2323
9.35
TWD+0.05 (0.54%)
2025.11.26收盤
中環－現股當沖
中環最新現股當沖狀況
整理中環最新(2025/11/26) 當沖狀況。整體成交張數為564張，佔整體市場成交張數的20.83%。當日現股當沖之總損益為-4,160元、每張平均損益則為-7元。
開盤價
9.33
收盤價
9.35
當日範圍
9.33 - 9.45
成交張數
2,683
開盤價(昨)
9.12
收盤價(昨)
9.3
昨日範圍
9.12 - 9.32
成交張數(昨)
3,932
成交金額
2518.36萬
成交金額(昨)
3629.00萬
52週範圍
6.7 - 11.5
發行股數
11億
市值
102億
現股當沖－歷史逐日資訊
開盤價
9.33
收盤價
9.35
成交張數
2,683
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 9.35 | +0.05 | +0.54 | 2,683 | 2,541.3 | 564 | 20.83 | 529.21 | 20.82 | 528.79 | 20.81 | -0.42 | -7.38 | 0 | 0 |
| 2025/11/25 | 9.3 | +0.24 | +2.65 | 3,932 | 3,628.81 | 223 | 5.67 | 204.93 | 5.65 | 205.54 | 5.66 | +0.61 | +27.4 | 0 | 0 |
| 2025/11/24 | 9.06 | -0.03 | -0.33 | 2,512 | 2,278.88 | 565 | 22.49 | 513.49 | 22.53 | 514.4 | 22.57 | +0.92 | +16.28 | 0 | 0 |
| 2025/11/21 | 9.09 | -0.25 | -2.68 | 3,791 | 3,457.44 | 754 | 19.89 | 688.93 | 19.93 | 690.4 | 19.97 | +1.47 | +19.54 | 0 | 0 |
| 2025/11/20 | 9.34 | +0.17 | +1.85 | 3,046 | 2,855.99 | 555 | 18.22 | 519.48 | 18.19 | 520.05 | 18.21 | +0.57 | +10.29 | 0 | 0 |
| 2025/11/19 | 9.17 | -0.21 | -2.24 | 4,200 | 3,877.68 | 877 | 20.88 | 810.16 | 20.89 | 812.31 | 20.95 | +2.15 | +24.52 | 0 | 0 |
| 2025/11/18 | 9.38 | -0.27 | -2.8 | 3,847 | 3,633.43 | 822 | 21.37 | 776.74 | 21.38 | 778.81 | 21.43 | +2.07 | +25.16 | 0 | 0 |
| 2025/11/17 | 9.65 | +0.12 | +1.26 | 4,842 | 4,679.76 | 1,125 | 23.23 | 1,085.99 | 23.21 | 1,086.28 | 23.21 | +0.29 | +2.59 | 1 | 0.02 |
| 2025/11/14 | 9.53 | +0.02 | +0.21 | 3,686 | 3,497.9 | 784 | 21.27 | 739.68 | 21.15 | 744.9 | 21.3 | +5.22 | +66.56 | 0 | 0 |
| 2025/11/13 | 9.51 | -0.39 | -3.94 | 9,937 | 9,529.3 | 2,004 | 20.17 | 1,922.17 | 20.17 | 1,927.05 | 20.22 | +4.88 | +24.35 | 0 | 0 |
| 2025/11/12 | 9.9 | +0.4 | +4.21 | 11,574 | 11,421.84 | 2,922 | 25.25 | 2,872.62 | 25.15 | 2,895.19 | 25.35 | +22.57 | +77.24 | 2 | 0.02 |
| 2025/11/11 | 9.5 | +0 | +0 | 4,635 | 4,421.89 | 973 | 20.99 | 928.15 | 20.99 | 926.75 | 20.96 | -1.4 | -14.39 | 0 | 0 |
| 2025/11/10 | 9.5 | -0.09 | -0.94 | 4,377 | 4,151.95 | 1,468 | 33.54 | 1,393.61 | 33.57 | 1,394.96 | 33.6 | +1.35 | +9.22 | 0 | 0 |
| 2025/11/07 | 9.59 | +0.09 | +0.95 | 6,906 | 6,568.62 | 1,863 | 26.98 | 1,761.94 | 26.82 | 1,775.82 | 27.03 | +13.88 | +74.48 | 5 | 0.07 |
| 2025/11/06 | 9.5 | +0.47 | +5.2 | 10,249 | 9,662.08 | 1,555 | 15.17 | 1,460.91 | 15.12 | 1,474.58 | 15.26 | +13.66 | +87.85 | 1 | 0.01 |
| 2025/11/05 | 9.03 | +0.01 | +0.11 | 2,689 | 2,413.46 | 687 | 25.55 | 615.16 | 25.49 | 616.04 | 25.53 | +0.88 | +12.84 | 0 | 0 |
| 2025/11/04 | 9.02 | -0.1 | -1.1 | 3,258 | 2,951.99 | 555 | 17.03 | 502.62 | 17.03 | 503.64 | 17.06 | +1.02 | +18.4 | 0 | 0 |
| 2025/11/03 | 9.12 | -0.01 | -0.11 | 2,079 | 1,896.29 | 364 | 17.51 | 332.64 | 17.54 | 332.32 | 17.52 | -0.33 | -8.93 | 0 | 0 |
| 2025/10/31 | 9.13 | -0.13 | -1.4 | 3,892 | 3,569.15 | 621 | 15.96 | 570.89 | 16 | 570.41 | 15.98 | -0.48 | -7.73 | 0 | 0 |
| 2025/10/30 | 9.26 | -0.09 | -0.96 | 4,189 | 3,898 | 933 | 22.27 | 868.28 | 22.28 | 870.36 | 22.33 | +2.08 | +22.29 | 0 | 0 |
| 2025/10/29 | 9.35 | +0.13 | +1.41 | 4,070 | 3,794.2 | 697 | 17.13 | 648.55 | 17.09 | 649.22 | 17.11 | +0.67 | +9.63 | 0 | 0 |
| 2025/10/28 | 9.22 | -0.03 | -0.32 | 2,837 | 2,626.21 | 994 | 35.04 | 921.9 | 35.1 | 921.44 | 35.09 | -0.46 | -4.67 | 1 | 0.04 |
| 2025/10/27 | 9.25 | +0.13 | +1.43 | 4,066 | 3,749.15 | 778 | 19.13 | 714.58 | 19.06 | 714.66 | 19.06 | +0.07 | +0.95 | 1 | 0.02 |
| 2025/10/23 | 9.12 | -0.12 | -1.3 | 2,515 | 2,299.36 | 463 | 18.41 | 423.35 | 18.41 | 423.98 | 18.44 | +0.62 | +13.41 | 0 | 0 |
| 2025/10/22 | 9.24 | +0.12 | +1.32 | 3,790 | 3,499.6 | 926 | 24.43 | 852.8 | 24.37 | 854.22 | 24.41 | +1.41 | +15.27 | 0 | 0 |
| 2025/10/21 | 9.12 | +0.01 | +0.11 | 2,851 | 2,610.24 | 674 | 23.64 | 617.39 | 23.65 | 616.52 | 23.62 | -0.88 | -13 | 0 | 0 |
| 2025/10/20 | 9.11 | +0 | +0 | 1,819 | 1,653.12 | 382 | 21 | 347.33 | 21.01 | 347.67 | 21.03 | +0.33 | +8.72 | 1 | 0.05 |
| 2025/10/17 | 9.11 | -0.07 | -0.76 | 1,644 | 1,503.2 | 390 | 23.73 | 356.54 | 23.72 | 357.01 | 23.75 | +0.47 | +12.05 | 0 | 0 |
| 2025/10/16 | 9.18 | +0.11 | +1.21 | 2,319 | 2,125.2 | 279 | 12.03 | 255.24 | 12.01 | 255.75 | 12.03 | +0.51 | +18.39 | 0 | 0 |
| 2025/10/15 | 9.07 | -0.13 | -1.41 | 3,625 | 3,296.93 | 612 | 16.88 | 557.03 | 16.9 | 557.54 | 16.91 | +0.51 | +8.38 | 0 | 0 |
| 2025/10/14 | 9.2 | -0.05 | -0.54 | 3,402 | 3,160.2 | 1,056 | 31.04 | 979.4 | 30.99 | 981.54 | 31.06 | +2.15 | +20.31 | 1 | 0.03 |
| 2025/10/13 | 9.25 | -0.27 | -2.84 | 5,106 | 4,691.96 | 2,016 | 39.48 | 1,849.41 | 39.42 | 1,855.01 | 39.54 | +5.59 | +27.73 | 0 | 0 |
| 2025/10/09 | 9.52 | +0.21 | +2.26 | 7,123 | 6,748.18 | 1,502 | 21.09 | 1,416.59 | 20.99 | 1,425.31 | 21.12 | +8.72 | +58.08 | 1 | 0.01 |
| 2025/10/08 | 9.31 | -0.11 | -1.17 | 3,448 | 3,222.28 | 1,147 | 33.27 | 1,072.46 | 33.28 | 1,073.01 | 33.3 | +0.54 | +4.73 | 0 | 0 |
| 2025/10/07 | 9.42 | +0.42 | +4.67 | 11,206 | 10,442.06 | 1,405 | 12.54 | 1,298.85 | 12.44 | 1,322.44 | 12.66 | +23.59 | +167.92 | 1 | 0.01 |
| 2025/10/03 | 9 | -0.12 | -1.32 | 3,783 | 3,416.75 | 1,281 | 33.86 | 1,158.92 | 33.92 | 1,160.73 | 33.97 | +1.81 | +14.16 | 0 | 0 |
| 2025/10/02 | 9.12 | -0.01 | -0.11 | 4,861 | 4,452.45 | 1,550 | 31.89 | 1,420.68 | 31.91 | 1,420.62 | 31.91 | -0.05 | -0.35 | 1 | 0.02 |
| 2025/10/01 | 9.13 | +0.13 | +1.44 | 4,787 | 4,348.47 | 791 | 16.52 | 716.01 | 16.47 | 718.81 | 16.53 | +2.81 | +35.49 | 0 | 0 |
| 2025/09/30 | 9 | +0.09 | +1.01 | 3,416 | 3,059.77 | 863 | 25.26 | 770.6 | 25.18 | 775.14 | 25.33 | +4.54 | +52.61 | 0 | 0 |
| 2025/09/26 | 8.91 | -0.2 | -2.2 | 6,198 | 5,527.75 | 1,578 | 25.46 | 1,407.25 | 25.46 | 1,412.12 | 25.55 | +4.87 | +30.84 | 0 | 0 |
| 2025/09/25 | 9.11 | +0.11 | +1.22 | 6,531 | 5,976.64 | 1,274 | 19.51 | 1,162.19 | 19.45 | 1,164.77 | 19.49 | +2.58 | +20.23 | 0 | 0 |
| 2025/09/24 | 9 | +0.04 | +0.45 | 4,261 | 3,848.63 | 710 | 16.66 | 640.04 | 16.63 | 641.29 | 16.66 | +1.25 | +17.59 | 0 | 0 |
| 2025/09/23 | 8.96 | +0.02 | +0.22 | 3,850 | 3,453.19 | 1,131 | 29.38 | 1,012.59 | 29.32 | 1,011.88 | 29.3 | -0.71 | -6.26 | 1 | 0.03 |
| 2025/09/22 | 8.94 | -0.1 | -1.11 | 1,878 | 1,685.72 | 311 | 16.56 | 279.25 | 16.57 | 279.23 | 16.56 | -0.02 | -0.64 | 3 | 0.16 |
| 2025/09/19 | 9.04 | -0.01 | -0.11 | 3,003 | 2,717.18 | 846 | 28.18 | 766.76 | 28.22 | 767.36 | 28.24 | +0.59 | +7.02 | 2 | 0.07 |
| 2025/09/18 | 9.05 | +0.23 | +2.61 | 5,703 | 5,135.06 | 1,358 | 23.81 | 1,220.84 | 23.77 | 1,221.46 | 23.79 | +0.62 | +4.56 | 2 | 0.04 |
| 2025/09/17 | 8.82 | +0.05 | +0.57 | 2,631 | 2,332.25 | 604 | 22.96 | 534.77 | 22.93 | 535.53 | 22.96 | +0.77 | +12.67 | 0 | 0 |
| 2025/09/16 | 8.77 | -0.03 | -0.34 | 1,738 | 1,523.66 | 214 | 12.31 | 187.63 | 12.31 | 187.93 | 12.33 | +0.29 | +13.74 | 0 | 0 |
| 2025/09/15 | 8.8 | -0.07 | -0.79 | 1,994 | 1,760.67 | 488 | 24.48 | 430.58 | 24.46 | 431.42 | 24.5 | +0.84 | +17.13 | 1 | 0.05 |
| 2025/09/12 | 8.87 | +0.11 | +1.26 | 3,102 | 2,764.78 | 897 | 28.92 | 798.73 | 28.89 | 799.75 | 28.93 | +1.02 | +11.36 | 0 | 0 |
| 2025/09/11 | 8.76 | -0.19 | -2.12 | 4,988 | 4,421.68 | 923 | 18.51 | 818.57 | 18.51 | 820.88 | 18.56 | +2.3 | +24.95 | 2 | 0.04 |
| 2025/09/10 | 8.95 | -0.06 | -0.67 | 5,133 | 4,619.5 | 909 | 17.71 | 819.6 | 17.74 | 819.58 | 17.74 | -0.02 | -0.22 | 1 | 0.02 |
| 2025/09/09 | 9.01 | -0.25 | -2.7 | 10,493 | 9,526.18 | 2,115 | 20.16 | 1,928.75 | 20.25 | 1,926.67 | 20.22 | -2.09 | -9.87 | 1 | 0.01 |
| 2025/09/08 | 9.26 | -0.15 | -1.59 | 34,583 | 32,846.63 | 14,568 | 42.13 | 13,802.3 | 42.02 | 13,914.28 | 42.36 | +111.98 | +76.87 | 33 | 0.1 |
| 2025/09/05 | 9.41 | +0.85 | +9.93 | 10,097 | 9,455.17 | 275 | 2.72 | 253.24 | 2.68 | 258.29 | 2.73 | +5.05 | +183.53 | 0 | 0 |
| 2025/09/04 | 8.56 | -0.2 | +1.18 | 3,126 | 2,682.8 | 463 | 14.81 | 396.77 | 14.79 | 397.83 | 14.83 | +1.06 | +22.89 | 0 | 0 |
| 2025/09/03 | 8.76 | -0.04 | -0.45 | 4,783 | 4,188.29 | 668 | 13.97 | 586.97 | 14.01 | 585.64 | 13.98 | -1.34 | -20.03 | 0 | 0 |
| 2025/09/02 | 8.8 | +0.03 | +0.34 | 4,396 | 3,877.12 | 1,033 | 23.5 | 912.16 | 23.53 | 911.21 | 23.5 | -0.95 | -9.17 | 0 | 0 |
| 2025/09/01 | 8.77 | -0.2 | -2.23 | 5,573 | 4,913.27 | 979 | 17.57 | 864.67 | 17.6 | 861.91 | 17.54 | -2.75 | -28.14 | 0 | 0 |
| 2025/08/29 | 8.97 | -0.15 | -1.64 | 4,532 | 4,107.5 | 1,181 | 26.06 | 1,074.95 | 26.17 | 1,073.62 | 26.14 | -1.33 | -11.27 | 0 | 0 |
| 2025/08/28 | 9.12 | +0.2 | +2.24 | 6,905 | 6,310.68 | 2,235 | 32.37 | 2,033.03 | 32.22 | 2,044.56 | 32.4 | +11.54 | +51.63 | 1 | 0.01 |
| 2025/08/27 | 8.92 | +0.01 | +0.11 | 3,374 | 3,017.97 | 161 | 4.77 | 143.91 | 4.77 | 144.12 | 4.78 | +0.21 | +13.11 | 1 | 0.03 |
| 2025/08/26 | 8.91 | -0.07 | -0.78 | 2,858 | 2,547.81 | 638 | 22.33 | 568.4 | 22.31 | 570.38 | 22.39 | +1.97 | +30.92 | 0 | 0 |
| 2025/08/25 | 8.98 | +0.16 | +1.81 | 4,197 | 3,779.21 | 1,082 | 25.78 | 973.3 | 25.75 | 973.07 | 25.75 | -0.23 | -2.17 | 3 | 0.07 |
| 2025/08/22 | 8.82 | -0.16 | -1.78 | 4,409 | 3,919.42 | 1,040 | 23.59 | 925.88 | 23.62 | 926.1 | 23.63 | +0.22 | +2.11 | 0 | 0 |
| 2025/08/21 | 8.98 | +0.22 | +2.51 | 4,184 | 3,741.24 | 467 | 11.16 | 416.71 | 11.14 | 417.68 | 11.16 | +0.97 | +20.73 | 0 | 0 |
| 2025/08/20 | 8.76 | -0.23 | -2.56 | 4,975 | 4,402.07 | 935 | 18.79 | 826.54 | 18.78 | 831.6 | 18.89 | +5.07 | +54.18 | 0 | 0 |
| 2025/08/19 | 8.99 | +0.06 | +0.67 | 3,432 | 3,080.15 | 957 | 27.89 | 858.13 | 27.86 | 860.11 | 27.92 | +1.98 | +20.67 | 0 | 0 |
| 2025/08/18 | 8.93 | +0.25 | +2.88 | 5,935 | 5,302.92 | 1,311 | 22.09 | 1,166.94 | 22.01 | 1,173.27 | 22.13 | +6.33 | +48.28 | 1 | 0.02 |
| 2025/08/15 | 8.68 | +0.04 | +0.46 | 4,224 | 3,664.34 | 691 | 16.36 | 597.77 | 16.31 | 600.08 | 16.38 | +2.31 | +33.43 | 1 | 0.02 |
| 2025/08/14 | 8.64 | -0.04 | -0.46 | 2,819 | 2,452.5 | 540 | 19.15 | 470.19 | 19.17 | 470.96 | 19.2 | +0.78 | +14.35 | 0 | 0 |
| 2025/08/13 | 8.68 | +0.18 | +2.12 | 7,073 | 6,176.96 | 1,570 | 22.2 | 1,368.1 | 22.15 | 1,371.51 | 22.2 | +3.41 | +21.73 | 0 | 0 |
| 2025/08/12 | 8.5 | +0.06 | +0.71 | 2,595 | 2,197.25 | 493 | 19 | 416.46 | 18.95 | 417.96 | 19.02 | +1.5 | +30.47 | 0 | 0 |
| 2025/08/11 | 8.44 | +0.1 | +1.2 | 4,281 | 3,619.87 | 1,018 | 23.78 | 859.32 | 23.74 | 861.31 | 23.79 | +1.99 | +19.56 | 2 | 0.05 |
| 2025/08/08 | 8.34 | +0 | +0 | 2,175 | 1,819.49 | 433 | 19.91 | 361.33 | 19.86 | 362.5 | 19.92 | +1.16 | +26.81 | 0 | 0 |
| 2025/08/07 | 8.34 | +0.04 | +0.48 | 2,608 | 2,186.85 | 370 | 14.19 | 310.15 | 14.18 | 310.31 | 14.19 | +0.15 | +4.16 | 0 | 0 |
| 2025/08/06 | 8.3 | -0.07 | -0.84 | 2,777 | 2,315.02 | 868 | 31.26 | 723.2 | 31.24 | 723.76 | 31.26 | +0.56 | +6.47 | 0 | 0 |
| 2025/08/05 | 8.37 | +0.5 | +6.35 | 10,660 | 8,827.09 | 3,470 | 32.55 | 2,845.73 | 32.24 | 2,902.72 | 32.88 | +56.98 | +164.22 | 0 | 0 |
| 2025/08/04 | 7.87 | +0.05 | +0.64 | 1,315 | 1,026.95 | 470 | 35.74 | 365.93 | 35.63 | 366.48 | 35.69 | +0.55 | +11.7 | 2 | 0.15 |
| 2025/08/01 | 7.82 | -0.1 | -1.26 | 2,121 | 1,651.86 | 424 | 19.99 | 329.48 | 19.95 | 330.77 | 20.02 | +1.29 | +30.52 | 0 | 0 |
| 2025/07/31 | 7.92 | -0.09 | -1.12 | 1,530 | 1,214.75 | 112 | 7.32 | 88.86 | 7.32 | 89.1 | 7.33 | +0.24 | +21.34 | 0 | 0 |
| 2025/07/30 | 8.01 | +0.04 | +0.5 | 1,935 | 1,547.75 | 506 | 26.15 | 403.59 | 26.08 | 404.19 | 26.11 | +0.6 | +11.94 | 1 | 0.05 |
| 2025/07/29 | 7.97 | -0.03 | -0.38 | 1,977 | 1,583.08 | 704 | 35.61 | 564.13 | 35.63 | 563.28 | 35.58 | -0.85 | -12.07 | 0 | 0 |
| 2025/07/28 | 8 | +0 | +0 | 950 | 760.54 | 130 | 13.68 | 103.87 | 13.66 | 103.84 | 13.65 | -0.03 | -2.46 | 0 | 0 |
| 2025/07/25 | 8 | +0.05 | +0.63 | 1,562 | 1,246.46 | 188 | 12.04 | 149.72 | 12.01 | 150.16 | 12.05 | +0.45 | +23.67 | 0 | 0 |
| 2025/07/24 | 7.95 | +0 | +0 | 768 | 610.25 | 189 | 24.6 | 150.14 | 24.6 | 150.13 | 24.6 | -0.01 | -0.42 | 0 | 0 |
| 2025/07/23 | 7.95 | +0.16 | +2.05 | 2,200 | 1,741.06 | 247 | 11.23 | 194.75 | 11.19 | 195.41 | 11.22 | +0.67 | +26.96 | 1 | 0.05 |
| 2025/07/22 | 7.79 | -0.2 | -2.5 | 4,132 | 3,256.01 | 455 | 11.01 | 358.07 | 11 | 360.6 | 11.07 | +2.53 | +55.6 | 0 | 0 |
| 2025/07/21 | 7.99 | +0.01 | +0.13 | 1,081 | 867.8 | 208 | 19.24 | 166.78 | 19.22 | 166.91 | 19.23 | +0.13 | +6.25 | 0 | 0 |
| 2025/07/18 | 7.98 | -0.04 | -0.5 | 1,325 | 1,063.36 | 289 | 21.81 | 232.26 | 21.84 | 232.33 | 21.85 | +0.07 | +2.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
