2324
29.2
TWD-3.20 (-9.88%)
2025.04.07收盤
仁寶－法人買賣
仁寶最新法人買賣狀況
整理仁寶最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進9,049張、佔全市場比重的57.88%；其中外資買進7,446張、佔全市場比重的47.63%；自營商買進1,598張、佔全市場比重的10.22%；投信買進5張、佔全市場比重的0.03%。
賣出部分三大法人合計賣出12,134張、佔全市場比重的77.62%；其中外資賣出9,284張、佔全市場比重的59.39%；自營商賣出2,850張、佔全市場比重的18.23%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為-3,085張，均價為NT$32.46元。
開盤價
29.2
收盤價
29.2
當日範圍
29.2 - 29.2
成交張數
5,551
開盤價(昨)
32.8
收盤價(昨)
32.4
昨日範圍
32.25 - 32.95
成交張數(昨)
15,633
成交金額
1.62億
成交金額(昨)
5.07億
52週範圍
29.2 - 40.3
發行股數
44億
市值
1287億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
29.2
收盤價
29.2
成交張數
5,551
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7,446 | 9,284 | -1,838 | 連2買→賣 |
| 金額(元) | 2.4億 | 3.0億 | -5965萬 | ||
| 均價(元) | 32.46 | 32.46 | 32.46 | ||
| 佔成交比重(%) | 47.6% | 59.4% | 不適用 | ||
| 投信 | 張數 | 5 | 0 | +5 | 賣→買 |
| 金額(元) | 16.2萬 | 0 | +16萬 | ||
| 均價(元) | 32.46 | 32.46 | 32.46 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1,598 | 2,850 | -1,252 | 連2買→連3賣 |
| 金額(元) | 5186.4萬 | 9249.8萬 | -4063萬 | ||
| 均價(元) | 32.46 | 32.46 | 32.46 | ||
| 佔成交比重(%) | 10.2% | 18.2% | 不適用 | ||
| 三大法人 | 張數 | 9,049 | 12,134 | -3,085 | 連4買→賣 |
| 金額(元) | 2.9億 | 3.9億 | -1億 | ||
| 均價(元) | 32.46 | 32.46 | 32.46 | ||
| 佔成交比重(%) | 57.9% | 77.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
29.2
收盤價
29.2
成交張數
5,551
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 32.4 | -0.7 | -2.11 | 15,633 | 7,446 | 9,284 | -1,838 | 1,864,006 | +42.3 | 5 | 0 | +5 | 1,598 | 2,850 | -1,252 | 9,049 | 12,134 | -3,085 |
| 2025/04/01 | 33.1 | +1.25 | +3.92 | 27,043 | 21,437 | 9,520 | +11,917 | 1,865,986 | +42.34 | 34 | 150 | -116 | 1,558 | 7,392 | -5,834 | 23,029 | 17,062 | +5,967 |
| 2025/03/31 | 31.85 | -1.9 | -5.63 | 35,919 | 21,071 | 13,380 | +7,691 | 1,854,023 | +42.07 | 60 | 0 | +60 | 5,989 | 6,603 | -614 | 27,120 | 19,983 | +7,137 |
| 2025/03/28 | 33.75 | -0.6 | -1.75 | 23,434 | 12,656 | 13,275 | -619 | 1,851,032 | +42 | 145 | 6 | +139 | 2,813 | 939 | +1,874 | 15,614 | 14,220 | +1,394 |
| 2025/03/27 | 34.35 | -2.15 | -2.14 | 42,900 | 24,806 | 16,575 | +8,231 | 1,850,649 | +41.99 | 4 | 4,031 | -4,027 | 7,170 | 6,399 | +771 | 31,980 | 27,005 | +4,975 |
| 2025/03/26 | 36.5 | +0.2 | +0.55 | 29,741 | 13,484 | 17,614 | -4,130 | 1,843,708 | +41.83 | 3,404 | 5,966 | -2,562 | 321 | 1,547 | -1,226 | 17,209 | 25,127 | -7,918 |
| 2025/03/25 | 36.3 | -0.1 | -0.27 | 22,931 | 8,275 | 13,964 | -5,689 | 1,847,839 | +41.93 | 3,419 | 5,912 | -2,493 | 585 | 312 | +273 | 12,279 | 20,188 | -7,909 |
| 2025/03/24 | 36.4 | -0.55 | -1.49 | 30,578 | 12,628 | 20,908 | -8,280 | 1,853,981 | +42.07 | 3,951 | 5,842 | -1,891 | 1,599 | 911 | +688 | 18,178 | 27,661 | -9,483 |
| 2025/03/23 | -- | -- | -- | -- | 3,720 | 3,813 | -93 | -- | -- | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/03/21 | 36.95 | -0.6 | -1.6 | 37,481 | 21,369 | 27,130 | -5,761 | 1,862,148 | +42.25 | 2,962 | 6,671 | -3,709 | 568 | 1,822 | -1,254 | 24,899 | 35,623 | -10,724 |
| 2025/03/20 | 37.55 | +0.45 | +1.21 | 18,938 | 5,324 | 13,418 | -8,094 | 1,867,860 | +42.38 | 2,904 | 2,255 | +649 | 578 | 1,202 | -624 | 8,806 | 16,875 | -8,069 |
| 2025/03/19 | 37.1 | -1.45 | -3.76 | 29,976 | 8,137 | 23,015 | -14,878 | 1,877,184 | +42.59 | 2,599 | 3,558 | -959 | 1,833 | 1,137 | +696 | 12,569 | 27,710 | -15,141 |
| 2025/03/18 | 38.55 | +0.25 | +0.65 | 23,141 | 4,349 | 19,939 | -15,590 | 1,889,885 | +42.88 | 8,895 | 0 | +8,895 | 1,309 | 224 | +1,085 | 14,553 | 20,163 | -5,610 |
| 2025/03/17 | 38.3 | +0.15 | +0.39 | 14,050 | 6,059 | 10,302 | -4,243 | 1,911,217 | +43.37 | 2,462 | 147 | +2,315 | 1,662 | 11 | +1,651 | 10,183 | 10,460 | -277 |
| 2025/03/14 | 38.15 | +0.05 | +0.13 | 13,086 | 5,826 | 9,756 | -3,930 | 1,915,300 | +43.46 | 2,285 | 0 | +2,285 | 1,174 | 295 | +879 | 9,285 | 10,051 | -766 |
| 2025/03/13 | 38.1 | +0.05 | +0.13 | 12,076 | 4,709 | 8,363 | -3,654 | 1,923,139 | +43.64 | 2,025 | 0 | +2,025 | 931 | 44 | +887 | 7,665 | 8,407 | -742 |
| 2025/03/12 | 38.05 | +0.05 | +0.13 | 15,596 | 5,448 | 12,609 | -7,161 | 1,929,616 | +43.78 | 1,870 | 7 | +1,863 | 1,245 | 442 | +803 | 8,563 | 13,058 | -4,495 |
| 2025/03/11 | 38 | +0.1 | +0.26 | 21,613 | 12,766 | 14,950 | -2,184 | 1,934,842 | +43.9 | 91 | 0 | +91 | 4,314 | 2,074 | +2,240 | 17,171 | 17,024 | +147 |
| 2025/03/10 | 37.9 | -0.45 | -1.17 | 12,760 | 3,456 | 10,651 | -7,195 | 1,931,466 | +43.83 | 40 | 0 | +40 | 1,365 | 219 | +1,146 | 4,861 | 10,870 | -6,009 |
| 2025/03/07 | 38.35 | +0.1 | +0.26 | 17,745 | 8,980 | 11,780 | -2,800 | 1,936,483 | +43.94 | 4 | 0 | +4 | 1,708 | 442 | +1,266 | 10,692 | 12,222 | -1,530 |
| 2025/03/06 | 38.25 | +0.55 | +1.46 | 19,196 | 6,766 | 11,928 | -5,162 | 1,941,969 | +44.06 | 9 | 18 | -9 | 1,885 | 121 | +1,764 | 8,660 | 12,067 | -3,407 |
| 2025/03/05 | 37.7 | +0.35 | +0.94 | 13,971 | 6,107 | 10,030 | -3,923 | 1,946,714 | +44.17 | 4 | 6 | -2 | 2,391 | 135 | +2,256 | 8,502 | 10,171 | -1,669 |
| 2025/03/04 | 37.35 | +0.2 | +0.54 | 21,620 | 8,092 | 17,996 | -9,904 | 1,951,240 | +44.27 | 181 | 0 | +181 | 3,242 | 632 | +2,610 | 11,515 | 18,628 | -7,113 |
| 2025/03/03 | 37.15 | -1.65 | -4.25 | 33,228 | 5,723 | 28,119 | -22,396 | 1,964,466 | +44.57 | 139 | 149 | -10 | 1,992 | 563 | +1,429 | 7,854 | 28,831 | -20,977 |
| 2025/02/28 | -- | -- | -- | -- | 3,720 | 3,813 | -93 | -- | -- | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/02/27 | 38.8 | -0.85 | -2.14 | 20,721 | 10,164 | 15,158 | -4,994 | 1,987,199 | +45.09 | 0 | 32 | -32 | 1,362 | 645 | +717 | 11,526 | 15,835 | -4,309 |
| 2025/02/26 | 39.65 | +0.15 | +0.38 | 17,313 | 12,835 | 8,705 | +4,130 | 1,989,757 | +45.15 | 40 | 11 | +29 | 900 | 189 | +711 | 13,775 | 8,905 | +4,870 |
| 2025/02/25 | 39.5 | +0.3 | +0.77 | 14,207 | 6,942 | 3,915 | +3,027 | 1,984,667 | +45.03 | 7 | 9 | -2 | 3,253 | 290 | +2,963 | 10,202 | 4,214 | +5,988 |
| 2025/02/24 | 39.2 | +0.3 | +0.77 | 11,055 | 6,900 | 3,741 | +3,159 | 1,981,506 | +44.96 | 6 | 32 | -26 | 1,548 | 361 | +1,187 | 8,454 | 4,134 | +4,320 |
| 2025/02/23 | -- | -- | -- | -- | 5,813 | 3,078 | +2,735 | -- | -- | 7 | 310 | -303 | 754 | 55 | +699 | 6,574 | 3,443 | +3,131 |
| 2025/02/21 | 38.9 | +0.3 | +0.78 | 15,462 | 10,089 | 9,810 | +279 | 1,978,666 | +44.9 | 1 | 23 | -22 | 1,353 | 75 | +1,278 | 11,443 | 9,908 | +1,535 |
| 2025/02/20 | 38.6 | -0.15 | -0.39 | 12,488 | 6,655 | 6,441 | +214 | 1,979,310 | +44.91 | 10 | 110 | -100 | 2,226 | 415 | +1,811 | 8,891 | 6,966 | +1,925 |
| 2025/02/19 | 38.75 | +0.15 | +0.39 | 7,484 | 3,980 | 1,745 | +2,235 | 1,979,090 | +44.91 | 0 | 226 | -226 | 1,900 | 524 | +1,376 | 5,880 | 2,495 | +3,385 |
| 2025/02/18 | 38.6 | +0.35 | +0.92 | 8,094 | 5,813 | 3,078 | +2,735 | 1,973,522 | +44.78 | 7 | 310 | -303 | 754 | 55 | +699 | 6,574 | 3,443 | +3,131 |
| 2025/02/17 | 38.25 | -0.3 | -0.78 | 5,928 | 2,439 | 2,554 | -115 | 1,970,957 | +44.72 | 0 | 57 | -57 | 1,139 | 17 | +1,122 | 3,578 | 2,628 | +950 |
| 2025/02/15 | -- | -- | -- | -- | 3,720 | 3,813 | -93 | -- | -- | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/02/14 | 38.55 | +0.05 | +0.13 | 7,571 | 4,630 | 2,980 | +1,650 | 1,971,000 | +44.72 | 58 | 18 | +40 | 1,081 | 237 | +844 | 5,769 | 3,235 | +2,534 |
| 2025/02/13 | 38.5 | +0.3 | +0.79 | 11,218 | 6,669 | 3,130 | +3,539 | 1,969,565 | +44.69 | 10 | 189 | -179 | 1,366 | 77 | +1,289 | 8,045 | 3,396 | +4,649 |
| 2025/02/12 | 38.2 | +0.45 | +1.19 | 11,333 | 7,296 | 3,668 | +3,628 | 1,965,740 | +44.6 | 22 | 222 | -200 | 1,794 | 67 | +1,727 | 9,112 | 3,957 | +5,155 |
| 2025/02/11 | 37.75 | -0.2 | -0.53 | 8,553 | 2,930 | 4,032 | -1,102 | 1,961,813 | +44.51 | 13 | 158 | -145 | 1,276 | 356 | +920 | 4,219 | 4,546 | -327 |
| 2025/02/10 | 37.95 | -0.5 | -1.3 | 8,355 | 3,580 | 2,712 | +868 | 1,963,283 | +44.55 | 4 | 259 | -255 | 322 | 305 | +17 | 3,906 | 3,276 | +630 |
| 2025/02/08 | -- | -- | -- | -- | 3,720 | 3,813 | -93 | -- | -- | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/02/07 | 38.45 | +0.7 | +1.85 | 13,936 | 9,749 | 3,083 | +6,666 | 1,963,181 | +44.55 | 0 | 27 | -27 | 157 | 89 | +68 | 9,906 | 3,199 | +6,707 |
| 2025/02/06 | 37.75 | -0.05 | -0.13 | 6,933 | 2,934 | 4,386 | -1,452 | 1,958,319 | +44.44 | 1,241 | 3 | +1,238 | 144 | 455 | -311 | 4,319 | 4,844 | -525 |
| 2025/02/05 | 37.8 | +1.15 | +3.14 | 16,090 | 12,163 | 7,336 | +4,827 | 1,959,024 | +44.45 | 1,237 | 0 | +1,237 | 389 | 217 | +172 | 13,789 | 7,553 | +6,236 |
| 2025/02/04 | 36.65 | -0.55 | -1.48 | 18,273 | 9,453 | 13,174 | -3,721 | 1,955,428 | +44.37 | 2,121 | 223 | +1,898 | 1,436 | 476 | +960 | 13,010 | 13,873 | -863 |
| 2025/02/03 | 37.2 | +0.55 | +1.5 | 25,498 | 3,720 | 3,813 | -93 | 1,958,819 | +44.45 | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/02/02 | -- | -- | -- | -- | 3,720 | 3,813 | -93 | -- | -- | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/02/01 | -- | -- | -- | -- | 3,720 | 3,813 | -93 | -- | -- | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2025/01/22 | 36.65 | +0.75 | +2.09 | 12,463 | 10,196 | 8,130 | +2,066 | 1,955,296 | +44.37 | 441 | 119 | +322 | 399 | 90 | +309 | 11,036 | 8,339 | +2,697 |
| 2025/01/21 | 35.9 | +0 | +0 | 5,358 | 3,046 | 3,956 | -910 | 1,953,951 | +44.34 | 255 | 117 | +138 | 306 | 82 | +224 | 3,607 | 4,155 | -548 |
| 2025/01/20 | 35.9 | -0.4 | -1.1 | 7,712 | 2,829 | 6,152 | -3,323 | 1,955,493 | +44.37 | 196 | 8 | +188 | 494 | 152 | +342 | 3,519 | 6,312 | -2,793 |
| 2025/01/17 | 36.3 | +0 | +0 | 8,709 | 3,938 | 7,130 | -3,192 | 1,957,050 | +44.41 | 297 | 27 | +270 | 2,034 | 141 | +1,893 | 6,269 | 7,298 | -1,029 |
| 2025/01/16 | 36.3 | -0.35 | -0.95 | 17,756 | 8,814 | 11,283 | -2,469 | 1,960,442 | +44.48 | 771 | 3,810 | -3,039 | 1,498 | 161 | +1,337 | 11,083 | 15,254 | -4,171 |
| 2025/01/15 | 36.65 | +0.2 | +0.55 | 12,681 | 7,262 | 8,776 | -1,514 | 1,963,724 | +44.56 | 11 | 3 | +8 | 1,662 | 222 | +1,440 | 8,935 | 9,001 | -66 |
| 2025/01/14 | 36.45 | +0.45 | +1.25 | 13,490 | 7,774 | 9,837 | -2,063 | 1,965,156 | +44.59 | 1,949 | 1,521 | +428 | 955 | 145 | +810 | 10,678 | 11,503 | -825 |
| 2025/01/13 | 36 | -0.5 | -1.37 | 17,297 | 8,441 | 12,691 | -4,250 | 1,967,464 | +44.64 | 2,177 | 240 | +1,937 | 3,912 | 1,030 | +2,882 | 14,530 | 13,961 | +569 |
| 2025/01/10 | 36.5 | -0.05 | -0.14 | 15,952 | 10,845 | 10,870 | -25 | 1,971,521 | +44.73 | 997 | 28 | +969 | 1,918 | 343 | +1,575 | 13,760 | 11,241 | +2,519 |
| 2025/01/09 | 36.55 | -0.7 | -1.88 | 8,871 | 4,075 | 5,677 | -1,602 | 1,972,182 | +44.75 | 0 | 10 | -10 | 1,788 | 367 | +1,421 | 5,863 | 6,054 | -191 |
| 2025/01/08 | 37.25 | +0.5 | +1.36 | 8,563 | 6,380 | 3,875 | +2,505 | 1,973,890 | +44.79 | 0 | 97 | -97 | 451 | 160 | +291 | 6,831 | 4,132 | +2,699 |
| 2025/01/07 | 36.75 | -0.2 | -0.54 | 9,715 | 6,544 | 6,711 | -167 | 1,971,385 | +44.73 | 0 | 40 | -40 | 296 | 82 | +214 | 6,840 | 6,833 | +7 |
| 2025/01/06 | 36.95 | +0.75 | +2.07 | 11,107 | 7,500 | 4,270 | +3,230 | 1,971,641 | +44.74 | 21 | 17 | +4 | 861 | 178 | +683 | 8,382 | 4,465 | +3,917 |
| 2025/01/03 | 36.2 | +0.7 | +1.97 | 13,817 | 7,190 | 8,365 | -1,175 | 1,968,606 | +44.67 | 856 | 0 | +856 | 950 | 205 | +745 | 8,996 | 8,570 | +426 |
| 2025/01/02 | 35.5 | -2.15 | -5.71 | 53,594 | 23,078 | 8,570 | +14,508 | 1,968,878 | +44.67 | 672 | 36,825 | -36,153 | 2,309 | 756 | +1,553 | 26,059 | 46,151 | -20,092 |
| 2025/01/01 | -- | -- | -- | -- | 3,720 | 3,813 | -93 | -- | -- | 245 | 0 | +245 | 474 | 53 | +421 | 4,439 | 3,866 | +573 |
| 2024/12/31 | 37.65 | +1.15 | +3.15 | 22,224 | 16,139 | 9,353 | +6,786 | 1,954,264 | +44.34 | 568 | 5,971 | -5,403 | 1,028 | 588 | +440 | 17,735 | 15,912 | +1,823 |
| 2024/12/30 | 36.5 | -1.5 | -3.95 | 32,845 | 21,274 | 3,259 | +18,015 | 1,947,911 | +44.2 | 140 | 25,023 | -24,883 | 866 | 173 | +693 | 22,280 | 28,455 | -6,175 |
| 2024/12/27 | 38 | +0 | +0 | 4,925 | 2,681 | 2,462 | +219 | 1,929,889 | +43.79 | 0 | 252 | -252 | 189 | 72 | +117 | 2,870 | 2,786 | +84 |
| 2024/12/26 | 38 | -0.1 | -0.26 | 5,086 | 2,567 | 2,321 | +246 | 1,929,774 | +43.79 | 269 | 483 | -214 | 82 | 142 | -60 | 2,918 | 2,946 | -28 |
| 2024/12/25 | 38.1 | +0.55 | +1.46 | 6,455 | 3,578 | 589 | +2,989 | 1,930,588 | +43.81 | 544 | 941 | -397 | 465 | 20 | +445 | 4,587 | 1,550 | +3,037 |
| 2024/12/24 | 37.55 | -0.05 | -0.13 | 11,185 | 5,328 | 5,343 | -15 | 1,927,579 | +43.74 | 0 | 3,031 | -3,031 | 487 | 119 | +368 | 5,815 | 8,493 | -2,678 |
| 2024/12/23 | 37.6 | +0.2 | +0.53 | 9,269 | 7,095 | 2,330 | +4,765 | 1,927,717 | +43.74 | 123 | 4,039 | -3,916 | 461 | 124 | +337 | 7,679 | 6,493 | +1,186 |
| 2024/12/20 | 37.4 | +0.35 | +0.94 | 20,214 | 15,732 | 11,280 | +4,452 | 1,923,131 | +43.64 | 1,518 | 3,941 | -2,423 | 1,033 | 194 | +839 | 18,283 | 15,415 | +2,868 |
| 2024/12/19 | 37.05 | -0.3 | -0.8 | 13,789 | 7,130 | 10,654 | -3,524 | 1,918,613 | +43.53 | 1,095 | 5 | +1,090 | 1,810 | 681 | +1,129 | 10,035 | 11,340 | -1,305 |
| 2024/12/18 | 37.35 | +0.3 | +0.81 | 11,020 | 6,540 | 6,596 | -56 | 1,921,596 | +43.6 | 1,725 | 3 | +1,722 | 731 | 594 | +137 | 8,996 | 7,193 | +1,803 |
| 2024/12/17 | 37.05 | -0.25 | -0.67 | 24,270 | 10,275 | 18,456 | -8,181 | 1,921,838 | +43.61 | 4,952 | 39 | +4,913 | 901 | 588 | +313 | 16,128 | 19,083 | -2,955 |
| 2024/12/16 | 37.3 | -0.1 | -0.27 | 16,287 | 10,084 | 10,325 | -241 | 1,930,351 | +43.8 | 0 | 13 | -13 | 1,539 | 614 | +925 | 11,623 | 10,952 | +671 |
| 2024/12/13 | 37.4 | -0.95 | -2.48 | 18,758 | 6,662 | 9,729 | -3,067 | 1,930,643 | +43.81 | 2,373 | 9 | +2,364 | 1,084 | 330 | +754 | 10,119 | 10,068 | +51 |
| 2024/12/12 | 38.35 | -0.15 | -0.39 | 18,842 | 9,244 | 10,410 | -1,166 | 1,934,683 | +43.9 | 3,022 | 72 | +2,950 | 348 | 418 | -70 | 12,614 | 10,900 | +1,714 |
| 2024/12/11 | 38.5 | -0.3 | -0.77 | 14,460 | 3,528 | 7,746 | -4,218 | 1,936,625 | +43.94 | 2,735 | 12 | +2,723 | 1,184 | 810 | +374 | 7,447 | 8,568 | -1,121 |
| 2024/12/10 | 38.8 | -0.3 | -0.77 | 27,497 | 14,553 | 9,816 | +4,737 | 1,940,153 | +44.02 | 3,363 | 69 | +3,294 | 1,058 | 1,662 | -604 | 18,974 | 11,547 | +7,427 |
| 2024/12/09 | 39.1 | +0.4 | +1.03 | 78,892 | 24,182 | 31,364 | -7,182 | 1,935,210 | +43.91 | 1,575 | 1 | +1,574 | 2,751 | 754 | +1,997 | 28,508 | 32,119 | -3,611 |
| 2024/12/06 | 38.7 | +0.35 | +0.91 | 17,317 | 11,054 | 4,458 | +6,596 | 1,941,528 | +44.05 | 1,333 | 102 | +1,231 | 305 | 211 | +94 | 12,692 | 4,771 | +7,921 |
| 2024/12/05 | 38.35 | -0.05 | -0.13 | 15,257 | 6,714 | 7,391 | -677 | 1,933,980 | +43.88 | 2,850 | 0 | +2,850 | 95 | 409 | -314 | 9,659 | 7,800 | +1,859 |
| 2024/12/04 | 38.4 | +0.45 | +1.19 | 18,911 | 13,129 | 5,777 | +7,352 | 1,937,563 | +43.96 | 1,711 | 59 | +1,652 | 631 | 398 | +233 | 15,471 | 6,234 | +9,237 |
| 2024/12/03 | 37.95 | +0.15 | +0.4 | 25,066 | 6,757 | 10,921 | -4,164 | 1,930,793 | +43.81 | 2,079 | 0 | +2,079 | 1,304 | 264 | +1,040 | 10,140 | 11,185 | -1,045 |
| 2024/12/02 | 37.8 | +0.95 | +2.58 | 23,151 | 8,293 | 13,551 | -5,258 | 1,934,379 | +43.89 | 7,604 | 0 | +7,604 | 651 | 332 | +319 | 16,548 | 13,883 | +2,665 |
| 2024/11/29 | 36.85 | -0.15 | -0.41 | 13,674 | 7,519 | 9,048 | -1,529 | 1,938,484 | +43.99 | 86 | 41 | +45 | 966 | 393 | +573 | 8,571 | 9,482 | -911 |
| 2024/11/28 | 37 | -0.6 | -1.6 | 18,142 | 5,797 | 5,798 | -1 | 1,941,700 | +44.06 | 1,429 | 17 | +1,412 | 2,412 | 1,429 | +983 | 9,638 | 7,244 | +2,394 |
| 2024/11/27 | 37.6 | -0.8 | -2.08 | 27,775 | 12,060 | 13,989 | -1,929 | 1,940,979 | +44.04 | 404 | 129 | +275 | 2,209 | 604 | +1,605 | 14,673 | 14,722 | -49 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
