2323
9.12
TWD+0.20 (2.24%)
2025.08.28收盤
中環－法人買賣
中環最新法人買賣狀況
整理中環最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進847張、佔全市場比重的12.27%；其中外資買進835張、佔全市場比重的12.09%；自營商買進12張、佔全市場比重的0.17%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出344張、佔全市場比重的4.98%；其中外資賣出341張、佔全市場比重的4.94%；自營商賣出3張、佔全市場比重的0.04%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中環持股淨買入(+)/淨賣出(-)張數為+503張，均價為NT$9.14元。
開盤價
8.95
收盤價
9.12
當日範圍
8.88 - 9.26
成交張數
6,905
開盤價(昨)
8.89
收盤價(昨)
8.92
昨日範圍
8.89 - 8.99
成交張數(昨)
3,374
成交金額
6310.51萬
成交金額(昨)
3018.29萬
52週範圍
6.7 - 13.45
發行股數
11億
市值
99億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
8.95
收盤價
9.12
成交張數
6,905
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 835 | 341 | +494 | 賣→連2買 |
| 金額(元) | 763.1萬 | 311.6萬 | +451萬 | ||
| 均價(元) | 9.14 | 9.14 | 9.14 | ||
| 佔成交比重(%) | 12.1% | 4.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→連6無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 9.14 | 9.14 | 9.14 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 12 | 3 | +9 | 無→連2買 |
| 金額(元) | 11.0萬 | 2.7萬 | +8萬 | ||
| 均價(元) | 9.14 | 9.14 | 9.14 | ||
| 佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 847 | 344 | +503 | 賣→連2買 |
| 金額(元) | 774.1萬 | 314.4萬 | +460萬 | ||
| 均價(元) | 9.14 | 9.14 | 9.14 | ||
| 佔成交比重(%) | 12.3% | 5.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
8.95
收盤價
9.12
成交張數
6,905
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 8.56 | -0.2 | +1.18 | 3,126 | 1,469 | 1,133 | +336 | 97,668 | +8.97 | 0 | 20 | -20 | 9 | 2 | +7 | 1,478 | 1,155 | +323 |
| 2025/09/03 | 8.76 | -0.04 | -0.45 | 4,783 | 757 | 2,426 | -1,669 | 98,728 | +9.06 | 0 | 0 | +0 | 2 | 2 | +0 | 759 | 2,428 | -1,669 |
| 2025/09/02 | 8.8 | +0.03 | +0.34 | 4,396 | 1,759 | 2,194 | -435 | 100,416 | +9.22 | 0 | 11 | -11 | 6 | 6 | +0 | 1,765 | 2,211 | -446 |
| 2025/09/01 | 8.77 | -0.2 | -2.23 | 5,573 | 1,275 | 3,262 | -1,987 | 100,952 | +9.27 | 0 | 0 | +0 | 37 | 9 | +28 | 1,312 | 3,271 | -1,959 |
| 2025/08/29 | 8.97 | -0.15 | -1.64 | 4,532 | 537 | 2,639 | -2,102 | 102,948 | +9.45 | 0 | 0 | +0 | 13 | 29 | -16 | 550 | 2,668 | -2,118 |
| 2025/08/28 | 9.12 | +0.2 | +2.24 | 6,905 | 2,111 | 1,223 | +888 | 103,739 | +9.52 | 0 | 10 | -10 | 102 | 36 | +66 | 2,213 | 1,269 | +944 |
| 2025/08/27 | 8.92 | +0.01 | +0.11 | 3,374 | 2,394 | 587 | +1,807 | 102,800 | +9.44 | 0 | 0 | +0 | 48 | 1 | +47 | 2,442 | 588 | +1,854 |
| 2025/08/26 | 8.91 | -0.07 | -0.78 | 2,858 | 539 | 1,646 | -1,107 | 100,993 | +9.27 | 0 | 0 | +0 | 2 | 2 | +0 | 541 | 1,648 | -1,107 |
| 2025/08/25 | 8.98 | +0.16 | +1.81 | 4,197 | 2,369 | 781 | +1,588 | 102,049 | +9.37 | 0 | 0 | +0 | 3 | 12 | -9 | 2,372 | 793 | +1,579 |
| 2025/08/22 | 8.82 | -0.16 | -1.78 | 4,409 | 995 | 2,625 | -1,630 | 100,579 | +9.23 | 0 | 0 | +0 | 8 | 4 | +4 | 1,003 | 2,629 | -1,626 |
| 2025/08/21 | 8.98 | +0.22 | +2.51 | 4,184 | 2,064 | 1,123 | +941 | 102,171 | +9.38 | 0 | 0 | +0 | 142 | 1 | +141 | 2,206 | 1,124 | +1,082 |
| 2025/08/20 | 8.76 | -0.23 | -2.56 | 4,975 | 1,303 | 1,782 | -479 | 101,326 | +9.3 | 0 | 70 | -70 | 80 | 134 | -54 | 1,383 | 1,986 | -603 |
| 2025/08/19 | 8.99 | +0.06 | +0.67 | 3,432 | 860 | 1,227 | -367 | 101,744 | +9.34 | 0 | 14 | -14 | 70 | 70 | +0 | 930 | 1,311 | -381 |
| 2025/08/18 | 8.93 | +0.25 | +2.88 | 5,935 | 2,213 | 1,544 | +669 | 102,161 | +9.38 | 0 | 0 | +0 | 68 | 20 | +48 | 2,281 | 1,564 | +717 |
| 2025/08/15 | 8.68 | +0.04 | +0.46 | 4,224 | 1,898 | 1,978 | -80 | 101,729 | +9.34 | 0 | 50 | -50 | 622 | 6 | +616 | 2,520 | 2,034 | +486 |
| 2025/08/14 | 8.64 | -0.04 | -0.46 | 2,819 | 533 | 996 | -463 | 101,761 | +9.34 | 0 | 0 | +0 | 16 | 20 | -4 | 549 | 1,016 | -467 |
| 2025/08/13 | 8.68 | +0.18 | +2.12 | 7,073 | 2,079 | 744 | +1,335 | 102,192 | +9.38 | 0 | 0 | +0 | 127 | 89 | +38 | 2,206 | 833 | +1,373 |
| 2025/08/12 | 8.5 | +0.06 | +0.71 | 2,595 | 696 | 502 | +194 | 100,872 | +9.26 | 0 | 25 | -25 | 85 | 20 | +65 | 781 | 547 | +234 |
| 2025/08/11 | 8.44 | +0.1 | +1.2 | 4,281 | 813 | 782 | +31 | 100,582 | +9.23 | 0 | 63 | -63 | 59 | 24 | +35 | 872 | 869 | +3 |
| 2025/08/08 | 8.34 | +0 | +0 | 2,175 | 521 | 448 | +73 | 100,627 | +9.24 | 0 | 50 | -50 | 33 | 49 | -16 | 554 | 547 | +7 |
| 2025/08/07 | 8.34 | +0.04 | +0.48 | 2,608 | 432 | 829 | -397 | 100,901 | +9.26 | 0 | 0 | +0 | 26 | 6 | +20 | 458 | 835 | -377 |
| 2025/08/06 | 8.3 | -0.07 | -0.84 | 2,777 | 648 | 684 | -36 | 101,276 | +9.3 | 0 | 58 | -58 | 72 | 4 | +68 | 720 | 746 | -26 |
| 2025/08/05 | 8.37 | +0.5 | +6.35 | 10,660 | 2,478 | 2,111 | +367 | 101,155 | +9.29 | 0 | 55 | -55 | 61 | 34 | +27 | 2,539 | 2,200 | +339 |
| 2025/08/04 | 7.87 | +0.05 | +0.64 | 1,315 | 484 | 331 | +153 | 100,766 | +9.25 | 0 | 0 | +0 | 4 | 16 | -12 | 488 | 347 | +141 |
| 2025/08/01 | 7.82 | -0.1 | -1.26 | 2,121 | 274 | 1,161 | -887 | 100,593 | +9.23 | 0 | 6 | -6 | 15 | 23 | -8 | 289 | 1,190 | -901 |
| 2025/07/31 | 7.92 | -0.09 | -1.12 | 1,530 | 213 | 779 | -566 | 101,487 | +9.32 | 0 | 50 | -50 | 39 | 7 | +32 | 252 | 836 | -584 |
| 2025/07/30 | 8.01 | +0.04 | +0.5 | 1,935 | 369 | 359 | +10 | 102,103 | +9.37 | 0 | 12 | -12 | 40 | 0 | +40 | 409 | 371 | +38 |
| 2025/07/29 | 7.97 | -0.03 | -0.38 | 1,977 | 660 | 955 | -295 | 102,176 | +9.38 | 0 | 0 | +0 | 10 | 8 | +2 | 670 | 963 | -293 |
| 2025/07/28 | 8 | +0 | +0 | 950 | 457 | 126 | +331 | 102,602 | +9.42 | 0 | 34 | -34 | 4 | 4 | +0 | 461 | 164 | +297 |
| 2025/07/25 | 8 | +0.05 | +0.63 | 1,562 | 485 | 260 | +225 | 102,250 | +9.39 | 0 | 0 | +0 | 0 | 9 | -9 | 485 | 269 | +216 |
| 2025/07/24 | 7.95 | +0 | +0 | 768 | 312 | 204 | +108 | 102,097 | +9.37 | 0 | 44 | -44 | 0 | 36 | -36 | 312 | 284 | +28 |
| 2025/07/23 | 7.95 | +0.16 | +2.05 | 2,200 | 1,501 | 346 | +1,155 | 101,989 | +9.36 | 0 | 0 | +0 | 144 | 4 | +140 | 1,645 | 350 | +1,295 |
| 2025/07/22 | 7.79 | -0.2 | -2.5 | 4,132 | 262 | 3,373 | -3,111 | 100,741 | +9.25 | 0 | 0 | +0 | 15 | 32 | -17 | 277 | 3,405 | -3,128 |
| 2025/07/21 | 7.99 | +0.01 | +0.13 | 1,081 | 531 | 183 | +348 | 103,826 | +9.53 | 0 | 0 | +0 | 30 | 0 | +30 | 561 | 183 | +378 |
| 2025/07/18 | 7.98 | -0.04 | -0.5 | 1,325 | 193 | 638 | -445 | 103,251 | +9.48 | 0 | 0 | +0 | 35 | 2 | +33 | 228 | 640 | -412 |
| 2025/07/17 | 8.02 | +0.06 | +0.75 | 1,347 | 750 | 221 | +529 | 104,290 | +9.57 | 0 | 0 | +0 | 18 | 0 | +18 | 768 | 221 | +547 |
| 2025/07/16 | 7.96 | -0.09 | -1.12 | 1,890 | 220 | 1,126 | -906 | 103,752 | +9.52 | 0 | 0 | +0 | 28 | 73 | -45 | 248 | 1,199 | -951 |
| 2025/07/15 | 8.05 | +0 | +0 | 1,092 | 118 | 530 | -412 | 104,677 | +9.61 | 0 | 20 | -20 | 77 | 52 | +25 | 195 | 602 | -407 |
| 2025/07/14 | 8.05 | -0.01 | -0.12 | 1,790 | 485 | 420 | +65 | 105,030 | +9.64 | 0 | 50 | -50 | 16 | 2 | +14 | 501 | 472 | +29 |
| 2025/07/11 | 8.06 | +0.14 | +1.77 | 2,065 | 880 | 383 | +497 | 104,951 | +9.63 | 0 | 15 | -15 | 8 | 2 | +6 | 888 | 400 | +488 |
| 2025/07/10 | 7.92 | -0.05 | -0.63 | 843 | 79 | 377 | -298 | 104,402 | +9.58 | 0 | 15 | -15 | 1 | 12 | -11 | 80 | 404 | -324 |
| 2025/07/09 | 7.97 | +0.04 | +0.5 | 848 | 163 | 186 | -23 | 104,736 | +9.61 | 0 | 0 | +0 | 2 | 0 | +2 | 165 | 186 | -21 |
| 2025/07/08 | 7.93 | -0.07 | -0.88 | 925 | 145 | 438 | -293 | 104,783 | +9.62 | 0 | 0 | +0 | 22 | 8 | +14 | 167 | 446 | -279 |
| 2025/07/07 | 8 | -0.02 | -0.25 | 1,114 | 353 | 570 | -217 | 105,075 | +9.65 | 0 | 0 | +0 | 0 | 4 | -4 | 353 | 574 | -221 |
| 2025/07/04 | 8.02 | -0.14 | -1.72 | 1,977 | 375 | 755 | -380 | 105,277 | +9.66 | 0 | 0 | +0 | 0 | 48 | -48 | 375 | 803 | -428 |
| 2025/07/03 | 8.16 | +0.06 | +0.74 | 2,100 | 1,501 | 362 | +1,139 | 105,705 | +9.7 | 0 | 0 | +0 | 16 | 18 | -2 | 1,517 | 380 | +1,137 |
| 2025/07/02 | 8.1 | +0.04 | +0.5 | 879 | 380 | 139 | +241 | 104,783 | +9.62 | 0 | 0 | +0 | 2 | 20 | -18 | 382 | 159 | +223 |
| 2025/07/01 | 8.06 | +0.05 | +0.62 | 1,422 | 807 | 223 | +584 | 104,521 | +9.59 | 0 | 0 | +0 | 93 | 16 | +77 | 900 | 239 | +661 |
| 2025/06/30 | 8.01 | -0.06 | -0.74 | 1,069 | 212 | 391 | -179 | 103,956 | +9.54 | 0 | 0 | +0 | 52 | 31 | +21 | 264 | 422 | -158 |
| 2025/06/27 | 8.07 | -0.04 | -0.49 | 1,341 | 602 | 348 | +254 | 104,791 | +9.62 | 0 | 0 | +0 | 2 | 95 | -93 | 604 | 443 | +161 |
| 2025/06/26 | 8.11 | +0.16 | +2.01 | 2,564 | 1,778 | 789 | +989 | 104,658 | +9.61 | 0 | 0 | +0 | 2 | 52 | -50 | 1,780 | 841 | +939 |
| 2025/06/25 | 7.95 | +0 | +0 | 729 | 249 | 247 | +2 | 103,737 | +9.52 | 0 | 0 | +0 | 2 | 2 | +0 | 251 | 249 | +2 |
| 2025/06/24 | 7.95 | +0.17 | +2.19 | 2,156 | 1,044 | 653 | +391 | 103,699 | +9.52 | 0 | 49 | -49 | 31 | 8 | +23 | 1,075 | 710 | +365 |
| 2025/06/23 | 7.78 | -0.09 | -1.14 | 1,842 | 845 | 818 | +27 | 103,187 | +9.47 | 0 | 91 | -91 | 16 | 30 | -14 | 861 | 939 | -78 |
| 2025/06/20 | 7.87 | -0.15 | -1.87 | 2,940 | 1,129 | 1,695 | -566 | 103,114 | +9.47 | 0 | 51 | -51 | 23 | 46 | -23 | 1,152 | 1,792 | -640 |
| 2025/06/19 | 8.02 | -0.13 | -1.6 | 1,451 | 153 | 809 | -656 | 103,653 | +9.52 | 0 | 0 | +0 | 18 | 12 | +6 | 171 | 821 | -650 |
| 2025/06/18 | 8.15 | +0.07 | +0.87 | 1,327 | 822 | 258 | +564 | 104,309 | +9.58 | 0 | 0 | +0 | 36 | 134 | -98 | 858 | 392 | +466 |
| 2025/06/17 | 8.08 | +0 | +0 | 871 | 277 | 310 | -33 | 103,745 | +9.52 | 0 | 0 | +0 | 2 | 84 | -82 | 279 | 394 | -115 |
| 2025/06/16 | 8.08 | +0.03 | +0.37 | 960 | 537 | 356 | +181 | 104,485 | +9.59 | 0 | 0 | +0 | 12 | 9 | +3 | 549 | 365 | +184 |
| 2025/06/13 | 8.05 | -0.09 | -1.11 | 1,601 | 292 | 857 | -565 | 104,305 | +9.57 | 0 | 30 | -30 | 8 | 181 | -173 | 300 | 1,068 | -768 |
| 2025/06/12 | 8.14 | -0.03 | -0.37 | 735 | 110 | 416 | -306 | 104,870 | +9.63 | 0 | 40 | -40 | 18 | 22 | -4 | 128 | 478 | -350 |
| 2025/06/11 | 8.17 | -0.1 | -1.21 | 1,486 | 303 | 618 | -315 | 105,064 | +9.64 | 0 | 30 | -30 | 10 | 16 | -6 | 313 | 664 | -351 |
| 2025/06/10 | 8.27 | +0.17 | +2.1 | 2,324 | 1,366 | 196 | +1,170 | 105,379 | +9.67 | 0 | 0 | +0 | 123 | 24 | +99 | 1,489 | 220 | +1,269 |
| 2025/06/09 | 8.1 | -0.05 | -0.61 | 1,252 | 154 | 562 | -408 | 104,252 | +9.57 | 0 | 0 | +0 | 10 | 46 | -36 | 164 | 608 | -444 |
| 2025/06/06 | 8.15 | +0.08 | +0.99 | 925 | 342 | 173 | +169 | 105,007 | +9.64 | 0 | 0 | +0 | 0 | 28 | -28 | 342 | 201 | +141 |
| 2025/06/05 | 8.07 | +0.02 | +0.25 | 1,069 | 415 | 169 | +246 | 104,815 | +9.62 | 0 | 0 | +0 | 0 | 40 | -40 | 415 | 209 | +206 |
| 2025/06/04 | 8.05 | +0.1 | +1.26 | 1,218 | 558 | 386 | +172 | 104,568 | +9.6 | 0 | 0 | +0 | 7 | 45 | -38 | 565 | 431 | +134 |
| 2025/06/03 | 7.95 | -0.05 | -0.62 | 1,231 | 118 | 582 | -464 | 106,341 | +9.76 | 0 | 0 | +0 | 26 | 106 | -80 | 144 | 688 | -544 |
| 2025/06/02 | 8 | -0.24 | -2.91 | 2,727 | 459 | 889 | -430 | 106,754 | +9.8 | 0 | 0 | +0 | 52 | 214 | -162 | 511 | 1,103 | -592 |
| 2025/05/29 | 8.24 | -0.01 | -0.12 | 1,031 | 109 | 442 | -333 | 107,118 | +9.83 | 0 | 0 | +0 | 38 | 46 | -8 | 147 | 488 | -341 |
| 2025/05/28 | 8.25 | -0.13 | -1.55 | 1,968 | 286 | 536 | -250 | 107,389 | +9.86 | 0 | 0 | +0 | 2 | 20 | -18 | 288 | 556 | -268 |
| 2025/05/27 | 8.38 | -0.05 | -0.59 | 1,881 | 220 | 800 | -580 | 107,562 | +9.87 | 0 | 0 | +0 | 6 | 140 | -134 | 226 | 940 | -714 |
| 2025/05/26 | 8.43 | -0.13 | -1.52 | 2,091 | 463 | 654 | -191 | 108,254 | +9.94 | 0 | 0 | +0 | 4 | 188 | -184 | 467 | 842 | -375 |
| 2025/05/23 | 8.56 | -0.04 | -0.47 | 2,184 | 193 | 636 | -443 | 108,374 | +9.95 | 190 | 0 | +190 | 6 | 70 | -64 | 389 | 706 | -317 |
| 2025/05/22 | 8.6 | -0.2 | -2.27 | 3,692 | 132 | 2,454 | -2,322 | 106,137 | +9.74 | 196 | 0 | +196 | 0 | 37 | -37 | 328 | 2,491 | -2,163 |
| 2025/05/21 | 8.8 | +0.22 | +2.56 | 6,879 | 1,890 | 1,068 | +822 | 108,446 | +9.96 | 196 | 0 | +196 | 36 | 69 | -33 | 2,122 | 1,137 | +985 |
| 2025/05/20 | 8.58 | +0.01 | +0.12 | 2,229 | 386 | 844 | -458 | 107,710 | +9.89 | 298 | 0 | +298 | 39 | 28 | +11 | 723 | 872 | -149 |
| 2025/05/19 | 8.57 | +0.01 | +0.12 | 3,477 | 385 | 1,440 | -1,055 | 106,545 | +9.78 | 600 | 0 | +600 | 40 | 22 | +18 | 1,025 | 1,462 | -437 |
| 2025/05/16 | 8.56 | +0.39 | +4.77 | 8,084 | 1,913 | 2,587 | -674 | 107,547 | +9.87 | 0 | 0 | +0 | 1,123 | 70 | +1,053 | 3,036 | 2,657 | +379 |
| 2025/05/15 | 8.17 | +0.01 | +0.12 | 2,923 | 1,051 | 560 | +491 | 109,442 | +10.05 | 0 | 0 | +0 | 49 | 98 | -49 | 1,100 | 658 | +442 |
| 2025/05/14 | 8.16 | -0.07 | -0.85 | 3,745 | 230 | 1,838 | -1,608 | 109,378 | +10.04 | 0 | 0 | +0 | 133 | 10 | +123 | 363 | 1,848 | -1,485 |
| 2025/05/13 | 8.23 | +0.05 | +0.61 | 2,410 | 532 | 436 | +96 | 110,939 | +10.18 | 0 | 0 | +0 | 76 | 37 | +39 | 608 | 473 | +135 |
| 2025/05/12 | 8.18 | +0.15 | +1.87 | 3,224 | 1,804 | 1,229 | +575 | 110,823 | +10.17 | 0 | 0 | +0 | 120 | 0 | +120 | 1,924 | 1,229 | +695 |
| 2025/05/09 | 8.03 | -0.06 | -0.74 | 1,503 | 541 | 642 | -101 | 110,304 | +10.13 | 0 | 0 | +0 | 64 | 0 | +64 | 605 | 642 | -37 |
| 2025/05/08 | 8.09 | +0.08 | +1 | 1,358 | 368 | 192 | +176 | 110,607 | +10.15 | 0 | 0 | +0 | 26 | 0 | +26 | 394 | 192 | +202 |
| 2025/05/07 | 8.01 | +0.01 | +0.12 | 807 | 164 | 136 | +28 | 110,444 | +10.14 | 0 | 0 | +0 | 4 | 26 | -22 | 168 | 162 | +6 |
| 2025/05/06 | 8 | +0.01 | +0.13 | 1,358 | 425 | 502 | -77 | 110,593 | +10.15 | 0 | 0 | +0 | 0 | 84 | -84 | 425 | 586 | -161 |
| 2025/05/05 | 7.99 | -0.09 | -1.11 | 2,975 | 820 | 1,023 | -203 | 110,401 | +10.13 | 0 | 0 | +0 | 58 | 39 | +19 | 878 | 1,062 | -184 |
| 2025/05/02 | 8.08 | +0.17 | +2.15 | 2,647 | 931 | 268 | +663 | 110,566 | +10.15 | 0 | 0 | +0 | 12 | 0 | +12 | 943 | 268 | +675 |
| 2025/04/30 | 7.91 | -0.13 | -1.62 | 2,224 | 399 | 930 | -531 | 110,048 | +10.1 | 0 | 0 | +0 | 141 | 16 | +125 | 540 | 946 | -406 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
