,949,310 | +44.23 | 3 | 1,566 | -1,563 | 456 | 164 | +292 | 17,107 | 10,913 | +6,194 |
| 2025/06/09 | 28.55 | +0 | +0 | 28,966 | 19,471 | 16,822 | +2,649 | 1,941,895 | +44.06 | 0 | 778 | -778 | 405 | 364 | +41 | 19,876 | 17,964 | +1,912 |
| 2025/06/06 | 28.55 | +0.2 | +0.71 | 23,971 | 14,178 | 10,169 | +4,009 | 1,938,050 | +43.98 | 0 | 8 | -8 | 450 | 132 | +318 | 14,628 | 10,309 | +4,319 |
| 2025/06/05 | 28.35 | +0 | +0 | 28,658 | 18,232 | 14,606 | +3,626 | 1,934,885 | +43.9 | 0 | 18 | -18 | 413 | 194 | +219 | 18,645 | 14,818 | +3,827 |
| 2025/06/04 | 28.35 | +0.9 | +3.28 | 43,443 | 32,268 | 19,422 | +12,846 | 1,932,024 | +43.84 | 0 | 1,496 | -1,496 | 335 | 302 | +33 | 32,603 | 21,220 | +11,383 |
| 2025/06/03 | 27.45 | +0.25 | +0.92 | 58,352 | 41,632 | 14,076 | +27,556 | 1,918,960 | +43.54 | 1 | 26,186 | -26,185 | 460 | 314 | +146 | 42,093 | 40,576 | +1,517 |
| 2025/06/02 | 27.2 | -1.6 | -5.56 | 83,274 | 41,522 | 36,348 | +5,174 | 1,893,516 | +42.96 | 1 | 35,118 | -35,117 | 1,059 | 518 | +541 | 42,582 | 71,984 | -29,402 |
| 2025/05/29 | 28.8 | +0.95 | +3.41 | 113,129 | 97,874 | 65,246 | +32,628 | 1,887,252 | +42.82 | 0 | 29,634 | -29,634 | 243 | 472 | -229 | 98,117 | 95,352 | +2,765 |
| 2025/05/28 | 27.85 | -0.15 | -0.54 | 55,565 | 37,784 | 20,495 | +17,289 | 1,852,966 | +42.04 | 0 | 23,652 | -23,652 | 264 | 121 | +143 | 38,048 | 44,268 | -6,220 |
| 2025/05/27 | 28 | -0.6 | -2.1 | 59,894 | 40,618 | 20,787 | +19,831 | 1,835,644 | +41.65 | 0 | 27,779 | -27,779 | 372 | 623 | -251 | 40,990 | 49,189 | -8,199 |
| 2025/05/26 | 28.6 | -0.05 | -0.17 | 62,201 | 43,797 | 19,965 | +23,832 | 1,814,882 | +41.18 | 0 | 27,104 | -27,104 | 72 | 859 | -787 | 43,869 | 47,928 | -4,059 |
| 2025/05/23 | 28.65 | -0.05 | -0.17 | 18,726 | 9,039 | 9,119 | -80 | 1,790,656 | +40.63 | 0 | 694 | -694 | 108 | 258 | -150 | 9,147 | 10,071 | -924 |
| 2025/05/22 | 28.7 | +0.05 | +0.17 | 35,017 | 15,223 | 19,360 | -4,137 | 1,790,444 | +40.63 | 0 | 714 | -714 | 315 | 165 | +150 | 15,538 | 20,239 | -4,701 |
| 2025/05/21 | 28.65 | -0.15 | -0.52 | 41,993 | 10,297 | 19,149 | -8,852 | 1,793,839 | +40.7 | 1 | 1,343 | -1,342 | 595 | 550 | +45 | 10,893 | 21,042 | -10,149 |
| 2025/05/20 | 28.8 | -0.35 | -1.2 | 116,142 | 15,895 | 43,608 | -27,713 | 1,801,334 | +40.87 | 0 | 1,123 | -1,123 | 764 | 1,928 | -1,164 | 16,659 | 46,659 | -30,000 |
| 2025/05/19 | 29.15 | +1.35 | +4.86 | 117,701 | 23,356 | 47,155 | -23,799 | 1,829,473 | +41.51 | 0 | 1,238 | -1,238 | 1,375 | 2,326 | -951 | 24,731 | 50,719 | -25,988 |
| 2025/05/16 | 27.8 | +0.9 | +3.35 | 76,127 | 26,323 | 38,447 | -12,124 | 1,854,675 | +42.08 | 0 | 10,241 | -10,241 | 3,088 | 411 | +2,677 | 29,411 | 49,099 | -19,688 |
| 2025/05/15 | 26.9 | -1.65 | -5.78 | 53,657 | 18,119 | 49,010 | -30,891 | 1,866,583 | +42.35 | 242 | 38 | +204 | 998 | 459 | +539 | 19,359 | 49,507 | -30,148 |
| 2025/05/14 | 28.55 | +0.15 | +0.53 | 25,361 | 14,934 | 18,994 | -4,060 | 1,897,473 | +43.05 | 34 | 14 | +20 | 978 | 189 | +789 | 15,946 | 19,197 | -3,251 |
| 2025/05/13 | 28.4 | -0.1 | -0.35 | 25,182 | 16,381 | 18,694 | -2,313 | 1,901,526 | +43.15 | 28 | 186 | -158 | 433 | 366 | +67 | 16,842 | 19,246 | -2,404 |
| 2025/05/12 | 28.5 | +0.15 | +0.53 | 14,951 | 7,684 | 10,054 | -2,370 | 1,903,832 | +43.2 | 0 | 33 | -33 | 336 | 52 | +284 | 8,020 | 10,139 | -2,119 |
| 2025/05/09 | 28.35 | +0.6 | +2.16 | 12,920 | 9,909 | 5,201 | +4,708 | 1,906,188 | +43.25 | 0 | 11 | -11 | 132 | 131 | +1 | 10,041 | 5,343 | +4,698 |
| 2025/05/08 | 27.75 | +0.3 | +1.09 | 7,904 | 5,838 | 4,250 | +1,588 | 1,901,752 | +43.15 | 0 | 693 | -693 | 75 | 128 | -53 | 5,913 | 5,071 | +842 |
| 2025/05/07 | 27.45 | +0.15 | +0.55 | 8,363 | 6,324 | 5,750 | +574 | 1,901,349 | +43.14 | 5 | 336 | -331 | 11 | 458 | -447 | 6,340 | 6,544 | -204 |
| 2025/05/06 | 27.3 | +0.1 | +0.37 | 10,860 | 8,940 | 7,091 | +1,849 | 1,901,040 | +43.14 | 35 | 228 | -193 | 20 | 652 | -632 | 8,995 | 7,971 | +1,024 |
| 2025/05/05 | 27.2 | -0.8 | -2.86 | 12,015 | 6,155 | 7,556 | -1,401 | 1,899,225 | +43.09 | 11 | 161 | -150 | 244 | 609 | -365 | 6,410 | 8,326 | -1,916 |
| 2025/05/02 | 28 | +0.65 | +2.38 | 12,741 | 9,199 | 6,197 | +3,002 | 1,900,408 | +43.12 | 0 | 9 | -9 | 71 | 41 | +30 | 9,270 | 6,247 | +3,023 |
| 2025/04/30 | 27.35 | -0.25 | -0.91 | 12,419 | 7,344 | 9,353 | -2,009 | 1,897,044 | +43.04 | 0 | 108 | -108 | 68 | 385 | -317 | 7,412 | 9,846 | -2,434 |
| 2025/04/29 | 27.6 | +0.4 | +1.47 | 12,012 | 8,847 | 7,556 | +1,291 | 1,898,774 | +43.08 | 0 | 72 | -72 | 71 | 72 | -1 | 8,918 | 7,700 | +1,218 |
| 2025/04/28 | 27.2 | +0.1 | +0.37 | 8,447 | 5,555 | 4,038 | +1,517 | 1,897,118 | +43.05 | 14 | 124 | -110 | 187 | 18 | +169 | 5,756 | 4,180 | +1,576 |
| 2025/04/25 | 27.1 | +0.35 | +1.31 | 19,650 | 16,109 | 12,191 | +3,918 | 1,894,384 | +42.98 | 0 | 118 | -118 | 373 | 31 | +342 | 16,482 | 12,340 | +4,142 |
| 2025/04/24 | 26.75 | -0.8 | -2.9 | 15,411 | 6,412 | 11,313 | -4,901 | 1,890,582 | +42.9 | 15 | 13 | +2 | 506 | 244 | +262 | 6,933 | 11,570 | -4,637 |
| 2025/04/23 | 27.55 | +1 | +3.77 | 12,541 | 9,882 | 4,530 | +5,352 | 1,895,435 | +43.01 | 5 | 0 | +5 | 546 | 103 | +443 | 10,433 | 4,633 | +5,800 |
| 2025/04/22 | 26.55 | -0.5 | -1.85 | 11,468 | 6,467 | 4,308 | +2,159 | 1,887,955 | +42.84 | 0 | 37 | -37 | 2,451 | 33 | +2,418 | 8,918 | 4,378 | +4,540 |
| 2025/04/21 | 27.05 | -0.2 | -0.73 | 8,022 | 4,043 | 2,555 | +1,488 | 1,885,797 | +42.79 | 0 | 17 | -17 | 1,671 | 128 | +1,543 | 5,714 | 2,700 | +3,014 |
| 2025/04/18 | 27.25 | -0.3 | -1.09 | 7,074 | 3,001 | 3,087 | -86 | 1,884,276 | +42.76 | 7 | 32 | -25 | 735 | 127 | +608 | 3,743 | 3,246 | +497 |
| 2025/04/17 | 27.55 | +0.05 | +0.18 | 12,164 | 8,300 | 5,924 | +2,376 | 1,884,482 | +42.76 | 0 | 6 | -6 | 908 | 76 | +832 | 9,208 | 6,006 | +3,202 |
| 2025/04/16 | 27.5 | -0.85 | -3 | 18,722 | 10,181 | 12,099 | -1,918 | 1,882,398 | +42.71 | 0 | 17 | -17 | 994 | 832 | +162 | 11,175 | 12,948 | -1,773 |
| 2025/04/15 | 28.35 | +0 | +0 | 34,160 | 3,720 | 3,813 | -93 | 1,883,231 | +42.73 | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/04/14 | 28.35 | +1.9 | +7.18 | 73,041 | 54,140 | 57,696 | -3,556 | 1,886,969 | +42.82 | 8 | 196 | -188 | 494 | 1,662 | -1,168 | 54,642 | 59,554 | -4,912 |
| 2025/04/11 | 26.45 | +0.4 | +1.54 | 47,149 | 32,669 | 19,081 | +13,588 | 1,890,415 | +42.89 | 155 | 0 | +155 | 1,728 | 4,369 | -2,641 | 34,552 | 23,450 | +11,102 |
| 2025/04/10 | 26.05 | +2.35 | +9.92 | 21,151 | 9,581 | 4,610 | +4,971 | 1,876,798 | +42.59 | 0 | 0 | +0 | 243 | 424 | -181 | 9,824 | 5,034 | +4,790 |
| 2025/04/09 | 23.7 | -2.6 | -9.89 | 52,929 | 29,185 | 31,918 | -2,733 | 1,872,324 | +42.48 | 1 | 0 | +1 | 8,044 | 3,607 | +4,437 | 37,230 | 35,525 | +1,705 |
| 2025/04/08 | 26.3 | -2.9 | -9.93 | 39,545 | 21,770 | 14,356 | +7,414 | 1,875,066 | +42.55 | 13 | 0 | +13 | 5,661 | 2,910 | +2,751 | 27,444 | 17,266 | +10,178 |
| 2025/04/07 | 29.2 | -3.2 | -9.88 | 5,641 | 3,914 | 697 | +3,217 | 1,867,696 | +42.38 | 0 | 0 | +0 | 0 | 2,223 | -2,223 | 3,914 | 2,920 | +994 |
| 2025/04/02 | 32.4 | -0.7 | -2.11 | 15,633 | 7,446 | 9,284 | -1,838 | 1,864,006 | +42.3 | 5 | 0 | +5 | 1,598 | 2,850 | -1,252 | 9,049 | 12,134 | -3,085 |
| 2025/04/01 | 33.1 | +1.25 | +3.92 | 27,043 | 21,437 | 9,520 | +11,917 | 1,865,986 | +42.34 | 34 | 150 | -116 | 1,558 | 7,392 | -5,834 | 23,029 | 17,062 | +5,967 |
| 2025/03/31 | 31.85 | -1.9 | -5.63 | 35,919 | 21,071 | 13,380 | +7,691 | 1,854,023 | +42.07 | 60 | 0 | +60 | 5,989 | 6,603 | -614 | 27,120 | 19,983 | +7,137 |
| 2025/03/28 | 33.75 | -0.6 | -1.75 | 23,434 | 12,656 | 13,275 | -619 | 1,851,032 | +42 | 145 | 6 | +139 | 2,813 | 939 | +1,874 | 15,614 | 14,220 | +1,394 |
| 2025/03/27 | 34.35 | -2.15 | -2.14 | 42,900 | 24,806 | 16,575 | +8,231 | 1,850,649 | +41.99 | 4 | 4,031 | -4,027 | 7,170 | 6,399 | +771 | 31,980 | 27,005 | +4,975 |
| 2025/03/26 | 36.5 | +0.2 | +0.55 | 29,741 | 13,484 | 17,614 | -4,130 | 1,843,708 | +41.83 | 3,404 | 5,966 | -2,562 | 321 | 1,547 | -1,226 | 17,209 | 25,127 | -7,918 |
| 2025/03/25 | 36.3 | -0.1 | -0.27 | 22,931 | 8,275 | 13,964 | -5,689 | 1,847,839 | +41.93 | 3,419 | 5,912 | -2,493 | 585 | 312 | +273 | 12,279 | 20,188 | -7,909 |
| 2025/03/24 | 36.4 | -0.55 | -1.49 | 30,578 | 12,628 | 20,908 | -8,280 | 1,853,981 | +42.07 | 3,951 | 5,842 | -1,891 | 1,599 | 911 | +688 | 18,178 | 27,661 | -9,483 |
| 2025/03/23 | -- | -- | -- | -- | 3,720 | 3,813 | -93 | -- | -- | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/03/21 | 36.95 | -0.6 | -1.6 | 37,481 | 21,369 | 27,130 | -5,761 | 1,862,148 | +42.25 | 2,962 | 6,671 | -3,709 | 568 | 1,822 | -1,254 | 24,899 | 35,623 | -10,724 |
| 2025/03/20 | 37.55 | +0.45 | +1.21 | 18,938 | 5,324 | 13,418 | -8,094 | 1,867,860 | +42.38 | 2,904 | 2,255 | +649 | 578 | 1,202 | -624 | 8,806 | 16,875 | -8,069 |
| 2025/03/19 | 37.1 | -1.45 | -3.76 | 29,976 | 8,137 | 23,015 | -14,878 | 1,877,184 | +42.59 | 2,599 | 3,558 | -959 | 1,833 | 1,137 | +696 | 12,569 | 27,710 | -15,141 |
| 2025/03/18 | 38.55 | +0.25 | +0.65 | 23,141 | 4,349 | 19,939 | -15,590 | 1,889,885 | +42.88 | 8,895 | 0 | +8,895 | 1,309 | 224 | +1,085 | 14,553 | 20,163 | -5,610 |
| 2025/03/17 | 38.3 | +0.15 | +0.39 | 14,050 | 6,059 | 10,302 | -4,243 | 1,911,217 | +43.37 | 2,462 | 147 | +2,315 | 1,662 | 11 | +1,651 | 10,183 | 10,460 | -277 |
| 2025/03/14 | 38.15 | +0.05 | +0.13 | 13,086 | 5,826 | 9,756 | -3,930 | 1,915,300 | +43.46 | 2,285 | 0 | +2,285 | 1,174 | 295 | +879 | 9,285 | 10,051 | -766 |
| 2025/03/13 | 38.1 | +0.05 | +0.13 | 12,076 | 4,709 | 8,363 | -3,654 | 1,923,139 | +43.64 | 2,025 | 0 | +2,025 | 931 | 44 | +887 | 7,665 | 8,407 | -742 |
| 2025/03/12 | 38.05 | +0.05 | +0.13 | 15,596 | 5,448 | 12,609 | -7,161 | 1,929,616 | +43.78 | 1,870 | 7 | +1,863 | 1,245 | 442 | +803 | 8,563 | 13,058 | -4,495 |
| 2025/03/11 | 38 | +0.1 | +0.26 | 21,613 | 12,766 | 14,950 | -2,184 | 1,934,842 | +43.9 | 91 | 0 | +91 | 4,314 | 2,074 | +2,240 | 17,171 | 17,024 | +147 |
| 2025/03/10 | 37.9 | -0.45 | -1.17 | 12,760 | 3,456 | 10,651 | -7,195 | 1,931,466 | +43.83 | 40 | 0 | +40 | 1,365 | 219 | +1,146 | 4,861 | 10,870 | -6,009 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
