2323
7.96
TWD-0.09 (-1.12%)
2025.07.16收盤
中環－法人買賣
中環最新法人買賣狀況
整理中環最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進248張、佔全市場比重的13.12%；其中外資買進220張、佔全市場比重的11.64%；自營商買進28張、佔全市場比重的1.48%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,199張、佔全市場比重的63.44%；其中外資賣出1,126張、佔全市場比重的59.58%；自營商賣出73張、佔全市場比重的3.86%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中環持股淨買入(+)/淨賣出(-)張數為-951張，均價為NT$7.99元。
開盤價
8.01
收盤價
7.96
當日範圍
7.95 - 8.06
成交張數
1,890
開盤價(昨)
8.08
收盤價(昨)
8.05
昨日範圍
8.01 - 8.1
成交張數(昨)
1,092
成交金額
1509.78萬
成交金額(昨)
877.30萬
52週範圍
6.7 - 13.65
發行股數
11億
市值
87億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
8.01
收盤價
7.96
成交張數
1,890
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 220 | 1,126 | -906 | 連2買→連2賣 |
| 金額(元) | 175.7萬 | 899.5萬 | -724萬 | ||
| 均價(元) | 7.99 | 7.99 | 7.99 | ||
| 佔成交比重(%) | 11.6% | 59.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連4賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 7.99 | 7.99 | 7.99 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 28 | 73 | -45 | 連3買→賣 |
| 金額(元) | 22.4萬 | 58.3萬 | -36萬 | ||
| 均價(元) | 7.99 | 7.99 | 7.99 | ||
| 佔成交比重(%) | 1.5% | 3.9% | 不適用 | ||
| 三大法人 | 張數 | 248 | 1,199 | -951 | 連2買→連2賣 |
| 金額(元) | 198.1萬 | 957.8萬 | -760萬 | ||
| 均價(元) | 7.99 | 7.99 | 7.99 | ||
| 佔成交比重(%) | 13.1% | 63.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
8.01
收盤價
7.96
成交張數
1,890
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 7.96 | -0.09 | -1.12 | 1,890 | 220 | 1,126 | -906 | 103,752 | +9.52 | 0 | 0 | +0 | 28 | 73 | -45 | 248 | 1,199 | -951 |
| 2025/07/15 | 8.05 | +0 | +0 | 1,092 | 118 | 530 | -412 | 104,677 | +9.61 | 0 | 20 | -20 | 77 | 52 | +25 | 195 | 602 | -407 |
| 2025/07/14 | 8.05 | -0.01 | -0.12 | 1,790 | 485 | 420 | +65 | 105,030 | +9.64 | 0 | 50 | -50 | 16 | 2 | +14 | 501 | 472 | +29 |
| 2025/07/11 | 8.06 | +0.14 | +1.77 | 2,065 | 880 | 383 | +497 | 104,951 | +9.63 | 0 | 15 | -15 | 8 | 2 | +6 | 888 | 400 | +488 |
| 2025/07/10 | 7.92 | -0.05 | -0.63 | 843 | 79 | 377 | -298 | 104,402 | +9.58 | 0 | 15 | -15 | 1 | 12 | -11 | 80 | 404 | -324 |
| 2025/07/09 | 7.97 | +0.04 | +0.5 | 848 | 163 | 186 | -23 | 104,736 | +9.61 | 0 | 0 | +0 | 2 | 0 | +2 | 165 | 186 | -21 |
| 2025/07/08 | 7.93 | -0.07 | -0.88 | 925 | 145 | 438 | -293 | 104,783 | +9.62 | 0 | 0 | +0 | 22 | 8 | +14 | 167 | 446 | -279 |
| 2025/07/07 | 8 | -0.02 | -0.25 | 1,114 | 353 | 570 | -217 | 105,075 | +9.65 | 0 | 0 | +0 | 0 | 4 | -4 | 353 | 574 | -221 |
| 2025/07/04 | 8.02 | -0.14 | -1.72 | 1,977 | 375 | 755 | -380 | 105,277 | +9.66 | 0 | 0 | +0 | 0 | 48 | -48 | 375 | 803 | -428 |
| 2025/07/03 | 8.16 | +0.06 | +0.74 | 2,100 | 1,501 | 362 | +1,139 | 105,705 | +9.7 | 0 | 0 | +0 | 16 | 18 | -2 | 1,517 | 380 | +1,137 |
| 2025/07/02 | 8.1 | +0.04 | +0.5 | 879 | 380 | 139 | +241 | 104,783 | +9.62 | 0 | 0 | +0 | 2 | 20 | -18 | 382 | 159 | +223 |
| 2025/07/01 | 8.06 | +0.05 | +0.62 | 1,422 | 807 | 223 | +584 | 104,521 | +9.59 | 0 | 0 | +0 | 93 | 16 | +77 | 900 | 239 | +661 |
| 2025/06/30 | 8.01 | -0.06 | -0.74 | 1,069 | 212 | 391 | -179 | 103,956 | +9.54 | 0 | 0 | +0 | 52 | 31 | +21 | 264 | 422 | -158 |
| 2025/06/27 | 8.07 | -0.04 | -0.49 | 1,341 | 602 | 348 | +254 | 104,791 | +9.62 | 0 | 0 | +0 | 2 | 95 | -93 | 604 | 443 | +161 |
| 2025/06/26 | 8.11 | +0.16 | +2.01 | 2,564 | 1,778 | 789 | +989 | 104,658 | +9.61 | 0 | 0 | +0 | 2 | 52 | -50 | 1,780 | 841 | +939 |
| 2025/06/25 | 7.95 | +0 | +0 | 729 | 249 | 247 | +2 | 103,737 | +9.52 | 0 | 0 | +0 | 2 | 2 | +0 | 251 | 249 | +2 |
| 2025/06/24 | 7.95 | +0.17 | +2.19 | 2,156 | 1,044 | 653 | +391 | 103,699 | +9.52 | 0 | 49 | -49 | 31 | 8 | +23 | 1,075 | 710 | +365 |
| 2025/06/23 | 7.78 | -0.09 | -1.14 | 1,842 | 845 | 818 | +27 | 103,187 | +9.47 | 0 | 91 | -91 | 16 | 30 | -14 | 861 | 939 | -78 |
| 2025/06/20 | 7.87 | -0.15 | -1.87 | 2,940 | 1,129 | 1,695 | -566 | 103,114 | +9.47 | 0 | 51 | -51 | 23 | 46 | -23 | 1,152 | 1,792 | -640 |
| 2025/06/19 | 8.02 | -0.13 | -1.6 | 1,451 | 153 | 809 | -656 | 103,653 | +9.52 | 0 | 0 | +0 | 18 | 12 | +6 | 171 | 821 | -650 |
| 2025/06/18 | 8.15 | +0.07 | +0.87 | 1,327 | 822 | 258 | +564 | 104,309 | +9.58 | 0 | 0 | +0 | 36 | 134 | -98 | 858 | 392 | +466 |
| 2025/06/17 | 8.08 | +0 | +0 | 871 | 277 | 310 | -33 | 103,745 | +9.52 | 0 | 0 | +0 | 2 | 84 | -82 | 279 | 394 | -115 |
| 2025/06/16 | 8.08 | +0.03 | +0.37 | 960 | 537 | 356 | +181 | 104,485 | +9.59 | 0 | 0 | +0 | 12 | 9 | +3 | 549 | 365 | +184 |
| 2025/06/13 | 8.05 | -0.09 | -1.11 | 1,601 | 292 | 857 | -565 | 104,305 | +9.57 | 0 | 30 | -30 | 8 | 181 | -173 | 300 | 1,068 | -768 |
| 2025/06/12 | 8.14 | -0.03 | -0.37 | 735 | 110 | 416 | -306 | 104,870 | +9.63 | 0 | 40 | -40 | 18 | 22 | -4 | 128 | 478 | -350 |
| 2025/06/11 | 8.17 | -0.1 | -1.21 | 1,486 | 303 | 618 | -315 | 105,064 | +9.64 | 0 | 30 | -30 | 10 | 16 | -6 | 313 | 664 | -351 |
| 2025/06/10 | 8.27 | +0.17 | +2.1 | 2,324 | 1,366 | 196 | +1,170 | 105,379 | +9.67 | 0 | 0 | +0 | 123 | 24 | +99 | 1,489 | 220 | +1,269 |
| 2025/06/09 | 8.1 | -0.05 | -0.61 | 1,252 | 154 | 562 | -408 | 104,252 | +9.57 | 0 | 0 | +0 | 10 | 46 | -36 | 164 | 608 | -444 |
| 2025/06/06 | 8.15 | +0.08 | +0.99 | 925 | 342 | 173 | +169 | 105,007 | +9.64 | 0 | 0 | +0 | 0 | 28 | -28 | 342 | 201 | +141 |
| 2025/06/05 | 8.07 | +0.02 | +0.25 | 1,069 | 415 | 169 | +246 | 104,815 | +9.62 | 0 | 0 | +0 | 0 | 40 | -40 | 415 | 209 | +206 |
| 2025/06/04 | 8.05 | +0.1 | +1.26 | 1,218 | 558 | 386 | +172 | 104,568 | +9.6 | 0 | 0 | +0 | 7 | 45 | -38 | 565 | 431 | +134 |
| 2025/06/03 | 7.95 | -0.05 | -0.62 | 1,231 | 118 | 582 | -464 | 106,341 | +9.76 | 0 | 0 | +0 | 26 | 106 | -80 | 144 | 688 | -544 |
| 2025/06/02 | 8 | -0.24 | -2.91 | 2,727 | 459 | 889 | -430 | 106,754 | +9.8 | 0 | 0 | +0 | 52 | 214 | -162 | 511 | 1,103 | -592 |
| 2025/05/29 | 8.24 | -0.01 | -0.12 | 1,031 | 109 | 442 | -333 | 107,118 | +9.83 | 0 | 0 | +0 | 38 | 46 | -8 | 147 | 488 | -341 |
| 2025/05/28 | 8.25 | -0.13 | -1.55 | 1,968 | 286 | 536 | -250 | 107,389 | +9.86 | 0 | 0 | +0 | 2 | 20 | -18 | 288 | 556 | -268 |
| 2025/05/27 | 8.38 | -0.05 | -0.59 | 1,881 | 220 | 800 | -580 | 107,562 | +9.87 | 0 | 0 | +0 | 6 | 140 | -134 | 226 | 940 | -714 |
| 2025/05/26 | 8.43 | -0.13 | -1.52 | 2,091 | 463 | 654 | -191 | 108,254 | +9.94 | 0 | 0 | +0 | 4 | 188 | -184 | 467 | 842 | -375 |
| 2025/05/23 | 8.56 | -0.04 | -0.47 | 2,184 | 193 | 636 | -443 | 108,374 | +9.95 | 190 | 0 | +190 | 6 | 70 | -64 | 389 | 706 | -317 |
| 2025/05/22 | 8.6 | -0.2 | -2.27 | 3,692 | 132 | 2,454 | -2,322 | 106,137 | +9.74 | 196 | 0 | +196 | 0 | 37 | -37 | 328 | 2,491 | -2,163 |
| 2025/05/21 | 8.8 | +0.22 | +2.56 | 6,879 | 1,890 | 1,068 | +822 | 108,446 | +9.96 | 196 | 0 | +196 | 36 | 69 | -33 | 2,122 | 1,137 | +985 |
| 2025/05/20 | 8.58 | +0.01 | +0.12 | 2,229 | 386 | 844 | -458 | 107,710 | +9.89 | 298 | 0 | +298 | 39 | 28 | +11 | 723 | 872 | -149 |
| 2025/05/19 | 8.57 | +0.01 | +0.12 | 3,477 | 385 | 1,440 | -1,055 | 106,545 | +9.78 | 600 | 0 | +600 | 40 | 22 | +18 | 1,025 | 1,462 | -437 |
| 2025/05/16 | 8.56 | +0.39 | +4.77 | 8,084 | 1,913 | 2,587 | -674 | 107,547 | +9.87 | 0 | 0 | +0 | 1,123 | 70 | +1,053 | 3,036 | 2,657 | +379 |
| 2025/05/15 | 8.17 | +0.01 | +0.12 | 2,923 | 1,051 | 560 | +491 | 109,442 | +10.05 | 0 | 0 | +0 | 49 | 98 | -49 | 1,100 | 658 | +442 |
| 2025/05/14 | 8.16 | -0.07 | -0.85 | 3,745 | 230 | 1,838 | -1,608 | 109,378 | +10.04 | 0 | 0 | +0 | 133 | 10 | +123 | 363 | 1,848 | -1,485 |
| 2025/05/13 | 8.23 | +0.05 | +0.61 | 2,410 | 532 | 436 | +96 | 110,939 | +10.18 | 0 | 0 | +0 | 76 | 37 | +39 | 608 | 473 | +135 |
| 2025/05/12 | 8.18 | +0.15 | +1.87 | 3,224 | 1,804 | 1,229 | +575 | 110,823 | +10.17 | 0 | 0 | +0 | 120 | 0 | +120 | 1,924 | 1,229 | +695 |
| 2025/05/09 | 8.03 | -0.06 | -0.74 | 1,503 | 541 | 642 | -101 | 110,304 | +10.13 | 0 | 0 | +0 | 64 | 0 | +64 | 605 | 642 | -37 |
| 2025/05/08 | 8.09 | +0.08 | +1 | 1,358 | 368 | 192 | +176 | 110,607 | +10.15 | 0 | 0 | +0 | 26 | 0 | +26 | 394 | 192 | +202 |
| 2025/05/07 | 8.01 | +0.01 | +0.12 | 807 | 164 | 136 | +28 | 110,444 | +10.14 | 0 | 0 | +0 | 4 | 26 | -22 | 168 | 162 | +6 |
| 2025/05/06 | 8 | +0.01 | +0.13 | 1,358 | 425 | 502 | -77 | 110,593 | +10.15 | 0 | 0 | +0 | 0 | 84 | -84 | 425 | 586 | -161 |
| 2025/05/05 | 7.99 | -0.09 | -1.11 | 2,975 | 820 | 1,023 | -203 | 110,401 | +10.13 | 0 | 0 | +0 | 58 | 39 | +19 | 878 | 1,062 | -184 |
| 2025/05/02 | 8.08 | +0.17 | +2.15 | 2,647 | 931 | 268 | +663 | 110,566 | +10.15 | 0 | 0 | +0 | 12 | 0 | +12 | 943 | 268 | +675 |
| 2025/04/30 | 7.91 | -0.13 | -1.62 | 2,224 | 399 | 930 | -531 | 110,048 | +10.1 | 0 | 0 | +0 | 141 | 16 | +125 | 540 | 946 | -406 |
| 2025/04/29 | 8.04 | +0.18 | +2.29 | 1,991 | 1,055 | 192 | +863 | 110,599 | +10.15 | 0 | 0 | +0 | 38 | 0 | +38 | 1,093 | 192 | +901 |
| 2025/04/28 | 7.86 | +0.03 | +0.38 | 1,110 | 528 | 173 | +355 | 109,735 | +10.07 | 0 | 0 | +0 | 4 | 6 | -2 | 532 | 179 | +353 |
| 2025/04/25 | 7.83 | +0.12 | +1.56 | 2,169 | 1,262 | 160 | +1,102 | 109,380 | +10.04 | 0 | 20 | -20 | 26 | 0 | +26 | 1,288 | 180 | +1,108 |
| 2025/04/24 | 7.71 | -0.08 | -1.03 | 1,498 | 219 | 815 | -596 | 108,278 | +9.94 | 0 | 0 | +0 | 0 | 29 | -29 | 219 | 844 | -625 |
| 2025/04/23 | 7.79 | +0.28 | +3.73 | 2,445 | 1,045 | 317 | +728 | 108,844 | +9.99 | 0 | 0 | +0 | 6 | 120 | -114 | 1,051 | 437 | +614 |
| 2025/04/22 | 7.51 | -0.01 | -0.13 | 2,171 | 1,258 | 632 | +626 | 108,117 | +9.92 | 0 | 0 | +0 | 9 | 56 | -47 | 1,267 | 688 | +579 |
| 2025/04/21 | 7.52 | -0.25 | -3.22 | 2,192 | 331 | 1,170 | -839 | 107,478 | +9.87 | 0 | 0 | +0 | 0 | 17 | -17 | 331 | 1,187 | -856 |
| 2025/04/18 | 7.77 | +0 | +0 | 1,379 | 508 | 599 | -91 | 108,721 | +9.98 | 0 | 0 | +0 | 0 | 10 | -10 | 508 | 609 | -101 |
| 2025/04/17 | 7.77 | -0.06 | -0.77 | 1,999 | 821 | 674 | +147 | 109,227 | +10.03 | 0 | 0 | +0 | 4 | 0 | +4 | 825 | 674 | +151 |
| 2025/04/16 | 7.83 | -0.22 | -2.73 | 3,894 | 792 | 1,264 | -472 | 111,077 | +10.2 | 0 | 0 | +0 | 10 | 1,170 | -1,160 | 802 | 2,434 | -1,632 |
| 2025/04/15 | 8.05 | +0.29 | +3.74 | 3,669 | 835 | 341 | +494 | 111,523 | +10.24 | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/04/14 | 7.76 | +0.01 | +0.13 | 6,324 | 1,873 | 3,997 | -2,124 | 110,173 | +10.11 | 0 | 0 | +0 | 130 | 349 | -219 | 2,003 | 4,346 | -2,343 |
| 2025/04/11 | 7.75 | +0.38 | +5.16 | 5,119 | 2,917 | 1,886 | +1,031 | 112,167 | +10.3 | 0 | 0 | +0 | 75 | 8 | +67 | 2,992 | 1,894 | +1,098 |
| 2025/04/10 | 7.37 | +0.67 | +10 | 4,543 | 1,570 | 848 | +722 | 111,418 | +10.23 | 0 | 0 | +0 | 2 | 0 | +2 | 1,572 | 848 | +724 |
| 2025/04/09 | 6.7 | -0.69 | -9.34 | 9,867 | 4,066 | 5,151 | -1,085 | 110,620 | +10.15 | 0 | 0 | +0 | 71 | 126 | -55 | 4,137 | 5,277 | -1,140 |
| 2025/04/08 | 7.39 | -0.69 | -8.54 | 12,688 | 5,818 | 1,336 | +4,482 | 111,577 | +10.24 | 0 | 0 | +0 | 490 | 386 | +104 | 6,308 | 1,722 | +4,586 |
| 2025/04/07 | 8.08 | -0.89 | -9.92 | 848 | 56 | 74 | -18 | 107,354 | +9.85 | 0 | 0 | +0 | 0 | 1 | -1 | 56 | 75 | -19 |
| 2025/04/02 | 8.97 | +0.09 | +1.01 | 2,171 | 1,130 | 562 | +568 | 107,298 | +9.85 | 0 | 0 | +0 | 156 | 79 | +77 | 1,286 | 641 | +645 |
| 2025/04/01 | 8.88 | +0.18 | +2.07 | 3,282 | 1,505 | 1,198 | +307 | 107,252 | +9.85 | 0 | 0 | +0 | 5 | 114 | -109 | 1,510 | 1,312 | +198 |
| 2025/03/31 | 8.7 | -0.53 | -5.74 | 6,459 | 2,439 | 2,296 | +143 | 106,350 | +9.76 | 0 | 0 | +0 | 127 | 211 | -84 | 2,566 | 2,507 | +59 |
| 2025/03/28 | 9.23 | -0.23 | -2.43 | 3,464 | 849 | 1,333 | -484 | 105,756 | +9.71 | 0 | 0 | +0 | 18 | 108 | -90 | 867 | 1,441 | -574 |
| 2025/03/27 | 9.46 | -0.1 | -1.05 | 1,277 | 424 | 532 | -108 | 106,083 | +9.74 | 0 | 0 | +0 | 8 | 2 | +6 | 432 | 534 | -102 |
| 2025/03/26 | 9.56 | +0.09 | +0.95 | 1,054 | 587 | 108 | +479 | 106,117 | +9.74 | 0 | 0 | +0 | 81 | 17 | +64 | 668 | 125 | +543 |
| 2025/03/25 | 9.47 | -0.04 | -0.42 | 3,232 | 859 | 1,806 | -947 | 105,584 | +9.69 | 0 | 7 | -7 | 24 | 15 | +9 | 883 | 1,828 | -945 |
| 2025/03/24 | 9.51 | -0.19 | -1.96 | 3,467 | 407 | 1,486 | -1,079 | 106,255 | +9.75 | 0 | 0 | +0 | 8 | 9 | -1 | 415 | 1,495 | -1,080 |
| 2025/03/23 | -- | -- | -- | -- | 835 | 341 | +494 | -- | -- | 0 | 0 | +0 | 12 | 3 | +9 | 847 | 344 | +503 |
| 2025/03/21 | 9.7 | -0.16 | -1.62 | 2,732 | 404 | 1,627 | -1,223 | 107,084 | +9.83 | 0 | 0 | +0 | 269 | 27 | +242 | 673 | 1,654 | -981 |
| 2025/03/20 | 9.86 | +0.11 | +1.13 | 2,019 | 1,288 | 237 | +1,051 | 108,070 | +9.92 | 0 | 20 | -20 | 104 | 74 | +30 | 1,392 | 331 | +1,061 |
| 2025/03/19 | 9.75 | -0.09 | -0.91 | 2,630 | 390 | 1,554 | -1,164 | 107,099 | +9.83 | 0 | 0 | +0 | 129 | 228 | -99 | 519 | 1,782 | -1,263 |
| 2025/03/18 | 9.84 | -0.01 | -0.1 | 887 | 180 | 359 | -179 | 108,005 | +9.91 | 0 | 0 | +0 | 10 | 13 | -3 | 190 | 372 | -182 |
| 2025/03/17 | 9.85 | +0.04 | +0.41 | 1,591 | 616 | 335 | +281 | 108,088 | +9.92 | 0 | 0 | +0 | 153 | 36 | +117 | 769 | 371 | +398 |
| 2025/03/14 | 9.81 | +0.11 | +1.13 | 1,634 | 771 | 322 | +449 | 107,725 | +9.89 | 0 | 0 | +0 | 46 | 18 | +28 | 817 | 340 | +477 |
| 2025/03/13 | 9.7 | -0.23 | -2.32 | 2,936 | 398 | 1,305 | -907 | 107,177 | +9.84 | 0 | 0 | +0 | 13 | 124 | -111 | 411 | 1,429 | -1,018 |
| 2025/03/12 | 9.93 | +0.01 | +0.1 | 1,334 | 390 | 430 | -40 | 108,053 | +9.92 | 0 | 0 | +0 | 31 | 36 | -5 | 421 | 466 | -45 |
| 2025/03/11 | 9.92 | -0.07 | -0.7 | 2,778 | 1,200 | 915 | +285 | 108,056 | +9.92 | 0 | 0 | +0 | 94 | 290 | -196 | 1,294 | 1,205 | +89 |
| 2025/03/10 | 9.99 | -0.06 | -0.6 | 1,776 | 177 | 647 | -470 | 108,308 | +9.94 | 0 | 0 | +0 | 50 | 30 | +20 | 227 | 677 | -450 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
