2324
28.1
TWD+0.10 (0.36%)
2025.08.28收盤
仁寶－法人買賣
仁寶最新法人買賣狀況
整理仁寶最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進4,439張、佔全市場比重的33.27%；其中外資買進3,720張、佔全市場比重的27.88%；自營商買進474張、佔全市場比重的3.55%；投信買進245張、佔全市場比重的1.84%。
賣出部分三大法人合計賣出3,866張、佔全市場比重的28.97%；其中外資賣出3,813張、佔全市場比重的28.57%；自營商賣出53張、佔全市場比重的0.4%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為+573張，均價為NT$28.15元。
開盤價
28.15
收盤價
28.1
當日範圍
28 - 28.35
成交張數
13,344
開盤價(昨)
28.05
收盤價(昨)
28
昨日範圍
28 - 28.5
成交張數(昨)
11,621
成交金額
3.76億
成交金額(昨)
3.28億
52週範圍
23.7 - 39.65
發行股數
44億
市值
1238億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
28.15
收盤價
28.1
成交張數
13,344
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,720 | 3,813 | -93 | 連2買→賣 |
| 金額(元) | 1.0億 | 1.1億 | -262萬 | ||
| 均價(元) | 28.15 | 28.15 | 28.15 | ||
| 佔成交比重(%) | 27.9% | 28.6% | 不適用 | ||
| 投信 | 張數 | 245 | 0 | +245 | 連2賣→買 |
| 金額(元) | 689.8萬 | 0 | +690萬 | ||
| 均價(元) | 28.15 | 28.15 | 28.15 | ||
| 佔成交比重(%) | 1.8% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 474 | 53 | +421 | 賣→連2買 |
| 金額(元) | 1334.5萬 | 149.2萬 | +1185萬 | ||
| 均價(元) | 28.15 | 28.15 | 28.15 | ||
| 佔成交比重(%) | 3.6% | 0.4% | 不適用 | ||
| 三大法人 | 張數 | 4,439 | 3,866 | +573 | 賣→連2買 |
| 金額(元) | 1.2億 | 1.1億 | +1613萬 | ||
| 均價(元) | 28.15 | 28.15 | 28.15 | ||
| 佔成交比重(%) | 33.3% | 29.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
28.15
收盤價
28.1
成交張數
13,344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 27.7 | +0.5 | +1.84 | 18,359 | 8,835 | 8,147 | +688 | 1,691,955 | +38.39 | 1 | 50 | -49 | 400 | 144 | +256 | 9,236 | 8,341 | +895 |
| 2025/09/03 | 27.2 | +0.25 | +0.93 | 14,496 | 8,689 | 11,073 | -2,384 | 1,690,440 | +38.36 | 0 | 560 | -560 | 210 | 147 | +63 | 8,899 | 11,780 | -2,881 |
| 2025/09/02 | 26.95 | +0.15 | +0.56 | 11,594 | 5,938 | 7,850 | -1,912 | 1,689,133 | +38.33 | 0 | 5 | -5 | 391 | 146 | +245 | 6,329 | 8,001 | -1,672 |
| 2025/09/01 | 26.8 | -0.85 | -3.07 | 22,101 | 5,880 | 14,203 | -8,323 | 1,689,107 | +38.33 | 85 | 28 | +57 | 172 | 265 | -93 | 6,137 | 14,496 | -8,359 |
| 2025/08/29 | 27.65 | -0.45 | -1.6 | 16,309 | 5,335 | 12,066 | -6,731 | 1,693,907 | +38.44 | 1,895 | 981 | +914 | 111 | 255 | -144 | 7,341 | 13,302 | -5,961 |
| 2025/08/28 | 28.1 | +0.1 | +0.36 | 13,344 | 7,458 | 8,440 | -982 | 1,700,062 | +38.58 | 16 | 986 | -970 | 80 | 282 | -202 | 7,554 | 9,708 | -2,154 |
| 2025/08/27 | 28 | +0.05 | +0.18 | 11,621 | 6,227 | 5,902 | +325 | 1,700,610 | +38.59 | 0 | 74 | -74 | 71 | 21 | +50 | 6,298 | 5,997 | +301 |
| 2025/08/26 | 27.95 | +0.1 | +0.36 | 28,807 | 23,695 | 23,391 | +304 | 1,700,228 | +38.58 | 1 | 1,977 | -1,976 | 163 | 447 | -284 | 23,859 | 25,815 | -1,956 |
| 2025/08/25 | 27.85 | +0.1 | +0.36 | 18,459 | 6,822 | 14,866 | -8,044 | 1,699,079 | +38.55 | 17 | 14 | +3 | 238 | 59 | +179 | 7,077 | 14,939 | -7,862 |
| 2025/08/22 | 27.75 | +0.2 | +0.73 | 13,671 | 4,812 | 9,237 | -4,425 | 1,709,054 | +38.78 | 1,214 | 6 | +1,208 | 239 | 11 | +228 | 6,265 | 9,254 | -2,989 |
| 2025/08/21 | 27.55 | +0.05 | +0.18 | 11,115 | 3,102 | 8,901 | -5,799 | 1,717,231 | +38.96 | 1,182 | 4 | +1,178 | 157 | 22 | +135 | 4,441 | 8,927 | -4,486 |
| 2025/08/20 | 27.5 | +0 | +0 | 20,222 | 9,306 | 15,381 | -6,075 | 1,722,047 | +39.07 | 1,874 | 127 | +1,747 | 2,300 | 314 | +1,986 | 13,480 | 15,822 | -2,342 |
| 2025/08/19 | 27.5 | -0.15 | -0.54 | 15,485 | 5,305 | 12,592 | -7,287 | 1,727,508 | +39.2 | 0 | 119 | -119 | 276 | 55 | +221 | 5,581 | 12,766 | -7,185 |
| 2025/08/18 | 27.65 | -0.25 | -0.9 | 23,699 | 7,735 | 16,373 | -8,638 | 1,735,370 | +39.38 | 1,573 | 50 | +1,523 | 68 | 305 | -237 | 9,376 | 16,728 | -7,352 |
| 2025/08/15 | 27.9 | -0.25 | -0.89 | 22,779 | 10,916 | 16,261 | -5,345 | 1,743,196 | +39.55 | 177 | 514 | -337 | 190 | 265 | -75 | 11,283 | 17,040 | -5,757 |
| 2025/08/14 | 28.15 | -0.05 | -0.18 | 16,251 | 7,836 | 13,050 | -5,214 | 1,748,227 | +39.67 | 0 | 75 | -75 | 185 | 144 | +41 | 8,021 | 13,269 | -5,248 |
| 2025/08/13 | 28.2 | -0.75 | -2.59 | 28,493 | 6,005 | 17,577 | -11,572 | 1,752,374 | +39.76 | 0 | 28 | -28 | 736 | 285 | +451 | 6,741 | 17,890 | -11,149 |
| 2025/08/12 | 28.95 | -0.35 | -1.19 | 13,808 | 5,984 | 9,419 | -3,435 | 1,761,216 | +39.96 | 0 | 41 | -41 | 90 | 94 | -4 | 6,074 | 9,554 | -3,480 |
| 2025/08/11 | 29.3 | -0.15 | -0.51 | 17,388 | 9,257 | 10,894 | -1,637 | 1,764,805 | +40.04 | 0 | 201 | -201 | 943 | 167 | +776 | 10,200 | 11,262 | -1,062 |
| 2025/08/08 | 29.45 | -0.55 | -1.83 | 19,813 | 5,260 | 15,392 | -10,132 | 1,766,719 | +40.09 | 0 | 96 | -96 | 372 | 199 | +173 | 5,632 | 15,687 | -10,055 |
| 2025/08/07 | 30 | -0.05 | -0.17 | 15,589 | 7,995 | 7,182 | +813 | 1,776,873 | +40.32 | 2,000 | 971 | +1,029 | 266 | 128 | +138 | 10,261 | 8,281 | +1,980 |
| 2025/08/06 | 30.05 | -0.3 | -0.99 | 15,155 | 7,014 | 7,321 | -307 | 1,775,932 | +40.3 | 2,200 | 35 | +2,165 | 99 | 412 | -313 | 9,313 | 7,768 | +1,545 |
| 2025/08/05 | 30.35 | +0.45 | +1.51 | 19,339 | 11,952 | 6,004 | +5,948 | 1,775,719 | +40.29 | 2,400 | 71 | +2,329 | 99 | 167 | -68 | 14,451 | 6,242 | +8,209 |
| 2025/08/04 | 29.9 | +0.15 | +0.5 | 13,142 | 7,050 | 5,589 | +1,461 | 1,770,322 | +40.17 | 2,552 | 11 | +2,541 | 283 | 230 | +53 | 9,885 | 5,830 | +4,055 |
| 2025/08/01 | 29.75 | +0.25 | +0.85 | 12,501 | 5,492 | 5,120 | +372 | 1,770,152 | +40.17 | 2,542 | 72 | +2,470 | 334 | 154 | +180 | 8,368 | 5,346 | +3,022 |
| 2025/07/31 | 29.5 | -0.25 | -0.84 | 16,575 | 6,459 | 10,728 | -4,269 | 1,769,280 | +40.15 | 2,603 | 155 | +2,448 | 247 | 136 | +111 | 9,309 | 11,019 | -1,710 |
| 2025/07/30 | 29.75 | +0.35 | +1.19 | 13,074 | 6,321 | 6,682 | -361 | 1,772,784 | +40.23 | 2,604 | 23 | +2,581 | 308 | 432 | -124 | 9,233 | 7,137 | +2,096 |
| 2025/07/29 | 29.4 | -0.7 | -2.33 | 17,448 | 4,728 | 12,890 | -8,162 | 1,771,462 | +40.2 | 2,501 | 177 | +2,324 | 585 | 82 | +503 | 7,814 | 13,149 | -5,335 |
| 2025/07/28 | 30.1 | +0.35 | +1.18 | 17,175 | 6,862 | 6,510 | +352 | 1,777,430 | +40.33 | 2,506 | 80 | +2,426 | 213 | 142 | +71 | 9,581 | 6,732 | +2,849 |
| 2025/07/25 | 29.75 | +0 | +0 | 9,527 | 3,702 | 5,206 | -1,504 | 1,776,959 | +40.32 | 1,304 | 71 | +1,233 | 1 | 251 | -250 | 5,007 | 5,528 | -521 |
| 2025/07/24 | 29.75 | +0.2 | +0.68 | 14,191 | 6,051 | 6,276 | -225 | 1,778,574 | +40.36 | 0 | 1,052 | -1,052 | 23 | 127 | -104 | 6,074 | 7,455 | -1,381 |
| 2025/07/23 | 29.55 | +0.85 | +2.96 | 18,785 | 11,332 | 5,845 | +5,487 | 1,781,619 | +40.43 | 51 | 1,496 | -1,445 | 655 | 295 | +360 | 12,038 | 7,636 | +4,402 |
| 2025/07/22 | 28.7 | -1.3 | -4.33 | 32,838 | 6,753 | 19,592 | -12,839 | 1,776,583 | +40.31 | 575 | 1,492 | -917 | 1,004 | 860 | +144 | 8,332 | 21,944 | -13,612 |
| 2025/07/21 | 30 | +1 | +3.45 | 46,828 | 24,421 | 17,084 | +7,337 | 1,790,775 | +40.63 | 233 | 1,389 | -1,156 | 2,438 | 291 | +2,147 | 27,092 | 18,764 | +8,328 |
| 2025/07/18 | 29 | -0.25 | -0.85 | 10,694 | 4,256 | 6,482 | -2,226 | 1,782,779 | +40.45 | 1 | 685 | -684 | 1,242 | 47 | +1,195 | 5,499 | 7,214 | -1,715 |
| 2025/07/17 | 29.25 | +0.35 | +1.21 | 11,099 | 6,508 | 3,504 | +3,004 | 1,784,848 | +40.5 | 177 | 2,325 | -2,148 | 857 | 110 | +747 | 7,542 | 5,939 | +1,603 |
| 2025/07/16 | 28.9 | -0.45 | -1.53 | 12,309 | 3,888 | 7,290 | -3,402 | 1,781,749 | +40.43 | 2 | 1,257 | -1,255 | 1,090 | 84 | +1,006 | 4,980 | 8,631 | -3,651 |
| 2025/07/15 | 29.35 | +0.5 | +1.73 | 18,927 | 12,789 | 7,607 | +5,182 | 1,784,470 | +40.49 | 271 | 1,067 | -796 | 724 | 194 | +530 | 13,784 | 8,868 | +4,916 |
| 2025/07/14 | 28.85 | +0.15 | +0.52 | 10,645 | 7,656 | 5,258 | +2,398 | 1,778,825 | +40.36 | 408 | 1,201 | -793 | 843 | 27 | +816 | 8,907 | 6,486 | +2,421 |
| 2025/07/11 | 28.7 | +0.1 | +0.35 | 12,818 | 7,367 | 7,419 | -52 | 1,775,803 | +40.29 | 579 | 1,354 | -775 | 110 | 51 | +59 | 8,056 | 8,824 | -768 |
| 2025/07/10 | 28.6 | -0.5 | -1.72 | 13,959 | 5,774 | 8,720 | -2,946 | 1,776,040 | +40.3 | 1,759 | 1,171 | +588 | 266 | 131 | +135 | 7,799 | 10,022 | -2,223 |
| 2025/07/09 | 29.1 | +0.5 | +1.75 | 17,335 | 6,236 | 6,049 | +187 | 1,779,137 | +40.37 | 9,181 | 1,216 | +7,965 | 73 | 31 | +42 | 15,490 | 7,296 | +8,194 |
| 2025/07/08 | 28.6 | -0.55 | -1.89 | 26,755 | 10,640 | 18,005 | -7,365 | 1,780,806 | +40.41 | 7,985 | 1,032 | +6,953 | 484 | 481 | +3 | 19,109 | 19,518 | -409 |
| 2025/07/07 | 29.15 | +0.5 | +1.75 | 41,953 | 6,557 | 24,360 | -17,803 | 1,788,389 | +40.58 | 29,329 | 1,353 | +27,976 | 869 | 213 | +656 | 36,755 | 25,926 | +10,829 |
| 2025/07/04 | 28.65 | -0.35 | -1.21 | 57,805 | 7,907 | 46,132 | -38,225 | 1,804,843 | +40.95 | 38,039 | 1,329 | +36,710 | 586 | 529 | +57 | 46,532 | 47,990 | -1,458 |
| 2025/07/03 | 29 | +0.1 | +0.35 | 42,497 | 7,388 | 28,358 | -20,970 | 1,839,476 | +41.74 | 27,551 | 1,227 | +26,324 | 279 | 315 | -36 | 35,218 | 29,900 | +5,318 |
| 2025/07/02 | 28.9 | +0.05 | +0.17 | 42,449 | 6,922 | 30,303 | -23,381 | 1,859,502 | +42.19 | 28,481 | 821 | +27,660 | 209 | 393 | -184 | 35,612 | 31,517 | +4,095 |
| 2025/07/01 | 28.85 | -0.15 | -0.52 | 51,611 | 7,092 | 33,694 | -26,602 | 1,887,056 | +42.82 | 29,162 | 609 | +28,553 | 508 | 348 | +160 | 36,762 | 34,651 | +2,111 |
| 2025/06/30 | 29 | +0.3 | +1.05 | 86,183 | 18,308 | 53,643 | -35,335 | 1,912,219 | +43.39 | 54,698 | 50 | +54,648 | 655 | 788 | -133 | 73,661 | 54,481 | +19,180 |
| 2025/06/27 | 28.7 | +0.7 | +2.5 | 45,091 | 20,199 | 26,423 | -6,224 | 1,948,199 | +44.21 | 14,469 | 127 | +14,342 | 636 | 1,308 | -672 | 35,304 | 27,858 | +7,446 |
| 2025/06/26 | 28 | -0.3 | -1.06 | 31,192 | 9,417 | 17,210 | -7,793 | 1,953,886 | +44.33 | 14,576 | 8,860 | +5,716 | 1,301 | 655 | +646 | 25,294 | 26,725 | -1,431 |
| 2025/06/25 | 28.3 | +0.2 | +0.71 | 26,389 | 13,637 | 11,974 | +1,663 | 1,961,631 | +44.51 | 6,941 | 6,421 | +520 | 447 | 192 | +255 | 21,025 | 18,587 | +2,438 |
| 2025/06/24 | 28.1 | +0.55 | +2 | 25,142 | 17,354 | 7,741 | +9,613 | 1,959,774 | +44.47 | 4,272 | 7,419 | -3,147 | 604 | 295 | +309 | 22,230 | 15,455 | +6,775 |
| 2025/06/23 | 27.55 | +0.15 | +0.55 | 21,943 | 12,977 | 9,910 | +3,067 | 1,946,676 | +44.17 | 4,873 | 7,508 | -2,635 | 1,276 | 199 | +1,077 | 19,126 | 17,617 | +1,509 |
| 2025/06/20 | 27.4 | -0.55 | -1.97 | 27,736 | 14,275 | 14,084 | +191 | 1,943,532 | +44.1 | 5,529 | 7,440 | -1,911 | 787 | 191 | +596 | 20,591 | 21,715 | -1,124 |
| 2025/06/19 | 27.95 | -0.55 | -1.93 | 31,195 | 11,042 | 17,851 | -6,809 | 1,944,061 | +44.11 | 7,807 | 1,525 | +6,282 | 570 | 131 | +439 | 19,419 | 19,507 | -88 |
| 2025/06/18 | 28.5 | +0 | +0 | 34,441 | 14,989 | 20,653 | -5,664 | 1,951,006 | +44.27 | 7,820 | 1,512 | +6,308 | 238 | 926 | -688 | 23,047 | 23,091 | -44 |
| 2025/06/17 | 28.5 | +0.05 | +0.18 | 21,950 | 5,695 | 15,051 | -9,356 | 1,956,385 | +44.39 | 9,130 | 1,268 | +7,862 | 129 | 611 | -482 | 14,954 | 16,930 | -1,976 |
| 2025/06/16 | 28.45 | -0.2 | -0.7 | 11,880 | 7,315 | 4,776 | +2,539 | 1,965,867 | +44.61 | 0 | 17 | -17 | 215 | 278 | -63 | 7,530 | 5,071 | +2,459 |
| 2025/06/13 | 28.65 | -0.35 | -1.21 | 26,245 | 13,966 | 11,139 | +2,827 | 1,963,837 | +44.56 | 0 | 1,718 | -1,718 | 120 | 658 | -538 | 14,086 | 13,515 | +571 |
| 2025/06/12 | 29 | +0.5 | +1.75 | 30,885 | 20,397 | 7,780 | +12,617 | 1,964,592 | +44.58 | 0 | 1,846 | -1,846 | 743 | 346 | +397 | 21,140 | 9,972 | +11,168 |
| 2025/06/11 | 28.5 | +0.05 | +0.18 | 22,943 | 14,095 | 10,555 | +3,540 | 1,952,110 | +44.29 | 0 | 1,677 | -1,677 | 267 | 60 | +207 | 14,362 | 12,292 | +2,070 |
| 2025/06/10 | 28.45 | -0.1 | -0.35 | 24,998 | 16,648 | 9,183 | +7,465 | 1,949,310 | +44.23 | 3 | 1,566 | -1,563 | 456 | 164 | +292 | 17,107 | 10,913 | +6,194 |
| 2025/06/09 | 28.55 | +0 | +0 | 28,966 | 19,471 | 16,822 | +2,649 | 1,941,895 | +44.06 | 0 | 778 | -778 | 405 | 364 | +41 | 19,876 | 17,964 | +1,912 |
| 2025/06/06 | 28.55 | +0.2 | +0.71 | 23,971 | 14,178 | 10,169 | +4,009 | 1,938,050 | +43.98 | 0 | 8 | -8 | 450 | 132 | +318 | 14,628 | 10,309 | +4,319 |
| 2025/06/05 | 28.35 | +0 | +0 | 28,658 | 18,232 | 14,606 | +3,626 | 1,934,885 | +43.9 | 0 | 18 | -18 | 413 | 194 | +219 | 18,645 | 14,818 | +3,827 |
| 2025/06/04 | 28.35 | +0.9 | +3.28 | 43,443 | 32,268 | 19,422 | +12,846 | 1,932,024 | +43.84 | 0 | 1,496 | -1,496 | 335 | 302 | +33 | 32,603 | 21,220 | +11,383 |
| 2025/06/03 | 27.45 | +0.25 | +0.92 | 58,352 | 41,632 | 14,076 | +27,556 | 1,918,960 | +43.54 | 1 | 26,186 | -26,185 | 460 | 314 | +146 | 42,093 | 40,576 | +1,517 |
| 2025/06/02 | 27.2 | -1.6 | -5.56 | 83,274 | 41,522 | 36,348 | +5,174 | 1,893,516 | +42.96 | 1 | 35,118 | -35,117 | 1,059 | 518 | +541 | 42,582 | 71,984 | -29,402 |
| 2025/05/29 | 28.8 | +0.95 | +3.41 | 113,129 | 97,874 | 65,246 | +32,628 | 1,887,252 | +42.82 | 0 | 29,634 | -29,634 | 243 | 472 | -229 | 98,117 | 95,352 | +2,765 |
| 2025/05/28 | 27.85 | -0.15 | -0.54 | 55,565 | 37,784 | 20,495 | +17,289 | 1,852,966 | +42.04 | 0 | 23,652 | -23,652 | 264 | 121 | +143 | 38,048 | 44,268 | -6,220 |
| 2025/05/27 | 28 | -0.6 | -2.1 | 59,894 | 40,618 | 20,787 | +19,831 | 1,835,644 | +41.65 | 0 | 27,779 | -27,779 | 372 | 623 | -251 | 40,990 | 49,189 | -8,199 |
| 2025/05/26 | 28.6 | -0.05 | -0.17 | 62,201 | 43,797 | 19,965 | +23,832 | 1,814,882 | +41.18 | 0 | 27,104 | -27,104 | 72 | 859 | -787 | 43,869 | 47,928 | -4,059 |
| 2025/05/23 | 28.65 | -0.05 | -0.17 | 18,726 | 9,039 | 9,119 | -80 | 1,790,656 | +40.63 | 0 | 694 | -694 | 108 | 258 | -150 | 9,147 | 10,071 | -924 |
| 2025/05/22 | 28.7 | +0.05 | +0.17 | 35,017 | 15,223 | 19,360 | -4,137 | 1,790,444 | +40.63 | 0 | 714 | -714 | 315 | 165 | +150 | 15,538 | 20,239 | -4,701 |
| 2025/05/21 | 28.65 | -0.15 | -0.52 | 41,993 | 10,297 | 19,149 | -8,852 | 1,793,839 | +40.7 | 1 | 1,343 | -1,342 | 595 | 550 | +45 | 10,893 | 21,042 | -10,149 |
| 2025/05/20 | 28.8 | -0.35 | -1.2 | 116,142 | 15,895 | 43,608 | -27,713 | 1,801,334 | +40.87 | 0 | 1,123 | -1,123 | 764 | 1,928 | -1,164 | 16,659 | 46,659 | -30,000 |
| 2025/05/19 | 29.15 | +1.35 | +4.86 | 117,701 | 23,356 | 47,155 | -23,799 | 1,829,473 | +41.51 | 0 | 1,238 | -1,238 | 1,375 | 2,326 | -951 | 24,731 | 50,719 | -25,988 |
| 2025/05/16 | 27.8 | +0.9 | +3.35 | 76,127 | 26,323 | 38,447 | -12,124 | 1,854,675 | +42.08 | 0 | 10,241 | -10,241 | 3,088 | 411 | +2,677 | 29,411 | 49,099 | -19,688 |
| 2025/05/15 | 26.9 | -1.65 | -5.78 | 53,657 | 18,119 | 49,010 | -30,891 | 1,866,583 | +42.35 | 242 | 38 | +204 | 998 | 459 | +539 | 19,359 | 49,507 | -30,148 |
| 2025/05/14 | 28.55 | +0.15 | +0.53 | 25,361 | 14,934 | 18,994 | -4,060 | 1,897,473 | +43.05 | 34 | 14 | +20 | 978 | 189 | +789 | 15,946 | 19,197 | -3,251 |
| 2025/05/13 | 28.4 | -0.1 | -0.35 | 25,182 | 16,381 | 18,694 | -2,313 | 1,901,526 | +43.15 | 28 | 186 | -158 | 433 | 366 | +67 | 16,842 | 19,246 | -2,404 |
| 2025/05/12 | 28.5 | +0.15 | +0.53 | 14,951 | 7,684 | 10,054 | -2,370 | 1,903,832 | +43.2 | 0 | 33 | -33 | 336 | 52 | +284 | 8,020 | 10,139 | -2,119 |
| 2025/05/09 | 28.35 | +0.6 | +2.16 | 12,920 | 9,909 | 5,201 | +4,708 | 1,906,188 | +43.25 | 0 | 11 | -11 | 132 | 131 | +1 | 10,041 | 5,343 | +4,698 |
| 2025/05/08 | 27.75 | +0.3 | +1.09 | 7,904 | 5,838 | 4,250 | +1,588 | 1,901,752 | +43.15 | 0 | 693 | -693 | 75 | 128 | -53 | 5,913 | 5,071 | +842 |
| 2025/05/07 | 27.45 | +0.15 | +0.55 | 8,363 | 6,324 | 5,750 | +574 | 1,901,349 | +43.14 | 5 | 336 | -331 | 11 | 458 | -447 | 6,340 | 6,544 | -204 |
| 2025/05/06 | 27.3 | +0.1 | +0.37 | 10,860 | 8,940 | 7,091 | +1,849 | 1,901,040 | +43.14 | 35 | 228 | -193 | 20 | 652 | -632 | 8,995 | 7,971 | +1,024 |
| 2025/05/05 | 27.2 | -0.8 | -2.86 | 12,015 | 6,155 | 7,556 | -1,401 | 1,899,225 | +43.09 | 11 | 161 | -150 | 244 | 609 | -365 | 6,410 | 8,326 | -1,916 |
| 2025/05/02 | 28 | +0.65 | +2.38 | 12,741 | 9,199 | 6,197 | +3,002 | 1,900,408 | +43.12 | 0 | 9 | -9 | 71 | 41 | +30 | 9,270 | 6,247 | +3,023 |
| 2025/04/30 | 27.35 | -0.25 | -0.91 | 12,419 | 7,344 | 9,353 | -2,009 | 1,897,044 | +43.04 | 0 | 108 | -108 | 68 | 385 | -317 | 7,412 | 9,846 | -2,434 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
