2323
13.00
TWD-0.15 (-1.14%)
2024.05.06收盤
中環-法人買賣
中環最新法人買賣狀況
整理中環最新交易日(2024/05/03) 法人買賣狀況。買進部分三大法人合計買進4,242張、佔全市場比重的23.03%;其中外資買進4,106張、佔全市場比重的22.29%;自營商買進90張、佔全市場比重的0.49%;投信買進46張、佔全市場比重的0.25%。
賣出部分三大法人合計賣出5,407張、佔全市場比重的29.36%;其中外資賣出4,253張、佔全市場比重的23.09%;自營商賣出1,154張、佔全市場比重的6.27%;投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對中環持股淨買入(+)/淨賣出(-)張數為-1,165張,均價為NT$13.34元。
開盤價
13.25
收盤價
13
當日範圍
13 - 13.35
成交張數
13,498
開盤價(昨)
13.6
收盤價(昨)
13.15
昨日範圍
13.15 - 13.65
成交張數(昨)
18,417
成交金額
1.78億
成交金額(昨)
2.46億
52週範圍
7.74 - 15.05
發行股數
11億
市值
142億
三大法人買賣超-當日
資料時間:2024/05/03
開盤價
13.25
收盤價
13
成交張數
13,498
05/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,106 | 4,253 | -147 | 買→賣 |
金額(元) | 5476.5萬 | 5672.6萬 | -196萬 | ||
均價(元) | 13.34 | 13.34 | 13.34 | ||
佔成交比重(%) | 22.3% | 23.1% | 不適用 | ||
投信 | 張數 | 46 | 0 | +46 | 連2無→買 |
金額(元) | 61.4萬 | 0.0 | +61萬 | ||
均價(元) | 13.34 | 13.34 | 13.34 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 90 | 1,154 | -1,064 | 連8買→賣 |
金額(元) | 120.0萬 | 1539.2萬 | -1419萬 | ||
均價(元) | 13.34 | 13.34 | 13.34 | ||
佔成交比重(%) | 0.5% | 6.3% | 不適用 | ||
三大法人 | 張數 | 4,242 | 5,407 | -1,165 | 買→賣 |
金額(元) | 5657.9萬 | 7211.8萬 | -1554萬 | ||
均價(元) | 13.34 | 13.34 | 13.34 | ||
佔成交比重(%) | 23.0% | 29.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/05/03
開盤價
13.25
收盤價
13
成交張數
13,498
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
05/03 | 13.15 | -0.35 | -2.59 | 18,417 | 4,106 | 4,253 | -147 | 131,762 | +12.1 | 46 | 0 | +46 | 90 | 1,154 | -1,064 | 4,242 | 5,407 | -1,165 |
05/02 | 13.5 | +0 | +0 | 19,048 | 7,876 | 4,710 | +3,166 | 134,988 | +12.39 | 0 | 0 | +0 | 565 | 277 | +288 | 8,441 | 4,987 | +3,454 |
04/30 | 13.5 | +0.15 | +1.12 | 27,422 | 8,527 | 9,644 | -1,117 | 132,466 | +12.16 | 0 | 0 | +0 | 611 | 314 | +297 | 9,138 | 9,958 | -820 |
04/29 | 13.35 | -0.4 | -2.91 | 92,239 | 16,694 | 31,432 | -14,738 | 133,303 | +12.24 | 124 | 0 | +124 | 1,504 | 654 | +850 | 18,322 | 32,086 | -13,764 |
04/26 | 13.75 | +1.25 | +10 | 102,302 | 39,954 | 8,560 | +31,394 | 147,077 | +13.5 | 0 | 0 | +0 | 2,013 | 333 | +1,680 | 41,967 | 8,893 | +33,074 |
04/25 | 12.5 | +0.3 | +2.46 | 19,910 | 8,907 | 2,099 | +6,808 | 116,329 | +10.68 | 26 | 0 | +26 | 731 | 69 | +662 | 9,664 | 2,168 | +7,496 |
04/24 | 12.2 | +0.1 | +0.83 | 9,439 | 4,639 | 1,456 | +3,183 | 109,770 | +10.08 | 778 | 0 | +778 | 190 | 18 | +172 | 5,607 | 1,474 | +4,133 |
04/23 | 12.1 | +0.2 | +1.68 | 7,340 | 2,597 | 2,749 | -152 | 107,119 | +9.83 | 833 | 0 | +833 | 203 | 123 | +80 | 3,633 | 2,872 | +761 |
04/22 | 11.9 | +0.05 | +0.42 | 9,895 | 2,385 | 4,615 | -2,230 | 106,610 | +9.79 | 836 | 0 | +836 | 243 | 145 | +98 | 3,464 | 4,760 | -1,296 |
04/19 | 11.85 | -0.05 | -0.42 | 17,762 | 6,395 | 6,714 | -319 | 107,969 | +9.91 | 780 | 0 | +780 | 299 | 776 | -477 | 7,474 | 7,490 | -16 |
04/18 | 11.9 | +0.2 | +1.71 | 6,517 | 2,610 | 1,420 | +1,190 | 107,900 | +9.91 | 964 | 0 | +964 | 252 | 77 | +175 | 3,826 | 1,497 | +2,329 |
04/17 | 11.7 | +0.35 | +3.08 | 4,784 | 1,623 | 581 | +1,042 | 106,325 | +9.76 | 0 | 0 | +0 | 340 | 82 | +258 | 1,963 | 663 | +1,300 |
04/16 | 11.35 | -0.6 | -5.02 | 11,612 | 760 | 4,548 | -3,788 | 105,686 | +9.7 | 0 | 0 | +0 | 14 | 381 | -367 | 774 | 4,929 | -4,155 |
04/15 | 11.95 | -0.1 | -0.83 | 6,989 | 3,124 | 1,110 | +2,014 | 109,998 | +10.1 | 0 | 0 | +0 | 1 | 179 | -178 | 3,125 | 1,289 | +1,836 |
04/13 | 2,610 | 1,420 | +1,190 | 964 | 0 | +964 | 252 | 77 | +175 | 3,826 | 1,497 | +2,329 | ||||||
04/12 | 12.05 | -0.15 | -1.23 | 8,674 | 849 | 2,717 | -1,868 | 105,942 | +9.73 | 0 | 0 | +0 | 38 | 171 | -133 | 887 | 2,888 | -2,001 |
04/11 | 12.2 | -0.05 | -0.41 | 7,138 | 1,194 | 1,977 | -783 | 107,696 | +9.89 | 0 | 0 | +0 | 71 | 77 | -6 | 1,265 | 2,054 | -789 |
04/10 | 12.25 | -0.2 | -1.61 | 7,177 | 736 | 2,967 | -2,231 | 108,334 | +9.94 | 0 | 0 | +0 | 134 | 175 | -41 | 870 | 3,142 | -2,272 |
04/09 | 12.45 | +0.05 | +0.4 | 11,014 | 4,446 | 3,044 | +1,402 | 109,809 | +10.08 | 0 | 0 | +0 | 395 | 127 | +268 | 4,841 | 3,171 | +1,670 |
04/08 | 12.4 | +0.2 | +1.64 | 7,049 | 2,999 | 984 | +2,015 | 108,048 | +9.92 | 0 | 0 | +0 | 293 | 22 | +271 | 3,292 | 1,006 | +2,286 |
04/03 | 12.2 | +0.15 | +1.24 | 11,261 | 4,322 | 4,240 | +82 | 105,953 | +9.73 | 0 | 0 | +0 | 167 | 16 | +151 | 4,489 | 4,256 | +233 |
04/02 | 12.05 | -0.1 | -0.82 | 8,491 | 2,032 | 2,234 | -202 | 106,270 | +9.76 | 0 | 0 | +0 | 6 | 123 | -117 | 2,038 | 2,357 | -319 |
04/01 | 12.15 | +0 | +0 | 5,122 | 1,349 | 1,105 | +244 | 109,177 | +10.02 | 0 | 0 | +0 | 25 | 111 | -86 | 1,374 | 1,216 | +158 |
03/29 | 12.15 | -0.1 | -0.82 | 9,606 | 3,251 | 787 | +2,464 | 109,131 | +10.02 | 0 | 0 | +0 | 19 | 198 | -179 | 3,270 | 985 | +2,285 |
03/28 | 12.25 | -0.2 | -1.61 | 13,106 | 3,018 | 3,524 | -506 | 107,990 | +9.91 | 0 | 0 | +0 | 63 | 412 | -349 | 3,081 | 3,936 | -855 |
03/27 | 12.45 | +0.05 | +0.4 | 9,249 | 2,500 | 2,478 | +22 | 109,753 | +10.08 | 0 | 0 | +0 | 71 | 148 | -77 | 2,571 | 2,626 | -55 |
03/26 | 12.4 | -0.2 | -1.59 | 20,983 | 8,767 | 4,281 | +4,486 | 112,754 | +10.35 | 0 | 0 | +0 | 88 | 487 | -399 | 8,855 | 4,768 | +4,087 |
03/25 | 12.6 | -0.05 | -0.4 | 15,326 | 5,576 | 2,091 | +3,485 | 108,140 | +9.93 | 0 | 0 | +0 | 166 | 371 | -205 | 5,742 | 2,462 | +3,280 |
03/22 | 12.65 | +0.15 | +1.2 | 32,020 | 7,254 | 9,615 | -2,361 | 105,871 | +9.72 | 0 | 0 | +0 | 541 | 177 | +364 | 7,795 | 9,792 | -1,997 |
03/21 | 12.5 | +0.05 | +0.4 | 28,161 | 12,586 | 4,565 | +8,021 | 108,042 | +9.92 | 0 | 0 | +0 | 398 | 225 | +173 | 12,984 | 4,790 | +8,194 |
03/20 | 12.45 | +0.15 | +1.22 | 25,173 | 5,350 | 5,915 | -565 | 101,354 | +9.3 | 0 | 0 | +0 | 208 | 423 | -215 | 5,558 | 6,338 | -780 |
03/19 | 12.3 | +0 | +0 | 33,085 | 9,462 | 9,637 | -175 | 102,335 | +9.39 | 0 | 0 | +0 | 413 | 390 | +23 | 9,875 | 10,027 | -152 |
03/18 | 12.3 | +0.8 | +6.96 | 70,743 | 26,528 | 17,813 | +8,715 | 102,501 | +9.41 | 0 | 0 | +0 | 1,425 | 262 | +1,163 | 27,953 | 18,075 | +9,878 |
03/15 | 11.5 | +0.3 | +2.68 | 45,152 | 10,526 | 9,888 | +638 | 94,944 | +8.72 | 0 | 0 | +0 | 681 | 131 | +550 | 11,207 | 10,019 | +1,188 |
03/14 | 11.2 | -0.25 | -2.18 | 8,581 | 988 | 3,248 | -2,260 | 93,505 | +8.58 | 0 | 0 | +0 | 28 | 95 | -67 | 1,016 | 3,343 | -2,327 |
03/13 | 11.45 | +0 | +0 | 15,232 | 3,173 | 3,978 | -805 | 96,515 | +8.86 | 0 | 0 | +0 | 156 | 124 | +32 | 3,329 | 4,102 | -773 |
03/12 | 11.45 | +0.65 | +6.02 | 28,858 | 12,951 | 3,404 | +9,547 | 97,312 | +8.93 | 0 | 0 | +0 | 920 | 306 | +614 | 13,871 | 3,710 | +10,161 |
03/11 | 10.8 | +0.15 | +1.41 | 2,892 | 1,060 | 339 | +721 | 87,233 | +8.01 | 0 | 0 | +0 | 62 | 312 | -250 | 1,122 | 651 | +471 |
03/08 | 10.65 | -0.2 | -1.84 | 7,503 | 310 | 3,781 | -3,471 | 86,477 | +7.94 | 0 | 0 | +0 | 53 | 352 | -299 | 363 | 4,133 | -3,770 |
03/07 | 10.85 | -0.1 | -0.91 | 7,534 | 838 | 3,202 | -2,364 | 89,940 | +8.26 | 0 | 0 | +0 | 26 | 332 | -306 | 864 | 3,534 | -2,670 |
03/06 | 10.95 | -0.05 | -0.45 | 7,524 | 2,219 | 1,962 | +257 | 93,168 | +8.55 | 0 | 0 | +0 | 27 | 486 | -459 | 2,246 | 2,448 | -202 |
03/05 | 11 | +0.15 | +1.38 | 5,637 | 2,633 | 953 | +1,680 | 93,091 | +8.55 | 0 | 0 | +0 | 27 | 302 | -275 | 2,660 | 1,255 | +1,405 |
03/04 | 10.85 | +0.05 | +0.46 | 3,319 | 1,027 | 318 | +709 | 92,404 | +8.48 | 0 | 0 | +0 | 29 | 305 | -276 | 1,056 | 623 | +433 |
03/01 | 10.8 | -0.1 | -0.92 | 3,843 | 1,619 | 533 | +1,086 | 91,929 | +8.44 | 0 | 0 | +0 | 2 | 341 | -339 | 1,621 | 874 | +747 |
02/29 | 10.9 | +0.15 | +1.4 | 4,254 | 2,337 | 391 | +1,946 | 90,834 | +8.34 | 0 | 0 | +0 | 90 | 343 | -253 | 2,427 | 734 | +1,693 |
02/27 | 10.75 | -0.1 | -0.92 | 3,571 | 736 | 1,327 | -591 | 88,679 | +8.14 | 0 | 0 | +0 | 52 | 404 | -352 | 788 | 1,731 | -943 |
02/26 | 10.85 | +0.05 | +0.46 | 3,062 | 827 | 492 | +335 | 89,989 | +8.26 | 0 | 0 | +0 | 193 | 307 | -114 | 1,020 | 799 | +221 |
02/23 | 10.8 | -0.15 | -1.37 | 2,692 | 206 | 1,058 | -852 | 89,682 | +8.23 | 0 | 0 | +0 | 0 | 98 | -98 | 206 | 1,156 | -950 |
02/22 | 10.95 | +0.05 | +0.46 | 3,677 | 1,276 | 255 | +1,021 | 91,310 | +8.38 | 0 | 0 | +0 | 95 | 42 | +53 | 1,371 | 297 | +1,074 |
02/21 | 10.9 | +0.05 | +0.46 | 3,613 | 1,240 | 715 | +525 | 90,391 | +8.3 | 0 | 0 | +0 | 43 | 45 | -2 | 1,283 | 760 | +523 |
02/20 | 10.85 | -0.1 | -0.91 | 3,922 | 348 | 2,273 | -1,925 | 89,719 | +8.24 | 0 | 0 | +0 | 36 | 106 | -70 | 384 | 2,379 | -1,995 |
02/19 | 10.95 | +0.15 | +1.39 | 5,020 | 2,804 | 916 | +1,888 | 91,422 | +8.39 | 0 | 0 | +0 | 72 | 13 | +59 | 2,876 | 929 | +1,947 |
02/16 | 10.8 | +0.2 | +1.89 | 3,773 | 1,623 | 651 | +972 | 90,334 | +8.29 | 0 | 0 | +0 | 99 | 142 | -43 | 1,722 | 793 | +929 |
02/15 | 10.6 | -0.25 | -2.3 | 4,403 | 972 | 1,386 | -414 | 89,538 | +8.22 | 0 | 0 | +0 | 17 | 528 | -511 | 989 | 1,914 | -925 |
02/05 | 10.65 | -0.1 | -0.93 | 4,710 | 821 | 1,182 | -361 | 89,799 | +8.24 | 0 | 0 | +0 | 1 | 1,109 | -1,108 | 822 | 2,291 | -1,469 |
02/02 | 10.75 | -0.1 | -0.92 | 3,166 | 544 | 896 | -352 | 90,031 | +8.26 | 0 | 0 | +0 | 18 | 46 | -28 | 562 | 942 | -380 |
02/01 | 10.85 | +0.1 | +0.93 | 3,086 | 1,334 | 791 | +543 | 91,390 | +8.39 | 0 | 0 | +0 | 59 | 16 | +43 | 1,393 | 807 | +586 |
01/31 | 10.75 | -0.1 | -0.92 | 3,992 | 1,799 | 903 | +896 | 90,999 | +8.35 | 0 | 0 | +0 | 12 | 22 | -10 | 1,811 | 925 | +886 |
01/30 | 10.85 | -0.15 | -1.36 | 2,484 | 602 | 712 | -110 | 90,498 | +8.31 | 0 | 0 | +0 | 0 | 33 | -33 | 602 | 745 | -143 |
01/29 | 11 | +0.15 | +1.38 | 2,890 | 1,419 | 307 | +1,112 | 92,256 | +8.47 | 0 | 0 | +0 | 2 | 15 | -13 | 1,421 | 322 | +1,099 |
01/26 | 10.85 | -0.05 | -0.46 | 2,864 | 725 | 633 | +92 | 91,163 | +8.37 | 0 | 0 | +0 | 16 | 12 | +4 | 741 | 645 | +96 |
01/25 | 10.9 | -0.1 | -0.91 | 2,765 | 919 | 634 | +285 | 91,040 | +8.36 | 0 | 0 | +0 | 0 | 155 | -155 | 919 | 789 | +130 |
01/24 | 11 | +0 | +0 | 2,692 | 895 | 655 | +240 | 91,481 | +8.4 | 0 | 0 | +0 | 3 | 52 | -49 | 898 | 707 | +191 |
01/23 | 11 | +0.15 | +1.38 | 6,100 | 3,014 | 642 | +2,372 | 91,404 | +8.39 | 0 | 0 | +0 | 113 | 94 | +19 | 3,127 | 736 | +2,391 |
01/22 | 10.85 | +0.15 | +1.4 | 4,671 | 2,467 | 536 | +1,931 | 89,032 | +8.17 | 0 | 0 | +0 | 131 | 17 | +114 | 2,598 | 553 | +2,045 |
01/19 | 10.7 | +0.05 | +0.47 | 2,875 | 317 | 1,085 | -768 | 87,035 | +7.99 | 0 | 0 | +0 | 7 | 30 | -23 | 324 | 1,115 | -791 |
01/18 | 10.65 | +0.05 | +0.47 | 5,270 | 1,405 | 1,400 | +5 | 87,554 | +8.04 | 0 | 0 | +0 | 71 | 40 | +31 | 1,476 | 1,440 | +36 |
01/17 | 10.6 | -0.25 | -2.3 | 7,424 | 866 | 3,634 | -2,768 | 87,074 | +7.99 | 0 | 184 | -184 | 145 | 318 | -173 | 1,011 | 4,136 | -3,125 |
01/16 | 10.85 | -0.15 | -1.36 | 4,899 | 624 | 3,121 | -2,497 | 89,152 | +8.18 | 0 | 1 | -1 | 0 | 105 | -105 | 624 | 3,227 | -2,603 |
01/15 | 11 | +0 | +0 | 4,838 | 1,739 | 863 | +876 | 91,255 | +8.38 | 0 | 0 | +0 | 117 | 27 | +90 | 1,856 | 890 | +966 |
01/12 | 11 | +0 | +0 | 2,844 | 363 | 801 | -438 | 92,214 | +8.47 | 0 | 0 | +0 | 49 | 6 | +43 | 412 | 807 | -395 |
01/11 | 11 | +0.2 | +1.85 | 5,787 | 3,585 | 1,609 | +1,976 | 93,648 | +8.6 | 0 | 0 | +0 | 301 | 22 | +279 | 3,886 | 1,631 | +2,255 |
01/10 | 10.8 | -0.15 | -1.37 | 5,131 | 600 | 2,412 | -1,812 | 92,122 | +8.46 | 0 | 1 | -1 | 2 | 169 | -167 | 602 | 2,582 | -1,980 |
01/09 | 10.95 | -0.25 | -2.23 | 9,549 | 1,280 | 2,864 | -1,584 | 92,277 | +8.47 | 0 | 0 | +0 | 21 | 245 | -224 | 1,301 | 3,109 | -1,808 |
01/08 | 11.2 | -0.1 | -0.88 | 4,946 | 585 | 1,546 | -961 | 94,097 | +8.64 | 0 | 3 | -3 | 0 | 59 | -59 | 585 | 1,608 | -1,023 |
01/05 | 11.3 | -0.1 | -0.88 | 13,278 | 1,931 | 7,143 | -5,212 | 95,046 | +8.72 | 0 | 0 | +0 | 51 | 96 | -45 | 1,982 | 7,239 | -5,257 |
01/04 | 11.4 | +0.1 | +0.88 | 17,228 | 1,832 | 6,129 | -4,297 | 97,923 | +8.99 | 0 | 2 | -2 | 255 | 143 | +112 | 2,087 | 6,274 | -4,187 |
01/03 | 11.3 | -0.2 | -1.74 | 9,284 | 684 | 5,031 | -4,347 | 101,143 | +9.28 | 0 | 0 | +0 | 4 | 71 | -67 | 688 | 5,102 | -4,414 |
01/02 | 11.5 | +0 | +0 | 6,655 | 896 | 1,335 | -439 | 102,123 | +9.37 | 0 | 0 | +0 | 57 | 131 | -74 | 953 | 1,466 | -513 |
12/29 | 11.5 | -0.05 | -0.43 | 7,965 | 1,300 | 2,990 | -1,690 | 102,740 | +9.43 | 0 | 0 | +0 | 2 | 214 | -212 | 1,302 | 3,204 | -1,902 |
12/28 | 11.55 | +0.25 | +2.21 | 31,146 | 9,462 | 7,133 | +2,329 | 103,581 | +9.51 | 0 | 0 | +0 | 488 | 125 | +363 | 9,950 | 7,258 | +2,692 |
12/27 | 11.3 | +0.05 | +0.44 | 5,403 | 1,877 | 1,083 | +794 | 102,183 | +9.38 | 0 | 1 | -1 | 31 | 37 | -6 | 1,908 | 1,121 | +787 |
12/26 | 11.25 | +0.1 | +0.9 | 6,037 | 3,669 | 1,153 | +2,516 | 101,985 | +9.36 | 0 | 0 | +0 | 111 | 2 | +109 | 3,780 | 1,155 | +2,625 |
12/25 | 11.15 | -0.25 | -2.19 | 9,478 | 2,033 | 1,476 | +557 | 99,388 | +9.12 | 0 | 0 | +0 | 28 | 60 | -32 | 2,061 | 1,536 | +525 |
12/22 | 11.4 | -0.05 | -0.44 | 23,165 | 2,004 | 10,491 | -8,487 | 97,766 | +8.97 | 0 | 0 | +0 | 227 | 21 | +206 | 2,231 | 10,512 | -8,281 |
12/21 | 11.45 | +0.25 | +2.23 | 24,690 | 5,386 | 6,265 | -879 | 105,244 | +9.66 | 0 | 2 | -2 | 424 | 15 | +409 | 5,810 | 6,282 | -472 |
12/20 | 11.2 | +0.4 | +3.7 | 21,286 | 10,025 | 3,771 | +6,254 | 104,910 | +9.63 | 0 | 2 | -2 | 80 | 199 | -119 | 10,105 | 3,972 | +6,133 |
12/19 | 10.8 | -0.2 | -1.82 | 8,301 | 395 | 5,188 | -4,793 | 102,465 | +9.41 | 0 | 0 | +0 | 0 | 75 | -75 | 395 | 5,263 | -4,868 |
12/18 | 11 | +0.1 | +0.92 | 4,184 | 501 | 803 | -302 | 106,739 | +9.8 | 0 | 0 | +0 | 10 | 35 | -25 | 511 | 838 | -327 |
12/15 | 10.9 | -0.05 | -0.46 | 5,586 | 2,356 | 1,029 | +1,327 | 107,511 | +9.87 | 0 | 0 | +0 | 9 | 59 | -50 | 2,365 | 1,088 | +1,277 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。