2323
8.08
TWD-0.89 (-9.92%)
2025.04.07收盤
中環－法人買賣
中環最新法人買賣狀況
整理中環最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進56張、佔全市場比重的6.6%；其中外資買進56張、佔全市場比重的6.6%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出75張、佔全市場比重的8.84%；其中外資賣出74張、佔全市場比重的8.73%；自營商賣出1張、佔全市場比重的0.12%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中環持股淨買入(+)/淨賣出(-)張數為-19張，均價為NT$8.08元。
開盤價
8.08
收盤價
8.08
當日範圍
8.08 - 8.08
成交張數
848
開盤價(昨)
8.88
收盤價(昨)
8.97
昨日範圍
8.8 - 8.98
成交張數(昨)
2,171
成交金額
685.18萬
成交金額(昨)
1936.78萬
52週範圍
8.08 - 14.15
發行股數
11億
市值
88億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
8.08
收盤價
8.08
成交張數
848
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 56 | 74 | -18 | 連3買→賣 |
| 金額(元) | 45.2萬 | 59.8萬 | -15萬 | ||
| 均價(元) | 8.08 | 8.08 | 8.08 | ||
| 佔成交比重(%) | 6.6% | 8.7% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連7無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 8.08 | 8.08 | 8.08 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 1 | -1 | 買→賣 |
| 金額(元) | 0 | 8,080 | -8,080 | ||
| 均價(元) | 8.08 | 8.08 | 8.08 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 三大法人 | 張數 | 56 | 75 | -19 | 連3買→賣 |
| 金額(元) | 45.2萬 | 60.6萬 | -15萬 | ||
| 均價(元) | 8.08 | 8.08 | 8.08 | ||
| 佔成交比重(%) | 6.6% | 8.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
8.08
收盤價
8.08
成交張數
848
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 8.08 | -0.89 | -9.92 | 848 | 56 | 74 | -18 | 107,354 | +9.85 | 0 | 0 | +0 | 0 | 1 | -1 | 56 | 75 | -19 |
| 2025/04/02 | 8.97 | +0.09 | +1.01 | 2,171 | 1,130 | 562 | +568 | 107,298 | +9.85 | 0 | 0 | +0 | 156 | 79 | +77 | 1,286 | 641 | +645 |
| 2025/04/01 | 8.88 | +0.18 | +2.07 | 3,282 | 1,505 | 1,198 | +307 | 107,252 | +9.85 | 0 | 0 | +0 | 5 | 114 | -109 | 1,510 | 1,312 | +198 |
| 2025/03/31 | 8.7 | -0.53 | -5.74 | 6,459 | 2,439 | 2,296 | +143 | 106,350 | +9.76 | 0 | 0 | +0 | 127 | 211 | -84 | 2,566 | 2,507 | +59 |
| 2025/03/28 | 9.23 | -0.23 | -2.43 | 3,464 | 849 | 1,333 | -484 | 105,756 | +9.71 | 0 | 0 | +0 | 18 | 108 | -90 | 867 | 1,441 | -574 |
| 2025/03/27 | 9.46 | -0.1 | -1.05 | 1,277 | 424 | 532 | -108 | 106,083 | +9.74 | 0 | 0 | +0 | 8 | 2 | +6 | 432 | 534 | -102 |
| 2025/03/26 | 9.56 | +0.09 | +0.95 | 1,054 | 587 | 108 | +479 | 106,117 | +9.74 | 0 | 0 | +0 | 81 | 17 | +64 | 668 | 125 | +543 |
| 2025/03/25 | 9.47 | -0.04 | -0.42 | 3,232 | 859 | 1,806 | -947 | 105,584 | +9.69 | 0 | 7 | -7 | 24 | 15 | +9 | 883 | 1,828 | -945 |
| 2025/03/24 | 9.51 | -0.19 | -1.96 | 3,467 | 407 | 1,486 | -1,079 | 106,255 | +9.75 | 0 | 0 | +0 | 8 | 9 | -1 | 415 | 1,495 | -1,080 |
| 2025/03/23 | -- | -- | -- | -- | 835 | 341 | +494 | -- | -- | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/03/21 | 9.7 | -0.16 | -1.62 | 2,732 | 404 | 1,627 | -1,223 | 107,084 | +9.83 | 0 | 0 | +0 | 269 | 27 | +242 | 673 | 1,654 | -981 |
| 2025/03/20 | 9.86 | +0.11 | +1.13 | 2,019 | 1,288 | 237 | +1,051 | 108,070 | +9.92 | 0 | 20 | -20 | 104 | 74 | +30 | 1,392 | 331 | +1,061 |
| 2025/03/19 | 9.75 | -0.09 | -0.91 | 2,630 | 390 | 1,554 | -1,164 | 107,099 | +9.83 | 0 | 0 | +0 | 129 | 228 | -99 | 519 | 1,782 | -1,263 |
| 2025/03/18 | 9.84 | -0.01 | -0.1 | 887 | 180 | 359 | -179 | 108,005 | +9.91 | 0 | 0 | +0 | 10 | 13 | -3 | 190 | 372 | -182 |
| 2025/03/17 | 9.85 | +0.04 | +0.41 | 1,591 | 616 | 335 | +281 | 108,088 | +9.92 | 0 | 0 | +0 | 153 | 36 | +117 | 769 | 371 | +398 |
| 2025/03/14 | 9.81 | +0.11 | +1.13 | 1,634 | 771 | 322 | +449 | 107,725 | +9.89 | 0 | 0 | +0 | 46 | 18 | +28 | 817 | 340 | +477 |
| 2025/03/13 | 9.7 | -0.23 | -2.32 | 2,936 | 398 | 1,305 | -907 | 107,177 | +9.84 | 0 | 0 | +0 | 13 | 124 | -111 | 411 | 1,429 | -1,018 |
| 2025/03/12 | 9.93 | +0.01 | +0.1 | 1,334 | 390 | 430 | -40 | 108,053 | +9.92 | 0 | 0 | +0 | 31 | 36 | -5 | 421 | 466 | -45 |
| 2025/03/11 | 9.92 | -0.07 | -0.7 | 2,778 | 1,200 | 915 | +285 | 108,056 | +9.92 | 0 | 0 | +0 | 94 | 290 | -196 | 1,294 | 1,205 | +89 |
| 2025/03/10 | 9.99 | -0.06 | -0.6 | 1,776 | 177 | 647 | -470 | 108,308 | +9.94 | 0 | 0 | +0 | 50 | 30 | +20 | 227 | 677 | -450 |
| 2025/03/07 | 10.05 | +0 | +0 | 1,309 | 270 | 343 | -73 | 108,797 | +9.99 | 6 | 0 | +6 | 0 | 38 | -38 | 276 | 381 | -105 |
| 2025/03/06 | 10.05 | -0.15 | -1.47 | 2,019 | 293 | 683 | -390 | 108,997 | +10.01 | 0 | 0 | +0 | 12 | 107 | -95 | 305 | 790 | -485 |
| 2025/03/05 | 10.2 | +0 | +0 | 2,505 | 1,050 | 391 | +659 | 109,243 | +10.03 | 5 | 0 | +5 | 39 | 60 | -21 | 1,094 | 451 | +643 |
| 2025/03/04 | 10.2 | +0.23 | +2.31 | 4,026 | 845 | 1,068 | -223 | 108,558 | +9.97 | 10 | 0 | +10 | 54 | 56 | -2 | 909 | 1,124 | -215 |
| 2025/03/03 | 9.97 | -0.08 | -0.8 | 2,948 | 441 | 1,326 | -885 | 108,683 | +9.98 | 8 | 0 | +8 | 341 | 78 | +263 | 790 | 1,404 | -614 |
| 2025/02/28 | -- | -- | -- | -- | 835 | 341 | +494 | -- | -- | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/02/27 | 10.05 | -0.15 | -1.47 | 2,121 | 452 | 542 | -90 | 109,773 | +10.08 | 0 | 0 | +0 | 39 | 45 | -6 | 491 | 587 | -96 |
| 2025/02/26 | 10.2 | +0.1 | +0.99 | 2,092 | 279 | 647 | -368 | 109,866 | +10.09 | 4 | 0 | +4 | 101 | 19 | +82 | 384 | 666 | -282 |
| 2025/02/25 | 10.1 | -0.05 | -0.49 | 1,631 | 427 | 519 | -92 | 110,231 | +10.12 | 5 | 31 | -26 | 16 | 36 | -20 | 448 | 586 | -138 |
| 2025/02/24 | 10.15 | -0.05 | -0.49 | 1,065 | 125 | 323 | -198 | 110,315 | +10.13 | 0 | 0 | +0 | 14 | 48 | -34 | 139 | 371 | -232 |
| 2025/02/23 | -- | -- | -- | -- | 226 | 255 | -29 | -- | -- | 0 | 0 | +0 | 3 | 62 | -59 | 229 | 317 | -88 |
| 2025/02/21 | 10.2 | +0 | +0 | 2,078 | 901 | 403 | +498 | 110,496 | +10.14 | 0 | 0 | +0 | 103 | 26 | +77 | 1,004 | 429 | +575 |
| 2025/02/20 | 10.2 | -0.1 | -0.97 | 2,936 | 477 | 571 | -94 | 110,552 | +10.15 | 0 | 63 | -63 | 23 | 0 | +23 | 500 | 634 | -134 |
| 2025/02/19 | 10.3 | +0.3 | +3 | 4,854 | 1,319 | 1,000 | +319 | 110,601 | +10.15 | 3 | 0 | +3 | 211 | 320 | -109 | 1,533 | 1,320 | +213 |
| 2025/02/18 | 10 | +0 | +0 | 1,201 | 226 | 255 | -29 | 110,272 | +10.12 | 0 | 0 | +0 | 3 | 62 | -59 | 229 | 317 | -88 |
| 2025/02/17 | 10 | +0.03 | +0.3 | 3,146 | 916 | 544 | +372 | 110,300 | +10.13 | 0 | 0 | +0 | 97 | 94 | +3 | 1,013 | 638 | +375 |
| 2025/02/15 | -- | -- | -- | -- | 835 | 341 | +494 | -- | -- | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/02/14 | 9.97 | +0.05 | +0.5 | 1,568 | 222 | 434 | -212 | 110,463 | +10.14 | 0 | 0 | +0 | 41 | 6 | +35 | 263 | 440 | -177 |
| 2025/02/13 | 9.92 | +0.26 | +2.69 | 3,004 | 1,729 | 234 | +1,495 | 110,949 | +10.18 | 0 | 0 | +0 | 45 | 4 | +41 | 1,774 | 238 | +1,536 |
| 2025/02/12 | 9.66 | -0.04 | -0.41 | 2,598 | 561 | 931 | -370 | 109,453 | +10.05 | 0 | 0 | +0 | 15 | 319 | -304 | 576 | 1,250 | -674 |
| 2025/02/11 | 9.7 | -0.07 | -0.72 | 1,967 | 249 | 1,164 | -915 | 109,823 | +10.08 | 0 | 0 | +0 | 31 | 103 | -72 | 280 | 1,267 | -987 |
| 2025/02/10 | 9.77 | -0.17 | -1.71 | 2,326 | 675 | 697 | -22 | 110,829 | +10.17 | 0 | 0 | +0 | 17 | 49 | -32 | 692 | 746 | -54 |
| 2025/02/08 | -- | -- | -- | -- | 835 | 341 | +494 | -- | -- | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/02/07 | 9.94 | -0.11 | -1.09 | 2,286 | 118 | 1,368 | -1,250 | 111,084 | +10.2 | 0 | 0 | +0 | 56 | 12 | +44 | 174 | 1,380 | -1,206 |
| 2025/02/06 | 10.05 | +0.31 | +3.18 | 4,906 | 1,843 | 1,481 | +362 | 112,715 | +10.35 | 3 | 0 | +3 | 102 | 10 | +92 | 1,948 | 1,491 | +457 |
| 2025/02/05 | 9.74 | +0.16 | +1.67 | 2,419 | 1,587 | 379 | +1,208 | 112,535 | +10.33 | 0 | 0 | +0 | 28 | 84 | -56 | 1,615 | 463 | +1,152 |
| 2025/02/04 | 9.58 | -0.17 | -1.74 | 2,193 | 407 | 1,485 | -1,078 | 111,482 | +10.23 | 0 | 0 | +0 | 38 | 37 | +1 | 445 | 1,522 | -1,077 |
| 2025/02/03 | 9.75 | -0.04 | -0.41 | 3,548 | 835 | 341 | +494 | 112,559 | +10.33 | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/02/02 | -- | -- | -- | -- | 835 | 341 | +494 | -- | -- | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/02/01 | -- | -- | -- | -- | 835 | 341 | +494 | -- | -- | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/01/22 | 9.79 | +0.04 | +0.41 | 1,980 | 909 | 561 | +348 | 112,302 | +10.31 | 0 | 0 | +0 | 32 | 0 | +32 | 941 | 561 | +380 |
| 2025/01/21 | 9.75 | -0.07 | -0.71 | 1,900 | 503 | 688 | -185 | 111,919 | +10.27 | 0 | 0 | +0 | 56 | 1 | +55 | 559 | 689 | -130 |
| 2025/01/20 | 9.82 | +0.06 | +0.61 | 1,685 | 495 | 230 | +265 | 112,143 | +10.29 | 0 | 0 | +0 | 8 | 8 | +0 | 503 | 238 | +265 |
| 2025/01/17 | 9.76 | +0.09 | +0.93 | 1,678 | 682 | 216 | +466 | 111,845 | +10.27 | 0 | 0 | +0 | 7 | 3 | +4 | 689 | 219 | +470 |
| 2025/01/16 | 9.67 | +0.04 | +0.42 | 1,707 | 729 | 340 | +389 | 111,343 | +10.22 | 0 | 0 | +0 | 171 | 13 | +158 | 900 | 353 | +547 |
| 2025/01/15 | 9.63 | -0.08 | -0.82 | 1,604 | 364 | 643 | -279 | 111,233 | +10.21 | 3 | 0 | +3 | 62 | 49 | +13 | 429 | 692 | -263 |
| 2025/01/14 | 9.71 | +0.4 | +4.3 | 3,283 | 1,018 | 913 | +105 | 111,486 | +10.23 | 4 | 0 | +4 | 79 | 6 | +73 | 1,101 | 919 | +182 |
| 2025/01/13 | 9.31 | -0.32 | -3.32 | 6,196 | 2,821 | 1,750 | +1,071 | 111,464 | +10.23 | 0 | 0 | +0 | 182 | 266 | -84 | 3,003 | 2,016 | +987 |
| 2025/01/10 | 9.63 | +0.02 | +0.21 | 4,210 | 1,350 | 1,103 | +247 | 110,157 | +10.11 | 4 | 0 | +4 | 74 | 82 | -8 | 1,428 | 1,185 | +243 |
| 2025/01/09 | 9.61 | -0.49 | -4.85 | 8,680 | 743 | 2,942 | -2,199 | 109,958 | +10.09 | 0 | 28 | -28 | 152 | 295 | -143 | 895 | 3,265 | -2,370 |
| 2025/01/08 | 10.1 | +0 | +0 | 2,856 | 864 | 680 | +184 | 112,341 | +10.31 | 6 | 0 | +6 | 0 | 39 | -39 | 870 | 719 | +151 |
| 2025/01/07 | 10.1 | +0 | +0 | 2,723 | 495 | 1,029 | -534 | 112,097 | +10.29 | 0 | 29 | -29 | 2 | 0 | +2 | 497 | 1,058 | -561 |
| 2025/01/06 | 10.1 | +0 | +0 | 8,087 | 3,845 | 2,048 | +1,797 | 112,585 | +10.34 | 0 | 0 | +0 | 148 | 17 | +131 | 3,993 | 2,065 | +1,928 |
| 2025/01/03 | 10.1 | +0 | +0 | 3,605 | 991 | 1,075 | -84 | 110,496 | +10.14 | 3 | 0 | +3 | 24 | 62 | -38 | 1,018 | 1,137 | -119 |
| 2025/01/02 | 10.1 | -0.05 | -0.49 | 2,745 | 746 | 606 | +140 | 110,680 | +10.16 | 0 | 0 | +0 | 2 | 275 | -273 | 748 | 881 | -133 |
| 2025/01/01 | -- | -- | -- | -- | 835 | 341 | +494 | -- | -- | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2024/12/31 | 10.15 | -0.25 | -2.4 | 4,372 | 967 | 1,128 | -161 | 110,527 | +10.15 | 0 | 0 | +0 | 49 | 314 | -265 | 1,016 | 1,442 | -426 |
| 2024/12/30 | 10.4 | -0.1 | -0.95 | 2,141 | 511 | 775 | -264 | 110,486 | +10.14 | 0 | 0 | +0 | 43 | 43 | +0 | 554 | 818 | -264 |
| 2024/12/27 | 10.5 | -0.1 | -0.94 | 3,197 | 391 | 1,152 | -761 | 110,773 | +10.17 | 0 | 0 | +0 | 45 | 28 | +17 | 436 | 1,180 | -744 |
| 2024/12/26 | 10.6 | -0.05 | -0.47 | 2,580 | 585 | 847 | -262 | 111,466 | +10.23 | 0 | 0 | +0 | 35 | 46 | -11 | 620 | 893 | -273 |
| 2024/12/25 | 10.65 | +0 | +0 | 2,461 | 292 | 546 | -254 | 111,845 | +10.27 | 0 | 0 | +0 | 39 | 15 | +24 | 331 | 561 | -230 |
| 2024/12/24 | 10.65 | -0.1 | -0.93 | 2,845 | 763 | 1,154 | -391 | 112,039 | +10.28 | 0 | 0 | +0 | 56 | 4 | +52 | 819 | 1,158 | -339 |
| 2024/12/23 | 10.75 | -0.05 | -0.46 | 2,825 | 881 | 1,162 | -281 | 112,704 | +10.35 | 5 | 0 | +5 | 56 | 85 | -29 | 942 | 1,247 | -305 |
| 2024/12/20 | 10.8 | +0.1 | +0.93 | 4,360 | 2,483 | 2,027 | +456 | 112,869 | +10.36 | 0 | 0 | +0 | 85 | 109 | -24 | 2,568 | 2,136 | +432 |
| 2024/12/19 | 10.7 | -0.1 | -0.93 | 1,829 | 490 | 711 | -221 | 112,880 | +10.36 | 0 | 0 | +0 | 15 | 42 | -27 | 505 | 753 | -248 |
| 2024/12/18 | 10.8 | +0 | +0 | 2,704 | 1,040 | 669 | +371 | 112,782 | +10.35 | 0 | 0 | +0 | 331 | 312 | +19 | 1,371 | 981 | +390 |
| 2024/12/17 | 10.8 | +0.1 | +0.93 | 1,917 | 637 | 358 | +279 | 112,586 | +10.34 | 0 | 0 | +0 | 70 | 72 | -2 | 707 | 430 | +277 |
| 2024/12/16 | 10.7 | -0.2 | -1.83 | 3,113 | 1,363 | 1,023 | +340 | 112,414 | +10.32 | 0 | 0 | +0 | 46 | 51 | -5 | 1,409 | 1,074 | +335 |
| 2024/12/13 | 10.9 | -0.2 | -1.8 | 5,279 | 724 | 2,655 | -1,931 | 112,105 | +10.29 | 0 | 0 | +0 | 8 | 68 | -60 | 732 | 2,723 | -1,991 |
| 2024/12/12 | 11.1 | +0 | +0 | 2,615 | 573 | 925 | -352 | 113,910 | +10.46 | 0 | 0 | +0 | 2 | 270 | -268 | 575 | 1,195 | -620 |
| 2024/12/11 | 11.1 | -0.2 | -1.77 | 3,807 | 382 | 846 | -464 | 114,211 | +10.48 | 0 | 489 | -489 | 46 | 212 | -166 | 428 | 1,547 | -1,119 |
| 2024/12/10 | 11.3 | -0.2 | -1.74 | 2,763 | 749 | 695 | +54 | 114,792 | +10.54 | 0 | 41 | -41 | 0 | 14 | -14 | 749 | 750 | -1 |
| 2024/12/09 | 11.5 | +0 | +0 | 2,776 | 725 | 702 | +23 | 114,945 | +10.55 | 0 | 51 | -51 | 8 | 10 | -2 | 733 | 763 | -30 |
| 2024/12/06 | 11.5 | +0.05 | +0.44 | 2,489 | 1,270 | 225 | +1,045 | 115,034 | +10.56 | 51 | 0 | +51 | 4 | 22 | -18 | 1,325 | 247 | +1,078 |
| 2024/12/05 | 11.45 | +0 | +0 | 2,139 | 600 | 341 | +259 | 113,996 | +10.46 | 428 | 0 | +428 | 0 | 14 | -14 | 1,028 | 355 | +673 |
| 2024/12/04 | 11.45 | +0 | +0 | 2,489 | 758 | 709 | +49 | 114,000 | +10.46 | 0 | 0 | +0 | 7 | 0 | +7 | 765 | 709 | +56 |
| 2024/12/03 | 11.45 | +0.05 | +0.44 | 2,516 | 751 | 730 | +21 | 115,123 | +10.57 | 0 | 0 | +0 | 20 | 15 | +5 | 771 | 745 | +26 |
| 2024/12/02 | 11.4 | +0.15 | +1.33 | 7,976 | 3,912 | 2,153 | +1,759 | 115,004 | +10.56 | 0 | 3,042 | -3,042 | 4 | 95 | -91 | 3,916 | 5,290 | -1,374 |
| 2024/11/29 | 11.25 | +0.05 | +0.45 | 7,461 | 4,173 | 1,086 | +3,087 | 113,422 | +10.41 | 0 | 3,042 | -3,042 | 137 | 42 | +95 | 4,310 | 4,170 | +140 |
| 2024/11/28 | 11.2 | -0.2 | -1.75 | 8,432 | 2,927 | 1,229 | +1,698 | 111,244 | +10.21 | 0 | 3,042 | -3,042 | 7 | 49 | -42 | 2,934 | 4,320 | -1,386 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
