仁寶－法人買賣

法人買賣

仁寶最新法人買賣狀況

整理仁寶最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進19,148張、佔全市場比重的53.45%；其中外資買進18,098張、佔全市場比重的50.52%；自營商買進1,014張、佔全市場比重的2.83%；投信買進36張、佔全市場比重的0.1%。

賣出部分三大法人合計賣出26,647張、佔全市場比重的74.38%；其中外資賣出25,760張、佔全市場比重的71.9%；自營商賣出879張、佔全市場比重的2.45%；投信賣出8張、佔全市場比重的0.02%。

總計三大法人當日對仁寶持股淨買入(+)/淨賣出(-)張數為-7,499張，均價為NT$30.53元。

開盤價

收盤價

30.7

當日範圍

30.05 - 31

成交張數

35,826

開盤價(昨)

32.05

收盤價(昨)

31.3

昨日範圍

31.3 - 32.55

成交張數(昨)

37,445

成交金額

10.94億

成交金額(昨)

11.86億

52週範圍

23.7 - 39.65

發行股數

44億

市值

1353億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

收盤價

30.7

成交張數

35,826

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	18,098	25,760	-7,662	買→連2賣
	金額(元)	5.5億	7.9億	-2億
	均價(元)	30.53	30.53	30.53
	佔成交比重(%)	50.5%	71.9%	不適用
投信	張數	36	8	+28	連22賣→買
	金額(元)	109.9萬	24.4萬	+85萬
	均價(元)	30.53	30.53	30.53
	佔成交比重(%)	0.1%	0.0%	不適用
自營商	張數	1,014	879	+135	賣→買
	金額(元)	3096.1萬	2683.9萬	+412萬
	均價(元)	30.53	30.53	30.53
	佔成交比重(%)	2.8%	2.5%	不適用
三大法人	張數	19,148	26,647	-7,499	買→連2賣
	金額(元)	5.8億	8.1億	-2億
	均價(元)	30.53	30.53	30.53
	佔成交比重(%)	53.4%	74.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

收盤價

30.7

成交張數

35,826

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	30.7	-0.6	-1.92	35,826	18,098	25,760	-7,662	--	--	36	8	+28	1,014	879	+135	19,148	26,647	-7,499
2026/02/05	31.3	-1.05	-3.25	37,445	16,182	26,374	-10,192	1,569,828	+35.62	49	388	-339	436	1,024	-588	16,667	27,786	-11,119
2026/02/04	32.35	+0.35	+1.09	23,719	14,604	10,745	+3,859	1,577,240	+35.79	21	466	-445	510	92	+418	15,135	11,303	+3,832
2026/02/03	32	-0.3	-0.93	36,826	10,864	17,336	-6,472	1,570,275	+35.63	6	125	-119	632	1,156	-524	11,502	18,617	-7,115
2026/02/02	32.3	-0.45	-1.37	64,627	22,954	23,037	-83	1,575,972	+35.76	22	253	-231	2,157	779	+1,378	25,133	24,069	+1,064
2026/01/30	32.75	+0.95	+2.99	38,749	21,831	14,791	+7,040	1,575,959	+35.76	102	1,058	-956	1,267	384	+883	23,200	16,233	+6,967
2026/01/29	31.8	-0.75	-2.3	26,320	10,942	12,430	-1,488	1,566,533	+35.55	109	1,122	-1,013	742	1,436	-694	11,793	14,988	-3,195
2026/01/28	32.55	+0.25	+0.77	41,883	23,933	14,549	+9,384	1,563,025	+35.47	93	3,710	-3,617	1,495	816	+679	25,521	19,075	+6,446
2026/01/27	32.3	+0.05	+0.16	42,888	23,106	20,523	+2,583	1,551,961	+35.21	32	3,070	-3,038	1,586	2,065	-479	24,724	25,658	-934
2026/01/26	32.25	-1.1	-3.3	48,905	20,399	15,350	+5,049	1,556,054	+35.31	7	4,667	-4,660	157	3,195	-3,038	20,563	23,212	-2,649
2026/01/23	33.35	+0.25	+0.76	138,469	43,106	63,512	-20,406	1,548,985	+35.15	14	3,316	-3,302	1,099	3,338	-2,239	44,219	70,166	-25,947
2026/01/22	33.1	+1.2	+3.76	79,077	37,929	28,324	+9,605	1,564,784	+35.51	168	3,346	-3,178	1,983	1,678	+305	40,080	33,348	+6,732
2026/01/21	31.9	-0.7	-2.15	52,296	22,584	19,819	+2,765	1,552,016	+35.22	59	3,194	-3,135	2,539	1,106	+1,433	25,182	24,119	+1,063
2026/01/20	32.6	+0.35	+1.09	87,602	31,523	34,028	-2,505	1,548,447	+35.13	151	6,689	-6,538	2,776	858	+1,918	34,450	41,575	-7,125
2026/01/19	32.25	+1.4	+4.54	82,055	41,271	33,422	+7,849	1,548,260	+35.13	28	3,685	-3,657	2,945	935	+2,010	44,244	38,042	+6,202
2026/01/16	30.85	-0.2	-0.64	30,625	14,071	13,754	+317	1,538,994	+34.92	97	5,650	-5,553	284	978	-694	14,452	20,382	-5,930
2026/01/15	31.05	-0.3	-0.96	24,847	10,385	12,717	-2,332	1,537,715	+34.89	586	3,236	-2,650	25	531	-506	10,996	16,484	-5,488
2026/01/14	31.35	+0.45	+1.46	49,295	27,589	17,592	+9,997	1,540,955	+34.96	327	3,541	-3,214	2,107	1,128	+979	30,023	22,261	+7,762
2026/01/13	30.9	+0.55	+1.81	24,432	13,164	7,969	+5,195	1,531,871	+34.76	94	695	-601	731	462	+269	13,989	9,126	+4,863
2026/01/12	30.35	+0.8	+2.71	34,610	16,120	14,833	+1,287	1,526,339	+34.63	50	541	-491	630	273	+357	16,800	15,647	+1,153
2026/01/09	29.55	-0.5	-1.66	25,332	9,624	16,488	-6,864	1,524,904	+34.6	131	2,629	-2,498	194	373	-179	9,949	19,490	-9,541
2026/01/08	30.05	-0.9	-2.91	28,297	8,576	16,705	-8,129	1,529,646	+34.71	278	2,076	-1,798	162	488	-326	9,016	19,269	-10,253
2026/01/07	30.95	+0.15	+0.49	26,346	12,712	9,546	+3,166	1,537,348	+34.88	1,805	3,948	-2,143	220	559	-339	14,737	14,053	+684
2026/01/06	30.8	+0	-0	19,786	7,916	9,650	-1,734	1,528,264	+34.68	2,576	1,928	+648	186	227	-41	10,678	11,805	-1,127
2026/01/05	30.8	+0	+0	21,858	9,384	8,708	+676	1,530,044	+34.72	3,044	2,294	+750	203	311	-108	12,631	11,313	+1,318
2026/01/02	30.8	+0.4	+1.32	20,113	9,847	7,455	+2,392	1,528,669	+34.69	2,691	1,518	+1,173	424	112	+312	12,962	9,085	+3,877
2025/12/31	30.4	+0.05	+0.16	13,839	5,995	5,470	+525	1,526,693	+34.64	2,768	508	+2,260	230	40	+190	8,993	6,018	+2,975
2025/12/30	30.35	-0.05	-0.16	12,359	7,022	6,804	+218	1,526,378	+34.63	567	282	+285	301	430	-129	7,890	7,516	+374
2025/12/29	30.4	+0.4	+1.33	18,358	9,753	6,892	+2,861	1,525,569	+34.62	2,940	1,476	+1,464	693	94	+599	13,386	8,462	+4,924
2025/12/26	30	+0	+0	15,635	11,404	2,831	+8,573	1,522,448	+34.54	303	7,447	-7,144	227	139	+88	11,934	10,417	+1,517
2025/12/19	29.7	+0	+0	31,000	25,491	18,832	+6,659	1,495,324	+33.93	994	6,799	-5,805	143	284	-141	26,628	25,915	+713
2025/12/18	29.7	+0.15	+0.51	21,092	16,601	8,076	+8,525	1,488,976	+33.79	113	7,461	-7,348	753	300	+453	17,467	15,837	+1,630
2025/12/17	29.55	+0.15	+0.51	23,491	17,075	8,509	+8,566	1,483,431	+33.66	31	8,190	-8,159	1,415	263	+1,152	18,521	16,962	+1,559
2025/12/16	29.4	+0.05	+0.17	19,620	14,733	6,864	+7,869	1,479,193	+33.56	215	7,085	-6,870	1,138	296	+842	16,086	14,245	+1,841
2025/12/15	29.35	-0.7	-2.33	18,566	10,387	8,085	+2,302	1,471,573	+33.39	74	6,042	-5,968	168	212	-44	10,629	14,339	-3,710
2025/11/26	29.5	-0.05	-0.17	24,353	5,501	13,823	-8,322	1,457,781	+33.08	4,933	3,708	+1,225	384	446	-62	10,818	17,977	-7,159
2025/11/25	29.55	+0.85	+2.96	22,796	14,066	8,133	+5,933	1,465,885	+33.26	2,918	4,247	-1,329	476	40	+436	17,460	12,420	+5,040
2025/11/24	28.7	+0.05	+0.17	41,976	21,413	31,817	-10,404	1,459,986	+33.13	8,817	3,932	+4,885	409	100	+309	30,639	35,849	-5,210
2025/11/21	28.65	-0.75	-2.55	38,787	7,693	23,720	-16,027	1,469,279	+33.34	10,545	4,854	+5,691	1,306	855	+451	19,544	29,429	-9,885
2025/11/20	29.4	+0	+0	35,199	9,159	22,005	-12,846	1,483,856	+33.67	9,659	4,125	+5,534	218	278	-60	19,036	26,408	-7,372
2025/11/19	29.4	+0.75	+2.62	44,692	20,215	26,056	-5,841	1,490,124	+33.81	10,230	4,533	+5,697	1,204	1,787	-583	31,649	32,376	-727
2025/11/18	28.65	-0.4	-1.38	43,019	11,583	25,167	-13,584	1,495,650	+33.94	10,932	6,112	+4,820	1,965	1,255	+710	24,480	32,534	-8,054
2025/11/17	29.05	-0.85	-2.84	32,130	11,527	12,572	-1,045	1,507,717	+34.21	94	7,202	-7,108	1,422	1,438	-16	13,043	21,212	-8,169
2025/11/14	29.9	-0.75	-2.45	33,308	9,408	17,776	-8,368	1,508,289	+34.22	41	4,201	-4,160	533	629	-96	9,982	22,606	-12,624
2025/11/13	30.65	-0.2	-0.65	35,755	13,768	23,261	-9,493	1,513,708	+34.35	4	409	-405	212	372	-160	13,984	24,042	-10,058
2025/11/12	30.85	+0.2	+0.65	19,100	4,120	11,181	-7,061	1,523,700	+34.57	21	109	-88	188	311	-123	4,329	11,601	-7,272
2025/11/11	30.65	-0.9	-2.85	36,915	8,870	21,302	-12,432	1,528,976	+34.69	36	53	-17	527	718	-191	9,433	22,073	-12,640
2025/11/10	31.55	-0.1	-0.32	19,843	9,015	11,404	-2,389	1,541,485	+34.98	10	218	-208	401	234	+167	9,426	11,856	-2,430
2025/11/07	31.65	-0.85	-2.62	24,827	3,720	3,813	-93	1,543,358	+35.02	245	0	+245	474	53	+421	4,439	3,866	+573
2025/11/06	32.5	+0.4	+1.25	19,033	9,913	9,771	+142	1,549,118	+35.15	42	183	-141	818	692	+126	10,773	10,646	+127
2025/11/05	32.1	-0.25	-0.77	30,149	14,952	16,611	-1,659	1,548,897	+35.15	52	135	-83	879	1,365	-486	15,883	18,111	-2,228
2025/11/04	32.35	-0.9	-2.71	43,282	20,546	23,158	-2,612	1,546,426	+35.09	40	470	-430	900	1,241	-341	21,486	24,869	-3,383
2025/11/03	33.25	+0.2	+0.61	24,186	11,763	8,934	+2,829	1,552,702	+35.23	64	695	-631	450	632	-182	12,277	10,261	+2,016
2025/10/31	33.05	-0.8	-2.36	42,004	19,567	25,910	-6,343	1,549,241	+35.15	36	1,609	-1,573	621	948	-327	20,224	28,467	-8,243
2025/10/30	33.85	-0.7	-2.03	53,205	17,504	20,351	-2,847	1,555,476	+35.29	229	829	-600	623	1,824	-1,201	18,356	23,004	-4,648
2025/10/29	34.55	+0.05	+0.14	92,806	18,553	34,562	-16,009	1,555,577	+35.3	21	2,091	-2,070	1,549	4,996	-3,447	20,123	41,649	-21,526
2025/10/28	34.5	-0.7	-1.99	54,960	20,693	14,496	+6,197	1,570,813	+35.64	57	2,402	-2,345	1,203	3,192	-1,989	21,953	20,090	+1,863
2025/10/27	35.2	+0.2	+0.57	89,351	24,401	30,230	-5,829	1,563,303	+35.47	3,011	3,299	-288	1,586	4,197	-2,611	28,998	37,726	-8,728
2025/10/23	35	-0.95	-2.64	83,661	14,904	25,773	-10,869	1,568,136	+35.58	3,158	1,310	+1,848	2,488	5,710	-3,222	20,550	32,793	-12,243
2025/10/22	35.95	+1.65	+4.81	200,231	39,331	67,290	-27,959	1,585,469	+35.97	4,404	5,280	-876	10,963	2,793	+8,170	54,698	75,363	-20,665
2025/10/21	34.3	+1.35	+4.1	124,190	33,433	29,445	+3,988	1,609,103	+36.51	2,818	3,123	-305	7,847	1,381	+6,466	44,098	33,949	+10,149
2025/10/20	32.95	-0.35	-1.05	54,967	7,489	36,018	-28,529	1,610,366	+36.54	2,950	573	+2,377	775	1,180	-405	11,214	37,771	-26,557
2025/10/17	33.3	+1.45	+4.55	114,776	59,873	38,862	+21,011	1,638,159	+37.17	347	1,862	-1,515	3,195	1,270	+1,925	63,415	41,994	+21,421
2025/10/16	31.85	+0.2	+0.63	49,341	11,507	26,492	-14,985	1,612,888	+36.6	60	374	-314	637	773	-136	12,204	27,639	-15,435
2025/10/15	31.65	+0.65	+2.1	28,474	18,675	20,116	-1,441	1,624,971	+36.87	186	0	+186	882	1,309	-427	19,743	21,425	-1,682
2025/10/14	31	-0.5	-1.59	36,076	13,306	15,651	-2,345	1,626,940	+36.92	205	1,239	-1,034	1,538	1,462	+76	15,049	18,352	-3,303
2025/10/13	31.5	-0.75	-2.33	53,713	33,775	25,083	+8,692	1,631,880	+37.03	173	15,085	-14,912	1,805	548	+1,257	35,753	40,716	-4,963
2025/10/09	32.25	+0.3	+0.94	33,853	15,916	14,481	+1,435	1,621,158	+36.78	55	568	-513	1,642	413	+1,229	17,613	15,462	+2,151
2025/10/08	31.95	-0.7	-2.14	25,258	8,667	12,834	-4,167	1,615,784	+36.66	177	1,435	-1,258	439	591	-152	9,283	14,860	-5,577
2025/10/07	32.65	+0.6	+1.87	37,124	17,564	12,296	+5,268	1,622,628	+36.82	0	1,829	-1,829	1,264	915	+349	18,828	15,040	+3,788
2025/10/03	32.05	-0.6	-1.84	27,196	8,068	9,899	-1,831	1,617,173	+36.69	136	393	-257	157	454	-297	8,361	10,746	-2,385
2025/10/02	32.65	+0.9	+2.83	60,736	17,995	21,072	-3,077	1,618,204	+36.72	4,043	2,268	+1,775	1,520	783	+737	23,558	24,123	-565
2025/10/01	31.75	-0.65	-2.01	82,363	23,516	35,469	-11,953	1,621,450	+36.79	555	3,281	-2,726	1,885	1,819	+66	25,956	40,569	-14,613
2025/09/30	32.4	-1	-2.99	85,530	16,875	39,783	-22,908	1,631,846	+37.03	0	514	-514	919	3,308	-2,389	17,794	43,605	-25,811
2025/09/26	33.4	-3	-8.24	124,679	23,488	51,953	-28,465	1,656,566	+37.59	1,060	1,229	-169	2,831	2,207	+624	27,379	55,389	-28,010
2025/09/25	36.4	+1.9	+5.51	276,911	67,872	73,047	-5,175	1,678,388	+38.08	15,128	1,975	+13,153	5,814	6,443	-629	88,814	81,465	+7,349
2025/09/24	34.5	+3.1	+9.87	130,436	21,060	44,281	-23,221	1,684,246	+38.22	802	2,849	-2,047	5,226	841	+4,385	27,088	47,971	-20,883
2025/09/23	31.4	+0.2	+0.64	50,773	10,091	22,270	-12,179	1,702,333	+38.63	0	3,678	-3,678	895	719	+176	10,986	26,667	-15,681
2025/09/22	31.2	+0.65	+2.13	32,384	14,507	11,064	+3,443	1,716,897	+38.96	219	3,874	-3,655	1,092	711	+381	15,818	15,649	+169
2025/09/19	30.55	+0.15	+0.49	28,413	15,562	11,825	+3,737	1,713,205	+38.87	905	2,821	-1,916	597	398	+199	17,064	15,044	+2,020
2025/09/18	30.4	-0.35	-1.14	37,603	8,783	19,124	-10,341	1,706,677	+38.73	0	1,456	-1,456	842	1,198	-356	9,625	21,778	-12,153
2025/09/17	30.75	+0.65	+2.16	67,535	26,007	28,131	-2,124	1,719,235	+39.01	6	1,836	-1,830	1,866	654	+1,212	27,879	30,621	-2,742
2025/09/16	30.1	-0.4	-1.31	41,759	20,415	15,310	+5,105	1,721,741	+39.07	1,650	9,921	-8,271	633	560	+73	22,698	25,791	-3,093
2025/09/15	30.5	+0.7	+2.35	85,086	40,660	44,715	-4,055	1,714,427	+38.9	439	3,216	-2,777	858	1,901	-1,043	41,957	49,832	-7,875
2025/09/12	29.8	+2.05	+7.39	79,054	36,870	20,391	+16,479	1,714,629	+38.91	0	3,207	-3,207	2,999	1,306	+1,693	39,869	24,904	+14,965
2025/09/11	27.75	-0.2	-0.72	17,823	10,759	8,048	+2,711	1,698,943	+38.55	0	2,553	-2,553	96	1,109	-1,013	10,855	11,710	-855
2025/09/10	27.95	-0.25	-0.89	23,034	14,115	12,208	+1,907	1,695,682	+38.48	0	1,519	-1,519	216	1,060	-844	14,331	14,787	-456
2025/09/09	28.2	-0.05	-0.18	13,297	10,059	7,744	+2,315	1,692,136	+38.4	0	819	-819	282	430	-148	10,341	8,993	+1,348
2025/09/08	28.25	+0.15	+0.53	12,190	7,766	6,318	+1,448	1,691,375	+38.38	0	88	-88	149	389	-240	7,915	6,795	+1,120
2025/09/05	28.1	+0.4	+1.44	12,852	3,426	6,107	-2,681	1,689,700	+38.34	0	345	-345	59	380	-321	3,485	6,832	-3,347

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務