2324
35
TWD-0.95 (-2.64%)
2025.10.23收盤
仁寶－法人買賣
仁寶最新法人買賣狀況
整理仁寶最新交易日(2025/10/23) 法人買賣狀況。買進部分三大法人合計買進20,550張、佔全市場比重的24.56%；其中外資買進14,904張、佔全市場比重的17.81%；自營商買進2,488張、佔全市場比重的2.97%；投信買進3,158張、佔全市場比重的3.77%。
賣出部分三大法人合計賣出32,793張、佔全市場比重的39.2%；其中外資賣出25,773張、佔全市場比重的30.81%；自營商賣出5,710張、佔全市場比重的6.83%；投信賣出1,310張、佔全市場比重的1.57%。
總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為-12,243張，均價為NT$34.93元。
開盤價
35.4
收盤價
35
當日範圍
34.55 - 35.45
成交張數
83,661
開盤價(昨)
34.45
收盤價(昨)
35.95
昨日範圍
34 - 36.7
成交張數(昨)
200,231
成交金額
29.23億
成交金額(昨)
71.23億
52週範圍
23.7 - 39.65
發行股數
44億
市值
1543億
三大法人買賣超－當日
資料時間：2025/10/23
開盤價
35.4
收盤價
35
成交張數
83,661
| 10/23當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 14,904 | 25,773 | -10,869 | 買→連2賣 |
| 金額(元) | 5.2億 | 9.0億 | -4億 | ||
| 均價(元) | 34.93 | 34.93 | 34.93 | ||
| 佔成交比重(%) | 17.8% | 30.8% | 不適用 | ||
| 投信 | 張數 | 3,158 | 1,310 | +1,848 | 連2賣→買 |
| 金額(元) | 1.1億 | 4576.4萬 | +6456萬 | ||
| 均價(元) | 34.93 | 34.93 | 34.93 | ||
| 佔成交比重(%) | 3.8% | 1.6% | 不適用 | ||
| 自營商 | 張數 | 2,488 | 5,710 | -3,222 | 連2買→賣 |
| 金額(元) | 8691.6萬 | 2.0億 | -1億 | ||
| 均價(元) | 34.93 | 34.93 | 34.93 | ||
| 佔成交比重(%) | 3.0% | 6.8% | 不適用 | ||
| 三大法人 | 張數 | 20,550 | 32,793 | -12,243 | 買→連2賣 |
| 金額(元) | 7.2億 | 11.5億 | -4億 | ||
| 均價(元) | 34.93 | 34.93 | 34.93 | ||
| 佔成交比重(%) | 24.6% | 39.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/23
開盤價
35.4
收盤價
35
成交張數
83,661
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/23 | 35 | -0.95 | -2.64 | 83,661 | 14,904 | 25,773 | -10,869 | 1,568,136 | +35.58 | 3,158 | 1,310 | +1,848 | 2,488 | 5,710 | -3,222 | 20,550 | 32,793 | -12,243 |
| 2025/10/22 | 35.95 | +1.65 | +4.81 | 200,231 | 39,331 | 67,290 | -27,959 | 1,585,469 | +35.97 | 4,404 | 5,280 | -876 | 10,963 | 2,793 | +8,170 | 54,698 | 75,363 | -20,665 |
| 2025/10/21 | 34.3 | +1.35 | +4.1 | 124,190 | 33,433 | 29,445 | +3,988 | 1,609,103 | +36.51 | 2,818 | 3,123 | -305 | 7,847 | 1,381 | +6,466 | 44,098 | 33,949 | +10,149 |
| 2025/10/20 | 32.95 | -0.35 | -1.05 | 54,967 | 7,489 | 36,018 | -28,529 | 1,610,366 | +36.54 | 2,950 | 573 | +2,377 | 775 | 1,180 | -405 | 11,214 | 37,771 | -26,557 |
| 2025/10/17 | 33.3 | +1.45 | +4.55 | 114,776 | 59,873 | 38,862 | +21,011 | 1,638,159 | +37.17 | 347 | 1,862 | -1,515 | 3,195 | 1,270 | +1,925 | 63,415 | 41,994 | +21,421 |
| 2025/10/16 | 31.85 | +0.2 | +0.63 | 49,341 | 11,507 | 26,492 | -14,985 | 1,612,888 | +36.6 | 60 | 374 | -314 | 637 | 773 | -136 | 12,204 | 27,639 | -15,435 |
| 2025/10/15 | 31.65 | +0.65 | +2.1 | 28,474 | 18,675 | 20,116 | -1,441 | 1,624,971 | +36.87 | 186 | 0 | +186 | 882 | 1,309 | -427 | 19,743 | 21,425 | -1,682 |
| 2025/10/14 | 31 | -0.5 | -1.59 | 36,076 | 13,306 | 15,651 | -2,345 | 1,626,940 | +36.92 | 205 | 1,239 | -1,034 | 1,538 | 1,462 | +76 | 15,049 | 18,352 | -3,303 |
| 2025/10/13 | 31.5 | -0.75 | -2.33 | 53,713 | 33,775 | 25,083 | +8,692 | 1,631,880 | +37.03 | 173 | 15,085 | -14,912 | 1,805 | 548 | +1,257 | 35,753 | 40,716 | -4,963 |
| 2025/10/09 | 32.25 | +0.3 | +0.94 | 33,853 | 15,916 | 14,481 | +1,435 | 1,621,158 | +36.78 | 55 | 568 | -513 | 1,642 | 413 | +1,229 | 17,613 | 15,462 | +2,151 |
| 2025/10/08 | 31.95 | -0.7 | -2.14 | 25,258 | 8,667 | 12,834 | -4,167 | 1,615,784 | +36.66 | 177 | 1,435 | -1,258 | 439 | 591 | -152 | 9,283 | 14,860 | -5,577 |
| 2025/10/07 | 32.65 | +0.6 | +1.87 | 37,124 | 17,564 | 12,296 | +5,268 | 1,622,628 | +36.82 | 0 | 1,829 | -1,829 | 1,264 | 915 | +349 | 18,828 | 15,040 | +3,788 |
| 2025/10/03 | 32.05 | -0.6 | -1.84 | 27,196 | 8,068 | 9,899 | -1,831 | 1,617,173 | +36.69 | 136 | 393 | -257 | 157 | 454 | -297 | 8,361 | 10,746 | -2,385 |
| 2025/10/02 | 32.65 | +0.9 | +2.83 | 60,736 | 17,995 | 21,072 | -3,077 | 1,618,204 | +36.72 | 4,043 | 2,268 | +1,775 | 1,520 | 783 | +737 | 23,558 | 24,123 | -565 |
| 2025/10/01 | 31.75 | -0.65 | -2.01 | 82,363 | 23,516 | 35,469 | -11,953 | 1,621,450 | +36.79 | 555 | 3,281 | -2,726 | 1,885 | 1,819 | +66 | 25,956 | 40,569 | -14,613 |
| 2025/09/30 | 32.4 | -1 | -2.99 | 85,530 | 16,875 | 39,783 | -22,908 | 1,631,846 | +37.03 | 0 | 514 | -514 | 919 | 3,308 | -2,389 | 17,794 | 43,605 | -25,811 |
| 2025/09/26 | 33.4 | -3 | -8.24 | 124,679 | 23,488 | 51,953 | -28,465 | 1,656,566 | +37.59 | 1,060 | 1,229 | -169 | 2,831 | 2,207 | +624 | 27,379 | 55,389 | -28,010 |
| 2025/09/25 | 36.4 | +1.9 | +5.51 | 276,911 | 67,872 | 73,047 | -5,175 | 1,678,388 | +38.08 | 15,128 | 1,975 | +13,153 | 5,814 | 6,443 | -629 | 88,814 | 81,465 | +7,349 |
| 2025/09/24 | 34.5 | +3.1 | +9.87 | 130,436 | 21,060 | 44,281 | -23,221 | 1,684,246 | +38.22 | 802 | 2,849 | -2,047 | 5,226 | 841 | +4,385 | 27,088 | 47,971 | -20,883 |
| 2025/09/23 | 31.4 | +0.2 | +0.64 | 50,773 | 10,091 | 22,270 | -12,179 | 1,702,333 | +38.63 | 0 | 3,678 | -3,678 | 895 | 719 | +176 | 10,986 | 26,667 | -15,681 |
| 2025/09/22 | 31.2 | +0.65 | +2.13 | 32,384 | 14,507 | 11,064 | +3,443 | 1,716,897 | +38.96 | 219 | 3,874 | -3,655 | 1,092 | 711 | +381 | 15,818 | 15,649 | +169 |
| 2025/09/19 | 30.55 | +0.15 | +0.49 | 28,413 | 15,562 | 11,825 | +3,737 | 1,713,205 | +38.87 | 905 | 2,821 | -1,916 | 597 | 398 | +199 | 17,064 | 15,044 | +2,020 |
| 2025/09/18 | 30.4 | -0.35 | -1.14 | 37,603 | 8,783 | 19,124 | -10,341 | 1,706,677 | +38.73 | 0 | 1,456 | -1,456 | 842 | 1,198 | -356 | 9,625 | 21,778 | -12,153 |
| 2025/09/17 | 30.75 | +0.65 | +2.16 | 67,535 | 26,007 | 28,131 | -2,124 | 1,719,235 | +39.01 | 6 | 1,836 | -1,830 | 1,866 | 654 | +1,212 | 27,879 | 30,621 | -2,742 |
| 2025/09/16 | 30.1 | -0.4 | -1.31 | 41,759 | 20,415 | 15,310 | +5,105 | 1,721,741 | +39.07 | 1,650 | 9,921 | -8,271 | 633 | 560 | +73 | 22,698 | 25,791 | -3,093 |
| 2025/09/15 | 30.5 | +0.7 | +2.35 | 85,086 | 40,660 | 44,715 | -4,055 | 1,714,427 | +38.9 | 439 | 3,216 | -2,777 | 858 | 1,901 | -1,043 | 41,957 | 49,832 | -7,875 |
| 2025/09/12 | 29.8 | +2.05 | +7.39 | 79,054 | 36,870 | 20,391 | +16,479 | 1,714,629 | +38.91 | 0 | 3,207 | -3,207 | 2,999 | 1,306 | +1,693 | 39,869 | 24,904 | +14,965 |
| 2025/09/11 | 27.75 | -0.2 | -0.72 | 17,823 | 10,759 | 8,048 | +2,711 | 1,698,943 | +38.55 | 0 | 2,553 | -2,553 | 96 | 1,109 | -1,013 | 10,855 | 11,710 | -855 |
| 2025/09/10 | 27.95 | -0.25 | -0.89 | 23,034 | 14,115 | 12,208 | +1,907 | 1,695,682 | +38.48 | 0 | 1,519 | -1,519 | 216 | 1,060 | -844 | 14,331 | 14,787 | -456 |
| 2025/09/09 | 28.2 | -0.05 | -0.18 | 13,297 | 10,059 | 7,744 | +2,315 | 1,692,136 | +38.4 | 0 | 819 | -819 | 282 | 430 | -148 | 10,341 | 8,993 | +1,348 |
| 2025/09/08 | 28.25 | +0.15 | +0.53 | 12,190 | 7,766 | 6,318 | +1,448 | 1,691,375 | +38.38 | 0 | 88 | -88 | 149 | 389 | -240 | 7,915 | 6,795 | +1,120 |
| 2025/09/05 | 28.1 | +0.4 | +1.44 | 12,852 | 3,426 | 6,107 | -2,681 | 1,689,700 | +38.34 | 0 | 345 | -345 | 59 | 380 | -321 | 3,485 | 6,832 | -3,347 |
| 2025/09/04 | 27.7 | +0.5 | +1.84 | 18,359 | 8,835 | 8,147 | +688 | 1,691,955 | +38.39 | 1 | 50 | -49 | 400 | 144 | +256 | 9,236 | 8,341 | +895 |
| 2025/09/03 | 27.2 | +0.25 | +0.93 | 14,496 | 8,689 | 11,073 | -2,384 | 1,690,440 | +38.36 | 0 | 560 | -560 | 210 | 147 | +63 | 8,899 | 11,780 | -2,881 |
| 2025/09/02 | 26.95 | +0.15 | +0.56 | 11,594 | 5,938 | 7,850 | -1,912 | 1,689,133 | +38.33 | 0 | 5 | -5 | 391 | 146 | +245 | 6,329 | 8,001 | -1,672 |
| 2025/09/01 | 26.8 | -0.85 | -3.07 | 22,101 | 5,880 | 14,203 | -8,323 | 1,689,107 | +38.33 | 85 | 28 | +57 | 172 | 265 | -93 | 6,137 | 14,496 | -8,359 |
| 2025/08/29 | 27.65 | -0.45 | -1.6 | 16,309 | 5,335 | 12,066 | -6,731 | 1,693,907 | +38.44 | 1,895 | 981 | +914 | 111 | 255 | -144 | 7,341 | 13,302 | -5,961 |
| 2025/08/28 | 28.1 | +0.1 | +0.36 | 13,344 | 7,458 | 8,440 | -982 | 1,700,062 | +38.58 | 16 | 986 | -970 | 80 | 282 | -202 | 7,554 | 9,708 | -2,154 |
| 2025/08/27 | 28 | +0.05 | +0.18 | 11,621 | 6,227 | 5,902 | +325 | 1,700,610 | +38.59 | 0 | 74 | -74 | 71 | 21 | +50 | 6,298 | 5,997 | +301 |
| 2025/08/26 | 27.95 | +0.1 | +0.36 | 28,807 | 23,695 | 23,391 | +304 | 1,700,228 | +38.58 | 1 | 1,977 | -1,976 | 163 | 447 | -284 | 23,859 | 25,815 | -1,956 |
| 2025/08/25 | 27.85 | +0.1 | +0.36 | 18,459 | 6,822 | 14,866 | -8,044 | 1,699,079 | +38.55 | 17 | 14 | +3 | 238 | 59 | +179 | 7,077 | 14,939 | -7,862 |
| 2025/08/22 | 27.75 | +0.2 | +0.73 | 13,671 | 4,812 | 9,237 | -4,425 | 1,709,054 | +38.78 | 1,214 | 6 | +1,208 | 239 | 11 | +228 | 6,265 | 9,254 | -2,989 |
| 2025/08/21 | 27.55 | +0.05 | +0.18 | 11,115 | 3,102 | 8,901 | -5,799 | 1,717,231 | +38.96 | 1,182 | 4 | +1,178 | 157 | 22 | +135 | 4,441 | 8,927 | -4,486 |
| 2025/08/20 | 27.5 | +0 | +0 | 20,222 | 9,306 | 15,381 | -6,075 | 1,722,047 | +39.07 | 1,874 | 127 | +1,747 | 2,300 | 314 | +1,986 | 13,480 | 15,822 | -2,342 |
| 2025/08/19 | 27.5 | -0.15 | -0.54 | 15,485 | 5,305 | 12,592 | -7,287 | 1,727,508 | +39.2 | 0 | 119 | -119 | 276 | 55 | +221 | 5,581 | 12,766 | -7,185 |
| 2025/08/18 | 27.65 | -0.25 | -0.9 | 23,699 | 7,735 | 16,373 | -8,638 | 1,735,370 | +39.38 | 1,573 | 50 | +1,523 | 68 | 305 | -237 | 9,376 | 16,728 | -7,352 |
| 2025/08/15 | 27.9 | -0.25 | -0.89 | 22,779 | 10,916 | 16,261 | -5,345 | 1,743,196 | +39.55 | 177 | 514 | -337 | 190 | 265 | -75 | 11,283 | 17,040 | -5,757 |
| 2025/08/14 | 28.15 | -0.05 | -0.18 | 16,251 | 7,836 | 13,050 | -5,214 | 1,748,227 | +39.67 | 0 | 75 | -75 | 185 | 144 | +41 | 8,021 | 13,269 | -5,248 |
| 2025/08/13 | 28.2 | -0.75 | -2.59 | 28,493 | 6,005 | 17,577 | -11,572 | 1,752,374 | +39.76 | 0 | 28 | -28 | 736 | 285 | +451 | 6,741 | 17,890 | -11,149 |
| 2025/08/12 | 28.95 | -0.35 | -1.19 | 13,808 | 5,984 | 9,419 | -3,435 | 1,761,216 | +39.96 | 0 | 41 | -41 | 90 | 94 | -4 | 6,074 | 9,554 | -3,480 |
| 2025/08/11 | 29.3 | -0.15 | -0.51 | 17,388 | 9,257 | 10,894 | -1,637 | 1,764,805 | +40.04 | 0 | 201 | -201 | 943 | 167 | +776 | 10,200 | 11,262 | -1,062 |
| 2025/08/08 | 29.45 | -0.55 | -1.83 | 19,813 | 5,260 | 15,392 | -10,132 | 1,766,719 | +40.09 | 0 | 96 | -96 | 372 | 199 | +173 | 5,632 | 15,687 | -10,055 |
| 2025/08/07 | 30 | -0.05 | -0.17 | 15,589 | 7,995 | 7,182 | +813 | 1,776,873 | +40.32 | 2,000 | 971 | +1,029 | 266 | 128 | +138 | 10,261 | 8,281 | +1,980 |
| 2025/08/06 | 30.05 | -0.3 | -0.99 | 15,155 | 7,014 | 7,321 | -307 | 1,775,932 | +40.3 | 2,200 | 35 | +2,165 | 99 | 412 | -313 | 9,313 | 7,768 | +1,545 |
| 2025/08/05 | 30.35 | +0.45 | +1.51 | 19,339 | 11,952 | 6,004 | +5,948 | 1,775,719 | +40.29 | 2,400 | 71 | +2,329 | 99 | 167 | -68 | 14,451 | 6,242 | +8,209 |
| 2025/08/04 | 29.9 | +0.15 | +0.5 | 13,142 | 7,050 | 5,589 | +1,461 | 1,770,322 | +40.17 | 2,552 | 11 | +2,541 | 283 | 230 | +53 | 9,885 | 5,830 | +4,055 |
| 2025/08/01 | 29.75 | +0.25 | +0.85 | 12,501 | 5,492 | 5,120 | +372 | 1,770,152 | +40.17 | 2,542 | 72 | +2,470 | 334 | 154 | +180 | 8,368 | 5,346 | +3,022 |
| 2025/07/31 | 29.5 | -0.25 | -0.84 | 16,575 | 6,459 | 10,728 | -4,269 | 1,769,280 | +40.15 | 2,603 | 155 | +2,448 | 247 | 136 | +111 | 9,309 | 11,019 | -1,710 |
| 2025/07/30 | 29.75 | +0.35 | +1.19 | 13,074 | 6,321 | 6,682 | -361 | 1,772,784 | +40.23 | 2,604 | 23 | +2,581 | 308 | 432 | -124 | 9,233 | 7,137 | +2,096 |
| 2025/07/29 | 29.4 | -0.7 | -2.33 | 17,448 | 4,728 | 12,890 | -8,162 | 1,771,462 | +40.2 | 2,501 | 177 | +2,324 | 585 | 82 | +503 | 7,814 | 13,149 | -5,335 |
| 2025/07/28 | 30.1 | +0.35 | +1.18 | 17,175 | 6,862 | 6,510 | +352 | 1,777,430 | +40.33 | 2,506 | 80 | +2,426 | 213 | 142 | +71 | 9,581 | 6,732 | +2,849 |
| 2025/07/25 | 29.75 | +0 | +0 | 9,527 | 3,702 | 5,206 | -1,504 | 1,776,959 | +40.32 | 1,304 | 71 | +1,233 | 1 | 251 | -250 | 5,007 | 5,528 | -521 |
| 2025/07/24 | 29.75 | +0.2 | +0.68 | 14,191 | 6,051 | 6,276 | -225 | 1,778,574 | +40.36 | 0 | 1,052 | -1,052 | 23 | 127 | -104 | 6,074 | 7,455 | -1,381 |
| 2025/07/23 | 29.55 | +0.85 | +2.96 | 18,785 | 11,332 | 5,845 | +5,487 | 1,781,619 | +40.43 | 51 | 1,496 | -1,445 | 655 | 295 | +360 | 12,038 | 7,636 | +4,402 |
| 2025/07/22 | 28.7 | -1.3 | -4.33 | 32,838 | 6,753 | 19,592 | -12,839 | 1,776,583 | +40.31 | 575 | 1,492 | -917 | 1,004 | 860 | +144 | 8,332 | 21,944 | -13,612 |
| 2025/07/21 | 30 | +1 | +3.45 | 46,828 | 24,421 | 17,084 | +7,337 | 1,790,775 | +40.63 | 233 | 1,389 | -1,156 | 2,438 | 291 | +2,147 | 27,092 | 18,764 | +8,328 |
| 2025/07/18 | 29 | -0.25 | -0.85 | 10,694 | 4,256 | 6,482 | -2,226 | 1,782,779 | +40.45 | 1 | 685 | -684 | 1,242 | 47 | +1,195 | 5,499 | 7,214 | -1,715 |
| 2025/07/17 | 29.25 | +0.35 | +1.21 | 11,099 | 6,508 | 3,504 | +3,004 | 1,784,848 | +40.5 | 177 | 2,325 | -2,148 | 857 | 110 | +747 | 7,542 | 5,939 | +1,603 |
| 2025/07/16 | 28.9 | -0.45 | -1.53 | 12,309 | 3,888 | 7,290 | -3,402 | 1,781,749 | +40.43 | 2 | 1,257 | -1,255 | 1,090 | 84 | +1,006 | 4,980 | 8,631 | -3,651 |
| 2025/07/15 | 29.35 | +0.5 | +1.73 | 18,927 | 12,789 | 7,607 | +5,182 | 1,784,470 | +40.49 | 271 | 1,067 | -796 | 724 | 194 | +530 | 13,784 | 8,868 | +4,916 |
| 2025/07/14 | 28.85 | +0.15 | +0.52 | 10,645 | 7,656 | 5,258 | +2,398 | 1,778,825 | +40.36 | 408 | 1,201 | -793 | 843 | 27 | +816 | 8,907 | 6,486 | +2,421 |
| 2025/07/11 | 28.7 | +0.1 | +0.35 | 12,818 | 7,367 | 7,419 | -52 | 1,775,803 | +40.29 | 579 | 1,354 | -775 | 110 | 51 | +59 | 8,056 | 8,824 | -768 |
| 2025/07/10 | 28.6 | -0.5 | -1.72 | 13,959 | 5,774 | 8,720 | -2,946 | 1,776,040 | +40.3 | 1,759 | 1,171 | +588 | 266 | 131 | +135 | 7,799 | 10,022 | -2,223 |
| 2025/07/09 | 29.1 | +0.5 | +1.75 | 17,335 | 6,236 | 6,049 | +187 | 1,779,137 | +40.37 | 9,181 | 1,216 | +7,965 | 73 | 31 | +42 | 15,490 | 7,296 | +8,194 |
| 2025/07/08 | 28.6 | -0.55 | -1.89 | 26,755 | 10,640 | 18,005 | -7,365 | 1,780,806 | +40.41 | 7,985 | 1,032 | +6,953 | 484 | 481 | +3 | 19,109 | 19,518 | -409 |
| 2025/07/07 | 29.15 | +0.5 | +1.75 | 41,953 | 6,557 | 24,360 | -17,803 | 1,788,389 | +40.58 | 29,329 | 1,353 | +27,976 | 869 | 213 | +656 | 36,755 | 25,926 | +10,829 |
| 2025/07/04 | 28.65 | -0.35 | -1.21 | 57,805 | 7,907 | 46,132 | -38,225 | 1,804,843 | +40.95 | 38,039 | 1,329 | +36,710 | 586 | 529 | +57 | 46,532 | 47,990 | -1,458 |
| 2025/07/03 | 29 | +0.1 | +0.35 | 42,497 | 7,388 | 28,358 | -20,970 | 1,839,476 | +41.74 | 27,551 | 1,227 | +26,324 | 279 | 315 | -36 | 35,218 | 29,900 | +5,318 |
| 2025/07/02 | 28.9 | +0.05 | +0.17 | 42,449 | 6,922 | 30,303 | -23,381 | 1,859,502 | +42.19 | 28,481 | 821 | +27,660 | 209 | 393 | -184 | 35,612 | 31,517 | +4,095 |
| 2025/07/01 | 28.85 | -0.15 | -0.52 | 51,611 | 7,092 | 33,694 | -26,602 | 1,887,056 | +42.82 | 29,162 | 609 | +28,553 | 508 | 348 | +160 | 36,762 | 34,651 | +2,111 |
| 2025/06/30 | 29 | +0.3 | +1.05 | 86,183 | 18,308 | 53,643 | -35,335 | 1,912,219 | +43.39 | 54,698 | 50 | +54,648 | 655 | 788 | -133 | 73,661 | 54,481 | +19,180 |
| 2025/06/27 | 28.7 | +0.7 | +2.5 | 45,091 | 20,199 | 26,423 | -6,224 | 1,948,199 | +44.21 | 14,469 | 127 | +14,342 | 636 | 1,308 | -672 | 35,304 | 27,858 | +7,446 |
| 2025/06/26 | 28 | -0.3 | -1.06 | 31,192 | 9,417 | 17,210 | -7,793 | 1,953,886 | +44.33 | 14,576 | 8,860 | +5,716 | 1,301 | 655 | +646 | 25,294 | 26,725 | -1,431 |
| 2025/06/25 | 28.3 | +0.2 | +0.71 | 26,389 | 13,637 | 11,974 | +1,663 | 1,961,631 | +44.51 | 6,941 | 6,421 | +520 | 447 | 192 | +255 | 21,025 | 18,587 | +2,438 |
| 2025/06/24 | 28.1 | +0.55 | +2 | 25,142 | 17,354 | 7,741 | +9,613 | 1,959,774 | +44.47 | 4,272 | 7,419 | -3,147 | 604 | 295 | +309 | 22,230 | 15,455 | +6,775 |
| 2025/06/23 | 27.55 | +0.15 | +0.55 | 21,943 | 12,977 | 9,910 | +3,067 | 1,946,676 | +44.17 | 4,873 | 7,508 | -2,635 | 1,276 | 199 | +1,077 | 19,126 | 17,617 | +1,509 |
| 2025/06/20 | 27.4 | -0.55 | -1.97 | 27,736 | 14,275 | 14,084 | +191 | 1,943,532 | +44.1 | 5,529 | 7,440 | -1,911 | 787 | 191 | +596 | 20,591 | 21,715 | -1,124 |
| 2025/06/19 | 27.95 | -0.55 | -1.93 | 31,195 | 11,042 | 17,851 | -6,809 | 1,944,061 | +44.11 | 7,807 | 1,525 | +6,282 | 570 | 131 | +439 | 19,419 | 19,507 | -88 |
| 2025/06/18 | 28.5 | +0 | +0 | 34,441 | 14,989 | 20,653 | -5,664 | 1,951,006 | +44.27 | 7,820 | 1,512 | +6,308 | 238 | 926 | -688 | 23,047 | 23,091 | -44 |
| 2025/06/17 | 28.5 | +0.05 | +0.18 | 21,950 | 5,695 | 15,051 | -9,356 | 1,956,385 | +44.39 | 9,130 | 1,268 | +7,862 | 129 | 611 | -482 | 14,954 | 16,930 | -1,976 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
