仁寶－法人買賣

法人買賣

仁寶最新法人買賣狀況

整理仁寶最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進13,836張、佔全市場比重的73.07%；其中外資買進13,239張、佔全市場比重的69.91%；自營商買進554張、佔全市場比重的2.93%；投信買進43張、佔全市場比重的0.23%。

賣出部分三大法人合計賣出12,291張、佔全市場比重的64.91%；其中外資賣出11,905張、佔全市場比重的62.87%；自營商賣出269張、佔全市場比重的1.42%；投信賣出117張、佔全市場比重的0.62%。

總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為+1,545張，均價為NT$36.93元。

開盤價

36.6

收盤價

37.05

當日範圍

36.45 - 37.45

成交張數

18,936

開盤價(昨)

37.05

收盤價(昨)

36.9

昨日範圍

36.65 - 37.85

成交張數(昨)

28,240

成交金額

6.99億

成交金額(昨)

10.43億

52週範圍

29.55 - 40.3

發行股數

44億

市值

1633億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

36.6

收盤價

37.05

成交張數

18,936

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	13,239	11,905	+1,334	連4賣→買
	金額(元)	4.9億	4.4億	+4927萬
	均價(元)	36.93	36.93	36.93
	佔成交比重(%)	69.9%	62.9%	不適用
投信	張數	43	117	-74	連9買→賣
	金額(元)	158.8萬	432.1萬	-273萬
	均價(元)	36.93	36.93	36.93
	佔成交比重(%)	0.2%	0.6%	不適用
自營商	張數	554	269	+285	連2賣→連8買
	金額(元)	2046.1萬	993.5萬	+1053萬
	均價(元)	36.93	36.93	36.93
	佔成交比重(%)	2.9%	1.4%	不適用
三大法人	張數	13,836	12,291	+1,545	連4賣→買
	金額(元)	5.1億	4.5億	+5706萬
	均價(元)	36.93	36.93	36.93
	佔成交比重(%)	73.1%	64.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

36.6

收盤價

37.05

成交張數

18,936

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	37.05	+0.15	+0.41	18,936	13,239	11,905	+1,334	1,923,291	+43.64	43	117	-74	554	269	+285	13,836	12,291	+1,545
11/20	36.9	-0.05	-0.14	28,240	15,974	20,320	-4,346	1,921,412	+43.6	529	0	+529	1,265	505	+760	17,768	20,825	-3,057
11/19	36.95	-0.2	-0.54	33,193	21,096	22,402	-1,306	1,925,374	+43.69	551	75	+476	811	345	+466	22,458	22,822	-364
11/18	37.15	-0.35	-0.93	44,456	14,846	20,010	-5,164	1,929,638	+43.78	595	24	+571	2,951	1,751	+1,200	18,392	21,785	-3,393
11/15	37.5	-0.6	-1.57	35,529	8,984	17,267	-8,283	1,934,677	+43.9	6	0	+6	1,849	1,689	+160	10,839	18,956	-8,117
11/14	38.1	+0.25	+0.66	54,927	24,640	19,671	+4,969	1,945,659	+44.15	4,795	19	+4,776	4,304	2,343	+1,961	33,739	22,033	+11,706
11/13	37.85	+1	+2.71	98,871	43,113	40,907	+2,206	1,940,043	+44.02	4,213	31	+4,182	2,663	2,620	+43	49,989	43,558	+6,431
11/12	36.85	-0.65	-1.73	28,644	16,476	14,650	+1,826	1,935,688	+43.92	3,177	23	+3,154	3,805	2,417	+1,388	23,458	17,090	+6,368
11/11	37.5	-0.05	-0.13	15,625	6,103	6,091	+12	1,935,027	+43.91	1,292	0	+1,292	703	769	-66	8,098	6,860	+1,238
11/08	37.55	-0.6	-1.57	37,417	15,592	8,609	+6,983	1,934,710	+43.9	622	2	+620	625	1,384	-759	16,839	9,995	+6,844
11/07	38.15	+1.95	+5.39	62,173	19,619	13,929	+5,690	1,927,730	+43.74	422	1,088	-666	4,176	336	+3,840	24,217	15,353	+8,864
11/06	36.2	-0.2	-0.55	17,799	9,812	7,310	+2,502	1,922,116	+43.61	40	1,073	-1,033	558	179	+379	10,410	8,562	+1,848
11/05	36.4	+0.35	+0.97	14,110	9,294	6,933	+2,361	1,918,852	+43.54	895	784	+111	318	197	+121	10,507	7,914	+2,593
11/04	36.05	-0.05	-0.14	9,715	6,382	4,657	+1,725	1,915,691	+43.47	1,467	165	+1,302	499	272	+227	8,348	5,094	+3,254
11/01	36.1	+0.25	+0.7	19,502	13,278	13,048	+230	1,913,906	+43.43	1,682	207	+1,475	1,945	808	+1,137	16,905	14,063	+2,842
10/30	35.85	-0.15	-0.42	11,482	8,815	8,307	+508	1,914,657	+43.44	668	60	+608	762	3	+759	10,245	8,370	+1,875
10/29	36	-0.3	-0.83	14,458	8,386	8,423	-37	1,913,356	+43.41	1,714	5	+1,709	1,823	645	+1,178	11,923	9,073	+2,850
10/28	36.3	+0.1	+0.28	11,960	9,303	5,492	+3,811	1,912,964	+43.41	411	488	-77	637	56	+581	10,351	6,036	+4,315
10/25	36.2	+0.4	+1.12	10,499	8,714	1,672	+7,042	1,908,766	+43.31	262	426	-164	231	66	+165	9,207	2,164	+7,043
10/24	35.8	-0.05	-0.14	11,327	8,463	6,739	+1,724	1,901,522	+43.15	641	6	+635	1,205	121	+1,084	10,309	6,866	+3,443
10/23	35.85	-0.35	-0.97	9,706	6,439	5,045	+1,394	1,899,686	+43.1	540	368	+172	733	352	+381	7,712	5,765	+1,947
10/22	36.2	+0.2	+0.56	17,494	14,099	7,442	+6,657	1,902,977	+43.18	839	285	+554	184	102	+82	15,122	7,829	+7,293
10/21	36	+0.5	+1.41	13,504	11,094	3,878	+7,216	1,896,642	+43.04	793	3	+790	449	92	+357	12,336	3,973	+8,363
10/18	35.5	+0	+0	15,570	12,348	5,005	+7,343	1,892,790	+42.95	10	147	-137	564	44	+520	12,922	5,196	+7,726
10/17	35.5	+0.5	+1.43	18,542	13,206	7,200	+6,006	1,885,709	+42.79	350	134	+216	1,528	37	+1,491	15,084	7,371	+7,713
10/16	35	-0.1	-0.28	11,931	6,308	8,014	-1,706	1,878,964	+42.63	357	867	-510	3,274	297	+2,977	9,939	9,178	+761
10/15	35.1	+0.35	+1.01	16,813	13,882	6,952	+6,930	1,881,929	+42.7	5	7	-2	719	22	+697	14,606	6,981	+7,625
10/14	34.75	-0.15	-0.43	11,418	5,858	7,088	-1,230	1,874,402	+42.53	234	3	+231	913	47	+866	7,005	7,138	-133
10/11	34.9	+0.4	+1.16	14,258	11,022	6,851	+4,171	1,877,266	+42.6	0	3	-3	674	90	+584	11,696	6,944	+4,752
10/09	34.5	+0.55	+1.62	13,805	11,154	6,156	+4,998	1,872,647	+42.49	280	32	+248	433	97	+336	11,867	6,285	+5,582
10/08	33.95	-0.25	-0.73	11,362	8,182	9,332	-1,150	1,867,252	+42.37	844	5	+839	1,126	113	+1,013	10,152	9,450	+702
10/07	34.2	+0.25	+0.74	8,631	4,773	6,091	-1,318	1,869,466	+42.42	904	0	+904	1,101	220	+881	6,778	6,311	+467
10/04	33.95	-0.55	-1.59	27,690	18,058	19,932	-1,874	1,870,582	+42.44	998	14	+984	2,001	456	+1,545	21,057	20,402	+655
10/01	34.5	+1.2	+3.6	25,766	20,850	11,157	+9,693	1,871,253	+42.46	909	3	+906	1,405	318	+1,087	23,164	11,478	+11,686
09/30	33.3	-0.2	-0.6	13,410	10,888	11,584	-696	1,861,149	+42.23	798	5	+793	681	95	+586	12,367	11,684	+683
09/27	33.5	+0.2	+0.6	5,747	4,526	3,480	+1,046	1,861,582	+42.24	23	14	+9	150	110	+40	4,699	3,604	+1,095
09/26	33.3	-0.6	-1.77	12,898	8,835	8,540	+295	1,861,159	+42.23	23	2,838	-2,815	766	46	+720	9,624	11,424	-1,800
09/25	33.9	+0.05	+0.15	14,615	11,419	7,888	+3,531	1,860,115	+42.21	16	2,752	-2,736	403	45	+358	11,838	10,685	+1,153
09/24	33.85	+0.45	+1.35	10,011	8,775	3,328	+5,447	1,856,304	+42.12	15	2,638	-2,623	375	19	+356	9,165	5,985	+3,180
09/23	33.4	-0.1	-0.3	7,351	5,468	2,816	+2,652	1,851,369	+42.01	22	2,846	-2,824	305	114	+191	5,795	5,776	+19
09/20	33.5	-0.25	-0.74	26,132	22,495	20,230	+2,265	1,848,660	+41.95	1,467	2,846	-1,379	288	35	+253	24,250	23,111	+1,139
09/19	33.75	+0.45	+1.35	13,124	10,218	6,265	+3,953	1,845,507	+41.88	670	1,907	-1,237	568	424	+144	11,456	8,596	+2,860
09/18	33.3	-0.85	-2.49	14,739	7,034	12,322	-5,288	1,840,700	+41.77	1,508	0	+1,508	855	506	+349	9,397	12,828	-3,431
09/16	34.15	+0.3	+0.89	10,566	6,559	5,269	+1,290	1,841,699	+41.79	1,501	1	+1,500	478	206	+272	8,538	5,476	+3,062
09/13	33.85	+0.25	+0.74	8,986	5,575	4,769	+806	1,842,583	+41.81	1,195	0	+1,195	438	175	+263	7,208	4,944	+2,264
09/12	33.6	+1	+3.07	11,702	9,266	4,329	+4,937	1,841,352	+41.78	206	2	+204	486	24	+462	9,958	4,355	+5,603
09/11	32.6	-0.05	-0.15	8,482	4,368	5,785	-1,417	1,835,073	+41.64	2,039	0	+2,039	801	393	+408	7,208	6,178	+1,030
09/10	32.65	-0.45	-1.36	8,894	3,701	5,411	-1,710	1,837,124	+41.69	1,100	2	+1,098	1,475	178	+1,297	6,276	5,591	+685
09/09	33.1	+0.35	+1.07	16,422	9,939	9,693	+246	1,839,156	+41.73	2,429	2	+2,427	2,073	1,715	+358	14,441	11,410	+3,031
09/06	32.75	+0.75	+2.34	10,374	6,717	5,545	+1,172	1,838,989	+41.73	1,440	2	+1,438	678	611	+67	8,835	6,158	+2,677
09/05	32	+0.05	+0.16	9,298	3,466	5,948	-2,482	1,839,616	+41.74	3,246	11	+3,235	953	1,076	-123	7,665	7,035	+630
09/04	31.95	-0.95	-2.89	21,735	8,632	13,361	-4,729	1,841,580	+41.79	3,669	0	+3,669	4,058	3,250	+808	16,359	16,611	-252
09/03	32.9	-0.35	-1.05	6,231	2,417	3,878	-1,461	1,846,433	+41.9	1,453	0	+1,453	859	687	+172	4,729	4,565	+164
09/02	33.25	+0.05	+0.15	4,414	2,676	1,833	+843	1,847,565	+41.92	560	2	+558	49	138	-89	3,285	1,973	+1,312
08/30	33.2	-0.2	-0.6	19,228	15,652	17,340	-1,688	1,847,534	+41.92	831	0	+831	126	64	+62	16,609	17,404	-795
08/29	33.4	+0.15	+0.45	7,495	5,116	3,833	+1,283	1,848,043	+41.93	571	0	+571	127	80	+47	5,814	3,913	+1,901
08/28	33.25	-0.4	-1.19	14,493	8,239	10,896	-2,657	1,850,497	+41.99	1,136	1	+1,135	54	154	-100	9,429	11,051	-1,622
08/27	33.65	-0.1	-0.3	12,590	6,044	5,990	+54	1,854,253	+42.07	1,133	1	+1,132	308	989	-681	7,485	6,980	+505
08/26	33.75	+0.9	+2.74	17,610	9,070	5,498	+3,572	1,855,802	+42.11	12	1	+11	1,049	185	+864	10,131	5,684	+4,447
08/23	32.85	-0.35	-1.05	9,616	5,783	6,732	-949	1,851,276	+42.01	673	1	+672	321	302	+19	6,777	7,035	-258
08/22	33.2	+0.45	+1.37	20,856	15,809	13,535	+2,274	1,854,281	+42.07	391	1	+390	201	447	-246	16,401	13,983	+2,418
08/21	32.75	+0.25	+0.77	16,031	11,845	10,791	+1,054	1,851,621	+42.01	380	1	+379	628	172	+456	12,853	10,964	+1,889
08/20	32.5	+0.45	+1.4	13,533	11,478	7,547	+3,931	1,850,295	+41.98	46	44	+2	162	214	-52	11,686	7,805	+3,881
08/19	32.05	-0.25	-0.77	6,131	3,069	3,300	-231	1,846,486	+41.9	18	41	-23	197	360	-163	3,284	3,701	-417
08/16	32.3	+0.3	+0.94	12,741	7,620	6,715	+905	1,847,302	+41.92	649	429	+220	855	626	+229	9,124	7,770	+1,354
08/15	32	+0.3	+0.95	18,619	10,509	7,479	+3,030	1,845,832	+41.88	24	1,178	-1,154	693	95	+598	11,226	8,752	+2,474
08/14	31.7	+0.7	+2.26	36,715	17,690	26,989	-9,299	1,842,858	+41.82	718	4	+714	97	1,464	-1,367	18,505	28,457	-9,952
08/13	31	-0.25	-0.8	8,652	4,820	6,386	-1,566	1,849,237	+41.96	1,089	0	+1,089	181	49	+132	6,090	6,435	-345
08/12	31.25	+0.4	+1.3	10,233	5,646	5,078	+568	1,851,385	+42.01	1,317	538	+779	377	183	+194	7,340	5,799	+1,541
08/09	30.85	+0.8	+2.66	17,608	11,594	9,911	+1,683	1,851,119	+42	1,535	767	+768	319	412	-93	13,448	11,090	+2,358
08/08	30.05	-0.9	-2.91	19,627	8,546	15,245	-6,699	1,851,200	+42	2,254	7	+2,247	1,195	1,224	-29	11,995	16,476	-4,481
08/07	30.95	+1.4	+4.74	14,366	6,895	6,703	+192	1,862,562	+42.26	1,295	621	+674	546	364	+182	8,736	7,688	+1,048
08/06	29.55	+0	+0	25,840	11,855	17,131	-5,276	1,861,443	+42.24	2,982	0	+2,982	1,984	888	+1,096	16,821	18,019	-1,198
08/05	29.55	-2.1	-6.64	34,521	15,335	18,977	-3,642	1,866,970	+42.36	5,175	0	+5,175	1,935	1,779	+156	22,445	20,756	+1,689
08/02	31.65	-0.75	-2.31	17,708	7,491	12,373	-4,882	1,870,439	+42.44	3,147	0	+3,147	2,494	1,863	+631	13,132	14,236	-1,104
08/01	32.4	+0.95	+3.02	25,285	18,049	18,875	-826	1,876,833	+42.59	2,336	2	+2,334	766	756	+10	21,151	19,633	+1,518
07/31	31.45	-0.3	-0.94	22,994	15,653	17,598	-1,945	1,878,001	+42.61	70	745	-675	501	192	+309	16,224	18,535	-2,311
07/30	31.75	+0.15	+0.47	20,521	10,353	12,871	-2,518	1,881,699	+42.7	2,289	0	+2,289	969	560	+409	13,611	13,431	+180
07/29	31.6	-1	-3.07	29,691	11,463	22,407	-10,944	1,884,251	+42.75	2,160	0	+2,160	881	249	+632	14,504	22,656	-8,152
07/26	32.6	-0.45	-1.36	25,981	16,274	17,866	-1,592	1,889,173	+42.87	2,031	4	+2,027	1,241	627	+614	19,546	18,497	+1,049
07/23	33.05	+0.6	+1.85	26,322	20,474	18,957	+1,517	1,890,368	+42.89	1,775	445	+1,330	733	108	+625	22,982	19,510	+3,472
07/22	32.45	-1.15	-3.42	30,968	15,401	16,949	-1,548	1,890,107	+42.89	370	491	-121	1,436	399	+1,037	17,207	17,839	-632
07/19	33.6	-0.9	-2.61	24,566	6,810	16,708	-9,898	1,891,099	+42.91	29	347	-318	1,082	308	+774	7,921	17,363	-9,442
07/18	34.5	-0.1	-0.29	16,136	9,881	9,778	+103	1,899,717	+43.11	264	6	+258	1,060	245	+815	11,205	10,029	+1,176
07/17	34.6	-0.3	-0.86	14,209	5,037	8,358	-3,321	1,900,716	+43.13	43	0	+43	1,058	716	+342	6,138	9,074	-2,936
07/16	34.9	+0.25	+0.72	13,292	6,831	9,439	-2,608	1,906,762	+43.27	142	0	+142	1,161	15	+1,146	8,134	9,454	-1,320
07/15	34.65	-0.85	-2.39	18,027	2,247	13,352	-11,105	1,908,892	+43.31	119	8	+111	1,167	430	+737	3,533	13,790	-10,257
07/12	35.5	+0.2	+0.57	21,625	16,082	9,141	+6,941	1,920,378	+43.57	160	0	+160	946	494	+452	17,188	9,635	+7,553
07/11	35.3	+0.4	+1.15	22,202	10,518	8,779	+1,739	1,911,897	+43.38	118	0	+118	509	335	+174	11,145	9,114	+2,031
07/10	34.9	+0.8	+2.35	31,550	14,389	14,804	-415	1,910,030	+43.34	193	0	+193	977	92	+885	15,559	14,896	+663

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務