2323
12.65
TWD-0.10 (-0.78%)
2024.05.17收盤
中環-資券變化
中環最新資券變化狀況
整理中環最新交易日(2024/05/17) 資券變化狀況。融資部分淨增減為+128張,其中買進1,048張、賣出918張、現償2張。累積至收盤中環融資餘額為49,067張,狀態為「連3減-增」。
融券部分淨增減為+15張,其中買進14張、賣出29張、現償0張。累積至收盤中環融券餘額為117張,狀態為「連2減-增」。
借券賣出部分淨增減為+740張,其中賣出740張、還券0張、調整0張。累積至收盤中環借券賣出餘額為23,043張。
開盤價
12.85
收盤價
12.65
當日範圍
12.65 - 13.25
成交張數
19,062
開盤價(昨)
12.5
收盤價(昨)
12.75
昨日範圍
12.45 - 13
成交張數(昨)
20,340
成交金額
2.46億
成交金額(昨)
2.58億
52週範圍
9.41 - 15.05
發行股數
11億
市值
138億
資券變化-當日
資料時間:2024/05/17
開盤價
12.85
收盤價
12.65
成交張數
19,062
05/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,048 | 14 |
賣出 | 918 | 29 |
現償 | 2 | 0 |
增減 | +128 | +15 |
餘額 | 49,067 | 117 |
使用率 | 18.0% | 0.0% |
連增連減 | 連3減→增 | 連2減→增 |
資券互抵 | 75 | |
資券當沖 | 0.4% | |
券資比 | 0.2% | |
券資比連增連減 | 連4無-連25增 |
05/17當日 | 借券賣出(張) |
---|---|
賣出 | 740 |
還券 | 0 |
調整 | 0 |
增減 | +740 |
餘額 | 23,043 |
次日限額 | 5,702 |
資券變化-歷史逐日資訊
資料時間:2024/05/17
開盤價
12.85
收盤價
12.65
成交張數
19,062
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
05/17 | 12.65 | -0.1 | -0.78 | 19,062 | 1,048 | 918 | 2 | +128 | 49,067 | 272,337 | 18.02 | 14 | 29 | 0 | +15 | 117 | 0.04 | 740 | 0 | 0 | +740 | 23,043 | 5,702 | 75 | 0.39 | 0.24 | 47.41 |
05/16 | 12.75 | +0.3 | +2.41 | 20,340 | 1,083 | 1,412 | 7 | -336 | 48,939 | 272,337 | 17.97 | 21 | 16 | 0 | -5 | 102 | 0.04 | 391 | 525 | 0 | -134 | 22,303 | 5,597 | 12 | 0.06 | 0.21 | 38.95 |
05/15 | 12.45 | -0.55 | -4.23 | 28,115 | 1,560 | 3,245 | 20 | -1,705 | 49,275 | 272,337 | 18.09 | 139 | 32 | 0 | -107 | 107 | 0.04 | 1,616 | 380 | 0 | +1,236 | 22,437 | 5,445 | 48 | 0.17 | 0.22 | 34.33 |
05/14 | 13 | -0.15 | -1.14 | 13,348 | 630 | 1,006 | 0 | -376 | 50,980 | 272,337 | 18.72 | 10 | 112 | 0 | +102 | 214 | 0.08 | 1,300 | 760 | 0 | +540 | 21,201 | 5,259 | 33 | 0.25 | 0.42 | 44.12 |
05/13 | 13.15 | +0.3 | +2.33 | 16,827 | 2,391 | 1,120 | 10 | +1,261 | 51,356 | 272,337 | 18.86 | 3 | 24 | 0 | +21 | 112 | 0.04 | 395 | 0 | 0 | +395 | 20,661 | 5,257 | 16 | 0.1 | 0.22 | 38.66 |
05/10 | 12.85 | +0.25 | +1.98 | 25,853 | 2,812 | 711 | 3 | +2,098 | 50,095 | 272,337 | 18.39 | 4 | 4 | 0 | +0 | 91 | 0.03 | 2,514 | 569 | 0 | +1,945 | 20,266 | 5,181 | 30 | 0.12 | 0.18 | 41.13 |
05/09 | 12.6 | -0.05 | -0.4 | 6,884 | 510 | 620 | 0 | -110 | 47,997 | 272,337 | 17.62 | 13 | 6 | 0 | -7 | 91 | 0.03 | 448 | 168 | 0 | +280 | 18,321 | 5,133 | 19 | 0.28 | 0.19 | 29.52 |
05/08 | 12.65 | -0.1 | -0.78 | 6,929 | 362 | 408 | 0 | -46 | 48,107 | 272,337 | 17.66 | 17 | 5 | 0 | -12 | 98 | 0.04 | 7 | 499 | 0 | -492 | 18,041 | 5,217 | 2 | 0.03 | 0.2 | 16.48 |
05/07 | 12.75 | -0.25 | -1.92 | 13,328 | 801 | 1,082 | 0 | -281 | 48,153 | 272,337 | 17.68 | 150 | 13 | 0 | -137 | 110 | 0.04 | 275 | 428 | 0 | -153 | 18,533 | 5,468 | 6 | 0.05 | 0.23 | 26.1 |
05/06 | 13 | -0.15 | -1.14 | 13,570 | 1,553 | 962 | 0 | +591 | 48,434 | 272,337 | 17.78 | 153 | 4 | 0 | -149 | 247 | 0.09 | 4 | 811 | 0 | -807 | 18,686 | 5,616 | 14 | 0.1 | 0.51 | 26.74 |
05/03 | 13.15 | -0.35 | -2.59 | 18,417 | 1,571 | 2,421 | 360 | -1,210 | 47,843 | 272,337 | 17.57 | 64 | 6 | 0 | -58 | 396 | 0.15 | 184 | 5,118 | 0 | -4,934 | 19,493 | 5,732 | 26 | 0.14 | 0.83 | 31.58 |
05/02 | 13.5 | +0 | +0 | 19,048 | 1,234 | 1,352 | 0 | -118 | 49,053 | 272,337 | 18.01 | 22 | 65 | 2 | +41 | 454 | 0.17 | 279 | 1,438 | 0 | -1,159 | 24,427 | 5,879 | 16 | 0.08 | 0.93 | 34.42 |
04/30 | 13.5 | +0.15 | +1.12 | 27,422 | 1,773 | 1,572 | 0 | +201 | 49,171 | 272,337 | 18.06 | 36 | 23 | 0 | -13 | 413 | 0.15 | 569 | 2,036 | 0 | -1,467 | 25,586 | 6,396 | 55 | 0.2 | 0.84 | 49.62 |
04/29 | 13.35 | -0.4 | -2.91 | 92,239 | 10,846 | 10,496 | 0 | +350 | 48,970 | 272,337 | 17.98 | 246 | 41 | 0 | -205 | 426 | 0.16 | 1,494 | 1,044 | 0 | +450 | 27,053 | 6,573 | 53 | 0.06 | 0.87 | 41.19 |
04/26 | 13.75 | +1.25 | +10 | 102,302 | 7,955 | 5,511 | 0 | +2,444 | 48,620 | 272,337 | 17.85 | 49 | 571 | 0 | +522 | 631 | 0.23 | 134 | 1,108 | 0 | -974 | 26,603 | 5,737 | 52 | 0.05 | 1.3 | 34.14 |
04/25 | 12.5 | +0.3 | +2.46 | 19,910 | 1,634 | 1,671 | 0 | -37 | 46,176 | 272,337 | 16.96 | 0 | 28 | 0 | +28 | 109 | 0.04 | 249 | 498 | 0 | -249 | 27,577 | 4,866 | 21 | 0.11 | 0.24 | 20.99 |
04/24 | 12.2 | +0.1 | +0.83 | 9,439 | 505 | 561 | 0 | -56 | 46,213 | 272,337 | 16.97 | 5 | 3 | 0 | -2 | 81 | 0.03 | 421 | 953 | 0 | -532 | 27,826 | 4,955 | 2 | 0.02 | 0.18 | 15.4 |
04/23 | 12.1 | +0.2 | +1.68 | 7,340 | 841 | 496 | 0 | +345 | 46,269 | 272,337 | 16.99 | 0 | 10 | 0 | +10 | 83 | 0.03 | 786 | 0 | 0 | +786 | 28,358 | 4,890 | 0 | 0 | 0.18 | 23.49 |
04/22 | 11.9 | +0.05 | +0.42 | 9,895 | 771 | 739 | 1 | +31 | 45,924 | 272,337 | 16.86 | 7 | 6 | 0 | -1 | 73 | 0.03 | 1,183 | 328 | 0 | +855 | 27,572 | 4,892 | 31 | 0.31 | 0.16 | 38.05 |
04/19 | 11.85 | -0.05 | -0.42 | 17,762 | 654 | 839 | 0 | -185 | 45,893 | 272,337 | 16.85 | 4 | 8 | 0 | +4 | 74 | 0.03 | 1,308 | 213 | 0 | +1,095 | 26,717 | 4,868 | 9 | 0.05 | 0.16 | 49.63 |
04/18 | 11.9 | +0.2 | +1.71 | 6,517 | 287 | 683 | 0 | -396 | 46,078 | 272,337 | 16.92 | 21 | 8 | 0 | -13 | 70 | 0.03 | 398 | 16 | 0 | +382 | 25,622 | 4,766 | 4 | 0.06 | 0.15 | 21.1 |
04/17 | 11.7 | +0.35 | +3.08 | 4,784 | 275 | 476 | 0 | -201 | 46,474 | 272,337 | 17.06 | 5 | 48 | 0 | +43 | 83 | 0.03 | 81 | 484 | 0 | -403 | 25,240 | 4,757 | 1 | 0.02 | 0.18 | 19.29 |
04/16 | 11.35 | -0.6 | -5.02 | 11,612 | 959 | 713 | 10 | +236 | 46,675 | 272,337 | 17.14 | 23 | 5 | 0 | -18 | 40 | 0.01 | 546 | 1,309 | 0 | -763 | 25,643 | 4,742 | 3 | 0.03 | 0.09 | 12.62 |
04/15 | 11.95 | -0.1 | -0.83 | 6,989 | 707 | 958 | 300 | -551 | 46,439 | 272,337 | 17.05 | 0 | 34 | 0 | +34 | 58 | 0.02 | 176 | 0 | 0 | +176 | 26,406 | 4,664 | 1 | 0.01 | 0.12 | 7.53 |
04/12 | 12.05 | -0.15 | -1.23 | 8,674 | 1,192 | 756 | 0 | +436 | 46,990 | 272,337 | 17.25 | 0 | 24 | 0 | +24 | 24 | 0.01 | 320 | 0 | 0 | +320 | 26,230 | 4,637 | 28 | 0.32 | 0.05 | 12.19 |
04/11 | 12.2 | -0.05 | -0.41 | 7,138 | 585 | 458 | 2 | +125 | 46,554 | 272,337 | 17.09 | 0 | 0 | 0 | +0 | 0 | 0 | 145 | 0 | 0 | +145 | 25,910 | 4,586 | 0 | 0 | 0 | 14.25 |
04/10 | 12.25 | -0.2 | -1.61 | 7,177 | 785 | 415 | 0 | +370 | 46,429 | 272,337 | 17.05 | 0 | 0 | 0 | +0 | 0 | 0 | 756 | 0 | 0 | +756 | 25,765 | 4,545 | 0 | 0 | 0 | 11.62 |
04/09 | 12.45 | +0.05 | +0.4 | 11,014 | 672 | 927 | 0 | -255 | 46,059 | 272,337 | 16.91 | 0 | 0 | 0 | +0 | 0 | 0 | 367 | 8 | 0 | +359 | 25,009 | 4,500 | 0 | 0 | 0 | 15.07 |
04/08 | 12.4 | +0.2 | +1.64 | 7,049 | 697 | 876 | 0 | -179 | 46,314 | 272,337 | 17.01 | 87 | 0 | 33 | -120 | 0 | 0 | 180 | 133 | 0 | +47 | 24,650 | 4,427 | 0 | 0 | 0 | 19.56 |
04/03 | 12.2 | +0.15 | +1.24 | 11,261 | 572 | 596 | 10 | -34 | 46,493 | 272,337 | 17.07 | 22 | 0 | 2 | -24 | 120 | 0.04 | 299 | 1,296 | 0 | -997 | 24,603 | 4,393 | 10 | 0.09 | 0.26 | 31.19 |
04/02 | 12.05 | -0.1 | -0.82 | 8,491 | 1,497 | 1,606 | 0 | -109 | 46,527 | 272,337 | 17.08 | 238 | 1 | 0 | -237 | 144 | 0.05 | 90 | 3,340 | 0 | -3,250 | 25,600 | 4,319 | 5 | 0.06 | 0.31 | 18.03 |
04/01 | 12.15 | +0 | +0 | 5,122 | 310 | 488 | 0 | -178 | 46,636 | 272,337 | 17.12 | 222 | 5 | 0 | -217 | 381 | 0.14 | 2 | 724 | 0 | -722 | 28,850 | 4,285 | 5 | 0.1 | 0.82 | 20.13 |
03/29 | 12.15 | -0.1 | -0.82 | 9,606 | 542 | 736 | 4 | -198 | 46,815 | 272,337 | 17.19 | 135 | 9 | 0 | -126 | 598 | 0.22 | 70 | 1,863 | 0 | -1,793 | 29,572 | 4,271 | 1 | 0.01 | 1.28 | 17.44 |
03/28 | 12.25 | -0.2 | -1.61 | 13,106 | 1,729 | 756 | 0 | +973 | 47,013 | 272,337 | 17.26 | 88 | 6 | 0 | -82 | 724 | 0.27 | 145 | 2,154 | 0 | -2,009 | 31,365 | 4,219 | 13 | 0.1 | 1.54 | 28.16 |
03/27 | 12.45 | +0.05 | +0.4 | 9,249 | 2,190 | 796 | 0 | +1,394 | 46,040 | 272,337 | 16.91 | 7 | 5 | 0 | -2 | 806 | 0.3 | 0 | 3,140 | 0 | -3,140 | 33,374 | 4,135 | 3 | 0.03 | 1.75 | 25.96 |
03/26 | 12.4 | -0.2 | -1.59 | 20,983 | 720 | 1,804 | 0 | -1,084 | 44,646 | 272,337 | 16.39 | 232 | 6 | 0 | -226 | 808 | 0.3 | 210 | 82 | 0 | +128 | 36,514 | 4,074 | 135 | 0.64 | 1.81 | 34.05 |
03/25 | 12.6 | -0.05 | -0.4 | 15,326 | 1,112 | 934 | 50 | +128 | 45,730 | 272,337 | 16.79 | 14 | 12 | 5 | -7 | 1,034 | 0.38 | 196 | 1,416 | 0 | -1,220 | 36,386 | 3,895 | 113 | 0.74 | 2.26 | 32.31 |
03/22 | 12.65 | +0.15 | +1.2 | 32,020 | 1,750 | 3,882 | 0 | -2,132 | 45,602 | 272,337 | 16.74 | 75 | 163 | 0 | +88 | 1,041 | 0.38 | 190 | 0 | 0 | +190 | 37,606 | 3,782 | 47 | 0.15 | 2.28 | 39.52 |
03/21 | 12.5 | +0.05 | +0.4 | 28,161 | 1,037 | 5,899 | 0 | -4,862 | 47,734 | 272,337 | 17.53 | 55 | 27 | 0 | -28 | 953 | 0.35 | 252 | 3,847 | 0 | -3,595 | 37,416 | 3,487 | 22 | 0.08 | 2 | 34.15 |
03/20 | 12.45 | +0.15 | +1.22 | 25,173 | 2,124 | 1,919 | 0 | +205 | 52,596 | 272,337 | 19.31 | 10 | 177 | 7 | +160 | 981 | 0.36 | 609 | 5,125 | 0 | -4,516 | 41,011 | 3,234 | 15 | 0.06 | 1.87 | 39.78 |
03/19 | 12.3 | +0 | +0 | 33,085 | 2,030 | 4,161 | 0 | -2,131 | 52,391 | 272,337 | 19.24 | 117 | 138 | 1 | +20 | 821 | 0.3 | 984 | 142 | 0 | +842 | 45,527 | 3,011 | 27 | 0.08 | 1.57 | 38.3 |
03/18 | 12.3 | +0.8 | +6.96 | 70,743 | 6,458 | 4,409 | 0 | +2,049 | 54,522 | 272,337 | 20.02 | 15 | 506 | 0 | +491 | 801 | 0.29 | 1,411 | 1,131 | 0 | +280 | 44,685 | 2,708 | 38 | 0.05 | 1.47 | 44.96 |
03/15 | 11.5 | +0.3 | +2.68 | 45,152 | 5,338 | 7,614 | 0 | -2,276 | 52,473 | 272,337 | 19.27 | 20 | 93 | 1 | +72 | 310 | 0.11 | 834 | 654 | 0 | +180 | 44,405 | 2,027 | 65 | 0.14 | 0.59 | 37.14 |
03/14 | 11.2 | -0.25 | -2.18 | 8,581 | 828 | 883 | 0 | -55 | 54,749 | 272,337 | 20.1 | 40 | 5 | 8 | -43 | 238 | 0.09 | 420 | 760 | 0 | -340 | 44,225 | 1,637 | 25 | 0.29 | 0.43 | 27.62 |
03/13 | 11.45 | +0 | +0 | 15,232 | 1,766 | 1,311 | 0 | +455 | 54,804 | 272,337 | 20.12 | 489 | 15 | 0 | -474 | 281 | 0.1 | 203 | 195 | 0 | +8 | 44,565 | 1,597 | 6 | 0.04 | 0.51 | 34.92 |
03/12 | 11.45 | +0.65 | +6.02 | 28,858 | 2,920 | 2,420 | 14 | +486 | 54,349 | 272,337 | 19.96 | 27 | 612 | 0 | +585 | 755 | 0.28 | 286 | 5 | 0 | +281 | 44,557 | 1,474 | 41 | 0.14 | 1.39 | 24.61 |
03/11 | 10.8 | +0.15 | +1.41 | 2,892 | 210 | 144 | 0 | +66 | 53,863 | 272,337 | 19.78 | 1 | 1 | 2 | -2 | 170 | 0.06 | 56 | 21 | 0 | +35 | 44,276 | 1,238 | 10 | 0.35 | 0.32 | 17.77 |
03/08 | 10.65 | -0.2 | -1.84 | 7,503 | 1,284 | 461 | 10 | +813 | 53,797 | 272,337 | 19.75 | 9 | 1 | 0 | -8 | 172 | 0.06 | 527 | 44 | 0 | +483 | 44,241 | 1,283 | 20 | 0.27 | 0.32 | 10.45 |
03/07 | 10.85 | -0.1 | -0.91 | 7,534 | 1,844 | 456 | 0 | +1,388 | 52,984 | 272,337 | 19.46 | 445 | 0 | 0 | -445 | 180 | 0.07 | 143 | 836 | 0 | -693 | 43,758 | 1,257 | 2 | 0.03 | 0.34 | 21.4 |
03/06 | 10.95 | -0.05 | -0.45 | 7,524 | 699 | 309 | 10 | +380 | 51,597 | 272,337 | 18.95 | 0 | 6 | 0 | +6 | 625 | 0.23 | 456 | 233 | 0 | +223 | 44,451 | 1,230 | 4 | 0.05 | 1.21 | 28.22 |
03/05 | 11 | +0.15 | +1.38 | 5,637 | 640 | 494 | 2 | +144 | 51,217 | 272,337 | 18.81 | 15 | 11 | 0 | -4 | 619 | 0.23 | 70 | 586 | 0 | -516 | 44,228 | 1,184 | 10 | 0.18 | 1.21 | 21.96 |
03/04 | 10.85 | +0.05 | +0.46 | 3,319 | 636 | 238 | 247 | +151 | 51,073 | 272,337 | 18.75 | 0 | 0 | 0 | +0 | 623 | 0.23 | 16 | 250 | 0 | -234 | 44,744 | 1,185 | 2 | 0.06 | 1.22 | 15.97 |
03/01 | 10.8 | -0.1 | -0.92 | 3,843 | 486 | 96 | 5 | +385 | 50,922 | 272,337 | 18.7 | 15 | 5 | 0 | -10 | 623 | 0.23 | 10 | 1 | 0 | +9 | 44,978 | 1,203 | 28 | 0.73 | 1.22 | 19.93 |
02/29 | 10.9 | +0.15 | +1.4 | 4,254 | 256 | 250 | 0 | +6 | 50,537 | 272,337 | 18.56 | 0 | 0 | 0 | +0 | 633 | 0.23 | 129 | 504 | 0 | -375 | 44,969 | 1,260 | 2 | 0.05 | 1.25 | 18.41 |
02/27 | 10.75 | -0.1 | -0.92 | 3,571 | 295 | 320 | 0 | -25 | 50,531 | 272,337 | 18.55 | 22 | 0 | 0 | -22 | 633 | 0.23 | 155 | 310 | 0 | -155 | 45,344 | 1,267 | 0 | 0 | 1.25 | 22.6 |
02/26 | 10.85 | +0.05 | +0.46 | 3,062 | 362 | 282 | 0 | +80 | 50,556 | 272,337 | 18.56 | 5 | 27 | 0 | +22 | 655 | 0.24 | 46 | 138 | 0 | -92 | 45,499 | 1,364 | 14 | 0.46 | 1.3 | 14.56 |
02/23 | 10.8 | -0.15 | -1.37 | 2,692 | 400 | 262 | 3 | +135 | 50,476 | 272,337 | 18.53 | 0 | 2 | 0 | +2 | 633 | 0.23 | 332 | 387 | 0 | -55 | 45,591 | 1,506 | 0 | 0 | 1.25 | 8.43 |
02/22 | 10.95 | +0.05 | +0.46 | 3,677 | 442 | 435 | 5 | +2 | 50,341 | 272,337 | 18.48 | 5 | 6 | 0 | +1 | 631 | 0.23 | 49 | 115 | 0 | -66 | 45,646 | 1,572 | 1 | 0.03 | 1.25 | 12.89 |
02/21 | 10.9 | +0.05 | +0.46 | 3,613 | 329 | 328 | 20 | -19 | 50,339 | 272,337 | 18.48 | 2 | 3 | 0 | +1 | 630 | 0.23 | 117 | 403 | 0 | -286 | 45,712 | 1,602 | 1 | 0.03 | 1.25 | 19.6 |
02/20 | 10.85 | -0.1 | -0.91 | 3,922 | 906 | 96 | 0 | +810 | 50,358 | 272,337 | 18.49 | 10 | 17 | 0 | +7 | 629 | 0.23 | 513 | 0 | 0 | +513 | 45,998 | 1,645 | 14 | 0.36 | 1.25 | 16.65 |
02/19 | 10.95 | +0.15 | +1.39 | 5,020 | 357 | 409 | 300 | -352 | 49,548 | 272,337 | 18.19 | 0 | 11 | 0 | +11 | 622 | 0.23 | 72 | 1,095 | 0 | -1,023 | 45,485 | 1,917 | 29 | 0.58 | 1.26 | 20.06 |
02/16 | 10.8 | +0.2 | +1.89 | 3,773 | 321 | 245 | 0 | +76 | 49,900 | 272,337 | 18.32 | 2 | 8 | 0 | +6 | 611 | 0.22 | 56 | 208 | 0 | -152 | 46,508 | 1,921 | 1 | 0.03 | 1.22 | 19.08 |
02/15 | 10.6 | -0.25 | -2.3 | 4,403 | 352 | 114 | 3 | +235 | 49,824 | 272,337 | 18.29 | 15 | 1 | 0 | -14 | 605 | 0.22 | 292 | 0 | 0 | +292 | 46,660 | 1,944 | 1 | 0.02 | 1.21 | 23.98 |
02/05 | 10.65 | -0.1 | -0.93 | 4,710 | 391 | 1,052 | 4 | -665 | 49,589 | 272,337 | 18.21 | 3 | 10 | 0 | +7 | 621 | 0.23 | 141 | 1 | 0 | +140 | 46,368 | 1,995 | 18 | 0.38 | 1.25 | 13.42 |
02/02 | 10.75 | -0.1 | -0.92 | 3,166 | 240 | 585 | 95 | -440 | 50,254 | 272,337 | 18.45 | 1 | 0 | 0 | -1 | 614 | 0.23 | 38 | 1,765 | 0 | -1,727 | 46,228 | 2,179 | 2 | 0.06 | 1.22 | 22.14 |
02/01 | 10.85 | +0.1 | +0.93 | 3,086 | 151 | 193 | 0 | -42 | 50,694 | 272,337 | 18.61 | 0 | 12 | 0 | +12 | 615 | 0.23 | 55 | 675 | 0 | -620 | 47,955 | 2,394 | 5 | 0.16 | 1.21 | 30.52 |
01/31 | 10.75 | -0.1 | -0.92 | 3,992 | 140 | 350 | 0 | -210 | 50,736 | 272,337 | 18.63 | 6 | 11 | 0 | +5 | 603 | 0.22 | 106 | 1,103 | 0 | -997 | 48,575 | 2,576 | 3 | 0.08 | 1.19 | 26.1 |
01/30 | 10.85 | -0.15 | -1.36 | 2,484 | 367 | 74 | 0 | +293 | 50,946 | 272,337 | 18.71 | 2 | 3 | 0 | +1 | 598 | 0.22 | 117 | 1,745 | 0 | -1,628 | 49,572 | 2,619 | 0 | 0 | 1.17 | 17.88 |
01/29 | 11 | +0.15 | +1.38 | 2,890 | 413 | 62 | 0 | +351 | 50,653 | 272,337 | 18.6 | 3 | 10 | 0 | +7 | 597 | 0.22 | 5 | 23 | 0 | -18 | 51,200 | 2,636 | 10 | 0.35 | 1.18 | 24.57 |
01/26 | 10.85 | -0.05 | -0.46 | 2,864 | 651 | 602 | 2 | +47 | 50,302 | 272,337 | 18.47 | 0 | 3 | 1 | +2 | 590 | 0.22 | 44 | 0 | 0 | +44 | 51,218 | 2,663 | 0 | 0 | 1.17 | 23.5 |
01/25 | 10.9 | -0.1 | -0.91 | 2,765 | 186 | 144 | 0 | +42 | 50,255 | 272,337 | 18.45 | 2 | 0 | 0 | -2 | 588 | 0.22 | 23 | 1,117 | 0 | -1,094 | 51,174 | 2,724 | 1 | 0.04 | 1.17 | 16.92 |
01/24 | 11 | +0 | +0 | 2,692 | 186 | 312 | 5 | -131 | 50,213 | 272,337 | 18.44 | 10 | 6 | 0 | -4 | 590 | 0.22 | 166 | 330 | 0 | -164 | 52,268 | 2,743 | 1 | 0.04 | 1.17 | 22.25 |
01/23 | 11 | +0.15 | +1.38 | 6,100 | 878 | 900 | 30 | -52 | 50,344 | 272,337 | 18.49 | 8 | 298 | 0 | +290 | 594 | 0.22 | 96 | 28 | 0 | +68 | 52,432 | 2,794 | 8 | 0.13 | 1.18 | 17.79 |
01/22 | 10.85 | +0.15 | +1.4 | 4,671 | 360 | 630 | 31 | -301 | 50,396 | 272,337 | 18.51 | 308 | 12 | 1 | -297 | 304 | 0.11 | 102 | 0 | 0 | +102 | 52,364 | 2,855 | 7 | 0.15 | 0.6 | 11.54 |
01/19 | 10.7 | +0.05 | +0.47 | 2,875 | 147 | 208 | 0 | -61 | 50,697 | 272,337 | 18.62 | 3 | 7 | 0 | +4 | 601 | 0.22 | 417 | 9 | 0 | +408 | 52,262 | 2,942 | 15 | 0.52 | 1.19 | 18.64 |
01/18 | 10.65 | +0.05 | +0.47 | 5,270 | 237 | 257 | 0 | -20 | 50,758 | 272,337 | 18.64 | 0 | 12 | 0 | +12 | 597 | 0.22 | 438 | 88 | 0 | +350 | 51,854 | 2,970 | 3 | 0.06 | 1.18 | 24.99 |
01/17 | 10.6 | -0.25 | -2.3 | 7,424 | 531 | 811 | 0 | -280 | 50,778 | 272,337 | 18.65 | 1 | 7 | 2 | +4 | 585 | 0.21 | 815 | 0 | 0 | +815 | 51,504 | 2,992 | 31 | 0.42 | 1.15 | 15.96 |
01/16 | 10.85 | -0.15 | -1.36 | 4,899 | 1,130 | 219 | 0 | +911 | 51,058 | 272,337 | 18.75 | 2 | 3 | 0 | +1 | 581 | 0.21 | 693 | 169 | 0 | +524 | 50,689 | 2,980 | 0 | 0 | 1.14 | 18.72 |
01/15 | 11 | +0 | +0 | 4,838 | 606 | 262 | 0 | +344 | 50,147 | 272,337 | 18.41 | 0 | 5 | 24 | -19 | 580 | 0.21 | 78 | 4 | 0 | +74 | 50,165 | 2,980 | 9 | 0.19 | 1.16 | 30.45 |
01/12 | 11 | +0 | +0 | 2,844 | 439 | 211 | 0 | +228 | 49,803 | 272,337 | 18.29 | 45 | 0 | 0 | -45 | 599 | 0.22 | 67 | 35 | 0 | +32 | 50,091 | 2,976 | 16 | 0.56 | 1.2 | 17.06 |
01/11 | 11 | +0.2 | +1.85 | 5,787 | 202 | 514 | 0 | -312 | 49,575 | 272,337 | 18.2 | 13 | 11 | 0 | -2 | 644 | 0.24 | 799 | 805 | 0 | -6 | 50,059 | 2,987 | 1 | 0.02 | 1.3 | 18.51 |
01/10 | 10.8 | -0.15 | -1.37 | 5,131 | 399 | 521 | 0 | -122 | 49,887 | 272,337 | 18.32 | 61 | 26 | 0 | -35 | 646 | 0.24 | 1,273 | 164 | 0 | +1,109 | 50,065 | 2,966 | 1 | 0.02 | 1.29 | 17.87 |
01/09 | 10.95 | -0.25 | -2.23 | 9,549 | 1,280 | 1,644 | 0 | -364 | 50,009 | 272,337 | 18.36 | 35 | 403 | 0 | +368 | 681 | 0.25 | 787 | 176 | 0 | +611 | 48,956 | 2,973 | 16 | 0.17 | 1.36 | 17.31 |
01/08 | 11.2 | -0.1 | -0.88 | 4,946 | 942 | 449 | 0 | +493 | 50,373 | 272,337 | 18.5 | 14 | 5 | 1 | -10 | 313 | 0.11 | 643 | 39 | 0 | +604 | 48,345 | 2,953 | 1 | 0.02 | 0.62 | 13.12 |
01/05 | 11.3 | -0.1 | -0.88 | 13,278 | 1,694 | 1,633 | 0 | +61 | 49,881 | 272,337 | 18.32 | 14 | 1 | 0 | -13 | 323 | 0.12 | 2,875 | 40 | 0 | +2,835 | 47,741 | 2,973 | 2 | 0.02 | 0.65 | 24.2 |
01/04 | 11.4 | +0.1 | +0.88 | 17,228 | 2,230 | 728 | 0 | +1,502 | 49,820 | 272,337 | 18.29 | 7 | 13 | 0 | +6 | 336 | 0.12 | 2,383 | 609 | 0 | +1,774 | 44,906 | 2,875 | 33 | 0.19 | 0.67 | 44.51 |
01/03 | 11.3 | -0.2 | -1.74 | 9,284 | 1,356 | 492 | 45 | +819 | 48,318 | 272,337 | 17.74 | 5 | 0 | 0 | -5 | 330 | 0.12 | 2,412 | 756 | 0 | +1,656 | 43,132 | 2,744 | 1 | 0.01 | 0.68 | 16.55 |
01/02 | 11.5 | +0 | +0 | 6,655 | 401 | 582 | 0 | -181 | 47,499 | 272,337 | 17.44 | 50 | 2 | 0 | -48 | 335 | 0.12 | 505 | 375 | 0 | +130 | 41,476 | 2,707 | 9 | 0.14 | 0.71 | 29.29 |
12/29 | 11.5 | -0.05 | -0.43 | 7,965 | 521 | 382 | 1 | +138 | 47,680 | 272,337 | 17.51 | 525 | 3 | 0 | -522 | 383 | 0.14 | 551 | 18 | 0 | +533 | 41,346 | 2,694 | 0 | 0 | 0.8 | 23.08 |
12/28 | 11.55 | +0.25 | +2.21 | 31,146 | 1,994 | 2,182 | 11 | -199 | 47,542 | 272,337 | 17.46 | 2 | 526 | 0 | +524 | 905 | 0.33 | 637 | 942 | 0 | -305 | 40,813 | 2,711 | 30 | 0.1 | 1.9 | 36.23 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。