中環－法人買賣

法人買賣

中環最新法人買賣狀況

整理中環最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進5,080張、佔全市場比重的77.23%；其中外資買進4,986張、佔全市場比重的75.8%；自營商買進94張、佔全市場比重的1.43%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,102張、佔全市場比重的31.96%；其中外資賣出2,086張、佔全市場比重的31.71%；自營商賣出16張、佔全市場比重的0.24%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對中環持股淨買入(+)/淨賣出(-)張數為+2,978張，均價為NT$10.34元。

開盤價

10.25

收盤價

10.35

當日範圍

10.15 - 10.45

成交張數

6,578

開盤價(昨)

10.2

收盤價(昨)

10.1

昨日範圍

10.05 - 10.25

成交張數(昨)

2,608

成交金額

6801.01萬

成交金額(昨)

2644.83萬

52週範圍

6.7 - 11.6

發行股數

11億

市值

113億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

10.25

收盤價

10.35

成交張數

6,578

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	4,986	2,086	+2,900	連2賣→連3買
	金額(元)	5155.0萬	2156.7萬	+2998萬
	均價(元)	10.34	10.34	10.34
	佔成交比重(%)	75.8%	31.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	10.34	10.34	10.34
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	94	16	+78	連2賣→連3買
	金額(元)	97.2萬	16.5萬	+81萬
	均價(元)	10.34	10.34	10.34
	佔成交比重(%)	1.4%	0.2%	不適用
三大法人	張數	5,080	2,102	+2,978	連2賣→連3買
	金額(元)	5252.2萬	2173.3萬	+3079萬
	均價(元)	10.34	10.34	10.34
	佔成交比重(%)	77.2%	32.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

10.25

收盤價

10.35

成交張數

6,578

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	10.35	+0.25	+2.48	6,578	4,986	2,086	+2,900	120,540	+11.07	0	0	+0	94	16	+78	5,080	2,102	+2,978
2026/02/10	10.1	+0	+0	2,608	970	874	+96	117,078	+10.75	0	0	+0	25	1	+24	995	875	+120
2026/02/09	10.1	+0.14	+1.41	4,198	1,955	1,105	+850	117,145	+10.75	0	0	+0	33	14	+19	1,988	1,119	+869
2026/02/06	9.96	-0.24	-2.35	7,613	2,048	2,823	-775	116,244	+10.67	0	0	+0	19	66	-47	2,067	2,889	-822
2026/02/05	10.2	-0.5	-4.67	8,850	654	6,568	-5,914	116,876	+10.73	0	0	+0	17	174	-157	671	6,742	-6,071
2026/02/04	10.7	+0.4	+3.88	6,980	4,585	1,103	+3,482	122,754	+11.27	0	0	+0	39	0	+39	4,624	1,103	+3,521
2026/02/03	10.3	-0.1	-0.96	6,765	1,517	4,003	-2,486	119,264	+10.95	0	0	+0	30	25	+5	1,547	4,028	-2,481
2026/02/02	10.4	-0.35	-3.26	7,490	2,524	3,295	-771	121,901	+11.19	0	0	+0	11	63	-52	2,535	3,358	-823
2026/01/30	10.75	+0	+0	8,589	3,693	2,831	+862	122,550	+11.25	0	0	+0	38	0	+38	3,731	2,831	+900
2026/01/29	10.75	+0.1	+0.94	6,197	3,335	1,673	+1,662	121,838	+11.18	0	0	+0	28	16	+12	3,363	1,689	+1,674
2026/01/28	10.65	+0	+0	5,152	1,437	1,426	+11	120,123	+11.03	0	0	+0	0	87	-87	1,437	1,513	-76
2026/01/27	10.65	-0.3	-2.74	8,204	572	5,783	-5,211	120,280	+11.04	0	0	+0	5	11	-6	577	5,794	-5,217
2026/01/26	10.95	+0.15	+1.39	7,385	4,258	1,210	+3,048	124,688	+11.45	0	0	+0	89	0	+89	4,347	1,210	+3,137
2026/01/23	10.8	+0	+0	3,637	710	1,330	-620	121,519	+11.16	0	0	+0	6	3	+3	716	1,333	-617
2026/01/22	10.8	+0.15	+1.41	5,935	2,071	1,851	+220	122,310	+11.23	0	0	+0	102	21	+81	2,173	1,872	+301
2026/01/21	10.65	-0.25	-2.29	9,918	2,980	3,292	-312	121,732	+11.17	0	0	+0	123	214	-91	3,103	3,506	-403
2026/01/20	10.9	-0.2	-1.8	8,425	1,279	4,828	-3,549	121,342	+11.14	0	0	+0	19	245	-226	1,298	5,073	-3,775
2026/01/19	11.1	+0.1	+0.91	9,845	5,725	1,271	+4,454	124,458	+11.43	0	0	+0	66	47	+19	5,791	1,318	+4,473
2026/01/16	11	-0.05	-0.45	7,871	3,260	1,772	+1,488	119,854	+11	0	0	+0	32	34	-2	3,292	1,806	+1,486
2026/01/15	11.05	-0.15	-1.34	10,567	1,968	3,553	-1,585	118,527	+10.88	0	0	+0	8	38	-30	1,976	3,591	-1,615
2026/01/14	11.2	+0.2	+1.82	13,527	6,297	2,651	+3,646	120,095	+11.02	0	0	+0	43	30	+13	6,340	2,681	+3,659
2026/01/13	11	+0.1	+0.92	8,577	5,050	1,722	+3,328	116,348	+10.68	0	0	+0	83	29	+54	5,133	1,751	+3,382
2026/01/12	10.9	+0.1	+0.93	9,466	2,905	3,096	-191	112,808	+10.36	0	0	+0	21	4	+17	2,926	3,100	-174
2026/01/09	10.8	-0.1	-0.92	10,055	2,540	3,525	-985	112,873	+10.36	0	0	+0	28	6	+22	2,568	3,531	-963
2026/01/08	10.9	-0.7	-6.03	20,259	1,960	11,772	-9,812	113,701	+10.44	0	0	+0	35	234	-199	1,995	12,006	-10,011
2026/01/07	11.6	+0.3	+2.65	27,916	8,204	7,817	+387	123,135	+11.3	0	0	+0	48	0	+48	8,252	7,817	+435
2026/01/06	11.3	+0.7	+6.6	21,870	9,456	5,046	+4,410	122,363	+11.23	0	0	+0	55	90	-35	9,511	5,136	+4,375
2026/01/05	10.6	-0.5	-4.5	15,345	1,999	7,495	-5,496	117,916	+10.82	0	0	+0	7	43	-36	2,006	7,538	-5,532
2026/01/02	11.1	+0.3	+2.78	26,351	8,249	9,947	-1,698	122,941	+11.29	0	0	+0	10	136	-126	8,259	10,083	-1,824
2025/12/31	10.8	+0.2	+1.89	12,524	4,836	4,743	+93	124,652	+11.44	0	0	+0	11	5	+6	4,847	4,748	+99
2025/12/30	10.6	+0.1	+0.95	8,484	5,069	1,499	+3,570	124,723	+11.45	0	0	+0	39	60	-21	5,108	1,559	+3,549
2025/12/29	10.5	+0	+0	8,247	1,959	3,738	-1,779	121,140	+11.12	0	0	+0	206	0	+206	2,165	3,738	-1,573
2025/12/26	10.5	+0	+0	4,226	2,484	827	+1,657	122,821	+11.27	0	0	+0	55	18	+37	2,539	845	+1,694
2025/12/19	10.6	+0.35	+3.41	7,582	4,852	2,326	+2,526	120,836	+11.09	0	0	+0	44	35	+9	4,896	2,361	+2,535
2025/12/18	10.25	-0.15	-1.44	9,705	1,932	4,314	-2,382	118,142	+10.85	0	0	+0	377	71	+306	2,309	4,385	-2,076
2025/12/17	10.4	-0.4	-3.7	13,931	3,396	2,931	+465	120,794	+11.09	0	0	+0	84	637	-553	3,480	3,568	-88
2025/12/16	10.8	-0.3	-2.7	20,413	7,862	5,083	+2,779	120,594	+11.07	0	0	+0	138	234	-96	8,000	5,317	+2,683
2025/12/15	11.1	+0.1	+0.91	24,626	6,877	6,538	+339	117,820	+10.82	0	0	+0	314	173	+141	7,191	6,711	+480
2025/11/26	9.35	+0.05	+0.54	2,683	1,377	465	+912	116,943	+10.74	0	0	+0	96	22	+74	1,473	487	+986
2025/11/25	9.3	+0.24	+2.65	3,932	3,068	212	+2,856	116,251	+10.67	0	0	+0	76	2	+74	3,144	214	+2,930
2025/11/24	9.06	-0.03	-0.33	2,512	477	1,198	-721	113,395	+10.41	25	0	+25	45	2	+43	547	1,200	-653
2025/11/21	9.09	-0.25	-2.68	3,791	689	2,313	-1,624	113,951	+10.46	0	0	+0	77	20	+57	766	2,333	-1,567
2025/11/20	9.34	+0.17	+1.85	3,046	1,912	745	+1,167	115,425	+10.6	0	0	+0	12	0	+12	1,924	745	+1,179
2025/11/19	9.17	-0.21	-2.24	4,200	1,025	1,534	-509	114,312	+10.49	0	0	+0	11	299	-288	1,036	1,833	-797
2025/11/18	9.38	-0.27	-2.8	3,847	649	1,784	-1,135	114,549	+10.52	0	20	-20	0	87	-87	649	1,891	-1,242
2025/11/17	9.65	+0.12	+1.26	4,842	2,012	695	+1,317	115,666	+10.62	0	0	+0	68	28	+40	2,080	723	+1,357
2025/11/14	9.53	+0.02	+0.21	3,686	1,363	462	+901	114,343	+10.5	0	0	+0	4	208	-204	1,367	670	+697
2025/11/13	9.51	-0.39	-3.94	9,937	1,376	5,834	-4,458	113,518	+10.42	0	0	+0	26	82	-56	1,402	5,916	-4,514
2025/11/12	9.9	+0.4	+4.21	11,574	5,061	1,454	+3,607	118,367	+10.87	0	0	+0	144	45	+99	5,205	1,499	+3,706
2025/11/11	9.5	+0	+0	4,635	2,567	490	+2,077	114,756	+10.53	0	0	+0	59	30	+29	2,626	520	+2,106
2025/11/10	9.5	-0.09	-0.94	4,377	794	1,677	-883	112,692	+10.34	0	0	+0	38	69	-31	832	1,746	-914
2025/11/07	9.59	+0.09	+0.95	6,906	835	341	+494	113,575	+10.43	0	0	+0	12	3	+9	847	344	+503
2025/11/06	9.5	+0.47	+5.2	10,249	5,741	630	+5,111	114,273	+10.49	0	0	+0	270	38	+232	6,011	668	+5,343
2025/11/05	9.03	+0.01	+0.11	2,689	1,465	764	+701	109,149	+10.02	0	0	+0	12	5	+7	1,477	769	+708
2025/11/04	9.02	-0.1	-1.1	3,258	427	1,439	-1,012	108,449	+9.96	0	0	+0	23	8	+15	450	1,447	-997
2025/11/03	9.12	-0.01	-0.11	2,079	446	715	-269	109,443	+10.05	0	0	+0	2	10	-8	448	725	-277
2025/10/31	9.13	-0.13	-1.4	3,892	463	2,681	-2,218	109,712	+10.07	0	0	+0	33	15	+18	496	2,696	-2,200
2025/10/30	9.26	-0.09	-0.96	4,189	857	1,674	-817	111,897	+10.27	0	0	+0	7	0	+7	864	1,674	-810
2025/10/29	9.35	+0.13	+1.41	4,070	2,169	381	+1,788	112,685	+10.34	0	0	+0	68	2	+66	2,237	383	+1,854
2025/10/28	9.22	-0.03	-0.32	2,837	1,051	1,049	+2	110,897	+10.18	0	0	+0	14	2	+12	1,065	1,051	+14
2025/10/27	9.25	+0.13	+1.43	4,066	2,693	590	+2,103	110,895	+10.18	0	0	+0	54	0	+54	2,747	590	+2,157
2025/10/23	9.12	-0.12	-1.3	2,515	304	1,125	-821	108,792	+9.99	0	0	+0	0	0	+0	304	1,125	-821
2025/10/22	9.24	+0.12	+1.32	3,790	2,067	462	+1,605	109,612	+10.06	0	0	+0	67	0	+67	2,134	462	+1,672
2025/10/21	9.12	+0.01	+0.11	2,851	1,046	463	+583	108,006	+9.91	0	0	+0	53	0	+53	1,099	463	+636
2025/10/20	9.11	+0	+0	1,819	311	872	-561	107,419	+9.86	0	0	+0	14	1	+13	325	873	-548
2025/10/17	9.11	-0.07	-0.76	1,644	615	398	+217	107,987	+9.91	0	0	+0	7	0	+7	622	398	+224
2025/10/16	9.18	+0.11	+1.21	2,319	1,414	166	+1,248	107,769	+9.89	0	0	+0	55	2	+53	1,469	168	+1,301
2025/10/15	9.07	-0.13	-1.41	3,625	417	1,697	-1,280	106,497	+9.78	0	0	+0	80	230	-150	497	1,927	-1,430
2025/10/14	9.2	-0.05	-0.54	3,402	906	967	-61	107,764	+9.89	0	0	+0	27	13	+14	933	980	-47
2025/10/13	9.25	-0.27	-2.84	5,106	1,514	2,542	-1,028	108,066	+9.92	0	0	+0	35	27	+8	1,549	2,569	-1,020
2025/10/09	9.52	+0.21	+2.26	7,123	3,036	576	+2,460	109,124	+10.02	0	30	-30	353	34	+319	3,389	640	+2,749
2025/10/08	9.31	-0.11	-1.17	3,448	1,106	1,290	-184	106,646	+9.79	0	0	+0	24	19	+5	1,130	1,309	-179
2025/10/07	9.42	+0.42	+4.67	11,206	6,683	888	+5,795	106,774	+9.8	0	0	+0	1,516	16	+1,500	8,199	904	+7,295
2025/10/03	9	-0.12	-1.32	3,783	874	1,601	-727	100,973	+9.27	0	0	+0	12	19	-7	886	1,620	-734
2025/10/02	9.12	-0.01	-0.11	4,861	1,193	1,326	-133	101,793	+9.34	0	0	+0	4	16	-12	1,197	1,342	-145
2025/10/01	9.13	+0.13	+1.44	4,787	3,001	469	+2,532	101,926	+9.36	0	30	-30	82	0	+82	3,083	499	+2,584
2025/09/30	9	+0.09	+1.01	3,416	1,912	397	+1,515	99,387	+9.12	0	0	+0	67	6	+61	1,979	403	+1,576
2025/09/26	8.91	-0.2	-2.2	6,198	981	3,137	-2,156	97,872	+8.98	0	0	+0	17	53	-36	998	3,190	-2,192
2025/09/25	9.11	+0.11	+1.22	6,531	3,260	573	+2,687	99,949	+9.18	0	0	+0	43	21	+22	3,303	594	+2,709
2025/09/24	9	+0.04	+0.45	4,261	2,272	265	+2,007	97,589	+8.96	0	0	+0	17	8	+9	2,289	273	+2,016
2025/09/23	8.96	+0.02	+0.22	3,850	1,787	918	+869	95,718	+8.79	0	0	+0	8	29	-21	1,795	947	+848
2025/09/22	8.94	-0.1	-1.11	1,878	425	391	+34	94,790	+8.7	0	0	+0	12	0	+12	437	391	+46
2025/09/19	9.04	-0.01	-0.11	3,003	627	923	-296	94,732	+8.7	0	0	+0	34	0	+34	661	923	-262
2025/09/18	9.05	+0.23	+2.61	5,703	2,253	694	+1,559	95,223	+8.74	0	15	-15	12	15	-3	2,265	724	+1,541
2025/09/17	8.82	+0.05	+0.57	2,631	1,052	658	+394	93,445	+8.58	0	0	+0	127	51	+76	1,179	709	+470
2025/09/16	8.77	-0.03	-0.34	1,738	115	746	-631	93,669	+8.6	0	0	+0	6	10	-4	121	756	-635
2025/09/15	8.8	-0.07	-0.79	1,994	735	369	+366	94,290	+8.66	0	0	+0	61	30	+31	796	399	+397
2025/09/12	8.87	+0.11	+1.26	3,102	995	491	+504	93,199	+8.56	0	30	-30	94	34	+60	1,089	555	+534
2025/09/11	8.76	-0.19	-2.12	4,988	434	1,674	-1,240	92,913	+8.53	0	35	-35	86	292	-206	520	2,001	-1,481
2025/09/10	8.95	-0.06	-0.67	5,133	520	2,208	-1,688	94,255	+8.65	0	0	+0	28	135	-107	548	2,343	-1,795

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務