2323
9.12
TWD+0.20 (2.24%)
2025.08.28收盤
中環－現股當沖
中環最新現股當沖狀況
整理中環最新(2025/08/27) 當沖狀況。整體成交張數為161張，佔整體市場成交張數的4.77%。當日現股當沖之總損益為+2,110元、每張平均損益則為+13元。
開盤價
8.95
收盤價
9.12
當日範圍
8.88 - 9.26
成交張數
6,905
開盤價(昨)
8.89
收盤價(昨)
8.92
昨日範圍
8.89 - 8.99
成交張數(昨)
3,374
成交金額
6310.51萬
成交金額(昨)
3018.29萬
52週範圍
6.7 - 13.45
發行股數
11億
市值
99億
現股當沖－歷史逐日資訊
開盤價
8.95
收盤價
9.12
成交張數
6,905
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 8.56 | -0.2 | +1.18 | 3,126 | 2,682.8 | 463 | 14.81 | 396.77 | 14.79 | 397.83 | 14.83 | +1.06 | +22.89 | 0 | 0 |
| 2025/09/03 | 8.76 | -0.04 | -0.45 | 4,783 | 4,188.29 | 668 | 13.97 | 586.97 | 14.01 | 585.64 | 13.98 | -1.34 | -20.03 | 0 | 0 |
| 2025/09/02 | 8.8 | +0.03 | +0.34 | 4,396 | 3,877.12 | 1,033 | 23.5 | 912.16 | 23.53 | 911.21 | 23.5 | -0.95 | -9.17 | 0 | 0 |
| 2025/09/01 | 8.77 | -0.2 | -2.23 | 5,573 | 4,913.27 | 979 | 17.57 | 864.67 | 17.6 | 861.91 | 17.54 | -2.75 | -28.14 | 0 | 0 |
| 2025/08/29 | 8.97 | -0.15 | -1.64 | 4,532 | 4,107.5 | 1,181 | 26.06 | 1,074.95 | 26.17 | 1,073.62 | 26.14 | -1.33 | -11.27 | 0 | 0 |
| 2025/08/28 | 9.12 | +0.2 | +2.24 | 6,905 | 6,310.68 | 2,235 | 32.37 | 2,033.03 | 32.22 | 2,044.56 | 32.4 | +11.54 | +51.63 | 1 | 0.01 |
| 2025/08/27 | 8.92 | +0.01 | +0.11 | 3,374 | 3,017.97 | 161 | 4.77 | 143.91 | 4.77 | 144.12 | 4.78 | +0.21 | +13.11 | 1 | 0.03 |
| 2025/08/26 | 8.91 | -0.07 | -0.78 | 2,858 | 2,547.81 | 638 | 22.33 | 568.4 | 22.31 | 570.38 | 22.39 | +1.97 | +30.92 | 0 | 0 |
| 2025/08/25 | 8.98 | +0.16 | +1.81 | 4,197 | 3,779.21 | 1,082 | 25.78 | 973.3 | 25.75 | 973.07 | 25.75 | -0.23 | -2.17 | 3 | 0.07 |
| 2025/08/22 | 8.82 | -0.16 | -1.78 | 4,409 | 3,919.42 | 1,040 | 23.59 | 925.88 | 23.62 | 926.1 | 23.63 | +0.22 | +2.11 | 0 | 0 |
| 2025/08/21 | 8.98 | +0.22 | +2.51 | 4,184 | 3,741.24 | 467 | 11.16 | 416.71 | 11.14 | 417.68 | 11.16 | +0.97 | +20.73 | 0 | 0 |
| 2025/08/20 | 8.76 | -0.23 | -2.56 | 4,975 | 4,402.07 | 935 | 18.79 | 826.54 | 18.78 | 831.6 | 18.89 | +5.07 | +54.18 | 0 | 0 |
| 2025/08/19 | 8.99 | +0.06 | +0.67 | 3,432 | 3,080.15 | 957 | 27.89 | 858.13 | 27.86 | 860.11 | 27.92 | +1.98 | +20.67 | 0 | 0 |
| 2025/08/18 | 8.93 | +0.25 | +2.88 | 5,935 | 5,302.92 | 1,311 | 22.09 | 1,166.94 | 22.01 | 1,173.27 | 22.13 | +6.33 | +48.28 | 1 | 0.02 |
| 2025/08/15 | 8.68 | +0.04 | +0.46 | 4,224 | 3,664.34 | 691 | 16.36 | 597.77 | 16.31 | 600.08 | 16.38 | +2.31 | +33.43 | 1 | 0.02 |
| 2025/08/14 | 8.64 | -0.04 | -0.46 | 2,819 | 2,452.5 | 540 | 19.15 | 470.19 | 19.17 | 470.96 | 19.2 | +0.78 | +14.35 | 0 | 0 |
| 2025/08/13 | 8.68 | +0.18 | +2.12 | 7,073 | 6,176.96 | 1,570 | 22.2 | 1,368.1 | 22.15 | 1,371.51 | 22.2 | +3.41 | +21.73 | 0 | 0 |
| 2025/08/12 | 8.5 | +0.06 | +0.71 | 2,595 | 2,197.25 | 493 | 19 | 416.46 | 18.95 | 417.96 | 19.02 | +1.5 | +30.47 | 0 | 0 |
| 2025/08/11 | 8.44 | +0.1 | +1.2 | 4,281 | 3,619.87 | 1,018 | 23.78 | 859.32 | 23.74 | 861.31 | 23.79 | +1.99 | +19.56 | 2 | 0.05 |
| 2025/08/08 | 8.34 | +0 | +0 | 2,175 | 1,819.49 | 433 | 19.91 | 361.33 | 19.86 | 362.5 | 19.92 | +1.16 | +26.81 | 0 | 0 |
| 2025/08/07 | 8.34 | +0.04 | +0.48 | 2,608 | 2,186.85 | 370 | 14.19 | 310.15 | 14.18 | 310.31 | 14.19 | +0.15 | +4.16 | 0 | 0 |
| 2025/08/06 | 8.3 | -0.07 | -0.84 | 2,777 | 2,315.02 | 868 | 31.26 | 723.2 | 31.24 | 723.76 | 31.26 | +0.56 | +6.47 | 0 | 0 |
| 2025/08/05 | 8.37 | +0.5 | +6.35 | 10,660 | 8,827.09 | 3,470 | 32.55 | 2,845.73 | 32.24 | 2,902.72 | 32.88 | +56.98 | +164.22 | 0 | 0 |
| 2025/08/04 | 7.87 | +0.05 | +0.64 | 1,315 | 1,026.95 | 470 | 35.74 | 365.93 | 35.63 | 366.48 | 35.69 | +0.55 | +11.7 | 2 | 0.15 |
| 2025/08/01 | 7.82 | -0.1 | -1.26 | 2,121 | 1,651.86 | 424 | 19.99 | 329.48 | 19.95 | 330.77 | 20.02 | +1.29 | +30.52 | 0 | 0 |
| 2025/07/31 | 7.92 | -0.09 | -1.12 | 1,530 | 1,214.75 | 112 | 7.32 | 88.86 | 7.32 | 89.1 | 7.33 | +0.24 | +21.34 | 0 | 0 |
| 2025/07/30 | 8.01 | +0.04 | +0.5 | 1,935 | 1,547.75 | 506 | 26.15 | 403.59 | 26.08 | 404.19 | 26.11 | +0.6 | +11.94 | 1 | 0.05 |
| 2025/07/29 | 7.97 | -0.03 | -0.38 | 1,977 | 1,583.08 | 704 | 35.61 | 564.13 | 35.63 | 563.28 | 35.58 | -0.85 | -12.07 | 0 | 0 |
| 2025/07/28 | 8 | +0 | +0 | 950 | 760.54 | 130 | 13.68 | 103.87 | 13.66 | 103.84 | 13.65 | -0.03 | -2.46 | 0 | 0 |
| 2025/07/25 | 8 | +0.05 | +0.63 | 1,562 | 1,246.46 | 188 | 12.04 | 149.72 | 12.01 | 150.16 | 12.05 | +0.45 | +23.67 | 0 | 0 |
| 2025/07/24 | 7.95 | +0 | +0 | 768 | 610.25 | 189 | 24.6 | 150.14 | 24.6 | 150.13 | 24.6 | -0.01 | -0.42 | 0 | 0 |
| 2025/07/23 | 7.95 | +0.16 | +2.05 | 2,200 | 1,741.06 | 247 | 11.23 | 194.75 | 11.19 | 195.41 | 11.22 | +0.67 | +26.96 | 1 | 0.05 |
| 2025/07/22 | 7.79 | -0.2 | -2.5 | 4,132 | 3,256.01 | 455 | 11.01 | 358.07 | 11 | 360.6 | 11.07 | +2.53 | +55.6 | 0 | 0 |
| 2025/07/21 | 7.99 | +0.01 | +0.13 | 1,081 | 867.8 | 208 | 19.24 | 166.78 | 19.22 | 166.91 | 19.23 | +0.13 | +6.25 | 0 | 0 |
| 2025/07/18 | 7.98 | -0.04 | -0.5 | 1,325 | 1,063.36 | 289 | 21.81 | 232.26 | 21.84 | 232.33 | 21.85 | +0.07 | +2.42 | 0 | 0 |
| 2025/07/17 | 8.02 | +0.06 | +0.75 | 1,347 | 1,079.87 | 185 | 13.74 | 147.97 | 13.7 | 148.32 | 13.73 | +0.35 | +18.92 | 0 | 0 |
| 2025/07/16 | 7.96 | -0.09 | -1.12 | 1,890 | 1,510.03 | 270 | 14.28 | 216.25 | 14.32 | 215.85 | 14.29 | -0.4 | -14.67 | 0 | 0 |
| 2025/07/15 | 8.05 | +0 | +0 | 1,092 | 877.48 | 159 | 14.56 | 127.91 | 14.58 | 128.22 | 14.61 | +0.31 | +19.37 | 0 | 0 |
| 2025/07/14 | 8.05 | -0.01 | -0.12 | 1,790 | 1,450.72 | 845 | 47.2 | 685.3 | 47.24 | 684.21 | 47.16 | -1.09 | -12.91 | 0 | 0 |
| 2025/07/11 | 8.06 | +0.14 | +1.77 | 2,065 | 1,660.17 | 576 | 27.9 | 461.95 | 27.83 | 462.95 | 27.89 | +0.99 | +17.27 | 4 | 0.19 |
| 2025/07/10 | 7.92 | -0.05 | -0.63 | 843 | 669.14 | 84 | 9.97 | 66.8 | 9.98 | 66.72 | 9.97 | -0.08 | -9.52 | 0 | 0 |
| 2025/07/09 | 7.97 | +0.04 | +0.5 | 848 | 676.97 | 124 | 14.62 | 98.97 | 14.62 | 98.97 | 14.62 | -0 | -0.08 | 0 | 0 |
| 2025/07/08 | 7.93 | -0.07 | -0.88 | 925 | 734.59 | 184 | 19.9 | 146.11 | 19.89 | 146.29 | 19.91 | +0.18 | +9.73 | 0 | 0 |
| 2025/07/07 | 8 | -0.02 | -0.25 | 1,114 | 887.94 | 295 | 26.49 | 235.1 | 26.48 | 235.71 | 26.55 | +0.61 | +20.81 | 0 | 0 |
| 2025/07/04 | 8.02 | -0.14 | -1.72 | 1,977 | 1,591.72 | 373 | 18.86 | 299.86 | 18.84 | 301.26 | 18.93 | +1.41 | +37.67 | 0 | 0 |
| 2025/07/03 | 8.16 | +0.06 | +0.74 | 2,100 | 1,715.25 | 439 | 20.9 | 358.52 | 20.9 | 358.35 | 20.89 | -0.18 | -4.05 | 0 | 0 |
| 2025/07/02 | 8.1 | +0.04 | +0.5 | 879 | 710.42 | 145 | 16.5 | 117.14 | 16.49 | 117.25 | 16.5 | +0.12 | +8.21 | 0 | 0 |
| 2025/07/01 | 8.06 | +0.05 | +0.62 | 1,422 | 1,150.71 | 340 | 23.91 | 274.46 | 23.85 | 274.88 | 23.89 | +0.41 | +12.15 | 1 | 0.07 |
| 2025/06/30 | 8.01 | -0.06 | -0.74 | 1,069 | 856.97 | 205 | 19.17 | 164.67 | 19.22 | 164.67 | 19.22 | +0 | +0.15 | 0 | 0 |
| 2025/06/27 | 8.07 | -0.04 | -0.49 | 1,341 | 1,086.16 | 393 | 29.3 | 317.99 | 29.28 | 318.58 | 29.33 | +0.59 | +15.11 | 0 | 0 |
| 2025/06/26 | 8.11 | +0.16 | +2.01 | 2,564 | 2,073.96 | 369 | 14.39 | 297.23 | 14.33 | 298.71 | 14.4 | +1.48 | +40.22 | 0 | 0 |
| 2025/06/25 | 7.95 | +0 | +0 | 729 | 581.59 | 440 | 60.36 | 184.43 | 31.71 | 184.73 | 31.76 | +0.3 | +6.77 | 0 | 0 |
| 2025/06/24 | 7.95 | +0.17 | +2.19 | 2,156 | 1,722.62 | 251 | 11.64 | 199.59 | 11.59 | 201 | 11.67 | +1.42 | +56.49 | 0 | 0 |
| 2025/06/23 | 7.78 | -0.09 | -1.14 | 1,842 | 1,427.94 | 581 | 31.54 | 448.98 | 31.44 | 451.1 | 31.59 | +2.12 | +36.56 | 0 | 0 |
| 2025/06/20 | 7.87 | -0.15 | -1.87 | 2,940 | 2,325.35 | 701 | 23.84 | 553.65 | 23.81 | 556.38 | 23.93 | +2.73 | +38.92 | 0 | 0 |
| 2025/06/19 | 8.02 | -0.13 | -1.6 | 1,451 | 1,166.56 | 162 | 11.16 | 130.35 | 11.17 | 130.31 | 11.17 | -0.04 | -2.41 | 0 | 0 |
| 2025/06/18 | 8.15 | +0.07 | +0.87 | 1,327 | 1,079 | 179 | 13.49 | 145.1 | 13.45 | 145.41 | 13.48 | +0.32 | +17.6 | 0 | 0 |
| 2025/06/17 | 8.08 | +0 | +0 | 871 | 702.43 | 189 | 21.7 | 152.36 | 21.69 | 152.52 | 21.71 | +0.17 | +8.73 | 0 | 0 |
| 2025/06/16 | 8.08 | +0.03 | +0.37 | 960 | 771.56 | 285 | 29.68 | 228.83 | 29.66 | 228.84 | 29.66 | +0.01 | +0.25 | 0 | 0 |
| 2025/06/13 | 8.05 | -0.09 | -1.11 | 1,601 | 1,292.23 | 387 | 24.18 | 312.62 | 24.19 | 312.77 | 24.2 | +0.15 | +3.82 | 1 | 0.06 |
| 2025/06/12 | 8.14 | -0.03 | -0.37 | 735 | 600.04 | 141 | 19.18 | 115.17 | 19.19 | 115.19 | 19.2 | +0.02 | +1.42 | 0 | 0 |
| 2025/06/11 | 8.17 | -0.1 | -1.21 | 1,486 | 1,217.14 | 303 | 20.4 | 247.77 | 20.36 | 248.7 | 20.43 | +0.94 | +30.89 | 0 | 0 |
| 2025/06/10 | 8.27 | +0.17 | +2.1 | 2,324 | 1,918.74 | 454 | 19.54 | 374.27 | 19.51 | 374.9 | 19.54 | +0.63 | +13.96 | 1 | 0.04 |
| 2025/06/09 | 8.1 | -0.05 | -0.61 | 1,252 | 1,019.3 | 331 | 26.44 | 269.65 | 26.45 | 270.14 | 26.5 | +0.49 | +14.74 | 1 | 0.08 |
| 2025/06/06 | 8.15 | +0.08 | +0.99 | 925 | 751.48 | 193 | 20.86 | 156.61 | 20.84 | 156.76 | 20.86 | +0.15 | +7.77 | 5 | 0.54 |
| 2025/06/05 | 8.07 | +0.02 | +0.25 | 1,069 | 866.02 | 234 | 21.89 | 189.36 | 21.87 | 189.54 | 21.89 | +0.18 | +7.61 | 0 | 0 |
| 2025/06/04 | 8.05 | +0.1 | +1.26 | 1,218 | 980.86 | 259 | 21.27 | 208.47 | 21.25 | 208.73 | 21.28 | +0.26 | +9.96 | 0 | 0 |
| 2025/06/03 | 7.95 | -0.05 | -0.62 | 1,231 | 984.88 | 242 | 19.66 | 193.74 | 19.67 | 194.09 | 19.71 | +0.35 | +14.55 | 0 | 0 |
| 2025/06/02 | 8 | -0.24 | -2.91 | 2,727 | 2,192.9 | 476 | 17.45 | 382.82 | 17.46 | 383.25 | 17.48 | +0.43 | +9.05 | 0 | 0 |
| 2025/05/29 | 8.24 | -0.01 | -0.12 | 1,031 | 850.89 | 177 | 17.17 | 146.33 | 17.2 | 146.57 | 17.23 | +0.24 | +13.67 | 0 | 0 |
| 2025/05/28 | 8.25 | -0.13 | -1.55 | 1,968 | 1,639.59 | 299 | 15.19 | 249.49 | 15.22 | 249.46 | 15.21 | -0.03 | -1.07 | 30 | 1.52 |
| 2025/05/27 | 8.38 | -0.05 | -0.59 | 1,881 | 1,591.25 | 325 | 17.28 | 276.74 | 17.39 | 276.65 | 17.39 | -0.09 | -2.83 | 0 | 0 |
| 2025/05/26 | 8.43 | -0.13 | -1.52 | 2,091 | 1,775.16 | 267 | 12.77 | 226.36 | 12.75 | 227.42 | 12.81 | +1.05 | +39.51 | 0 | 0 |
| 2025/05/23 | 8.56 | -0.04 | -0.47 | 2,184 | 1,874.49 | 314 | 14.38 | 269.56 | 14.38 | 269.44 | 14.37 | -0.11 | -3.54 | 0 | 0 |
| 2025/05/22 | 8.6 | -0.2 | -2.27 | 3,692 | 3,198.31 | 282 | 7.64 | 244.68 | 7.65 | 243.99 | 7.63 | -0.69 | -24.65 | 0 | 0 |
| 2025/05/21 | 8.8 | +0.22 | +2.56 | 6,879 | 6,010.93 | 1,918 | 27.88 | 1,669.05 | 27.77 | 1,673.72 | 27.84 | +4.67 | +24.35 | 1 | 0.01 |
| 2025/05/20 | 8.58 | +0.01 | +0.12 | 2,229 | 1,926.68 | 694 | 31.14 | 600.89 | 31.19 | 600.29 | 31.16 | -0.59 | -8.56 | 0 | 0 |
| 2025/05/19 | 8.57 | +0.01 | +0.12 | 3,477 | 3,003.56 | 874 | 25.14 | 754.78 | 25.13 | 755.77 | 25.16 | +0.99 | +11.35 | 0 | 0 |
| 2025/05/16 | 8.56 | +0.39 | +4.77 | 8,084 | 6,934.7 | 2,974 | 36.79 | 2,538.38 | 36.6 | 2,564.57 | 36.98 | +26.19 | +88.08 | 6 | 0.07 |
| 2025/05/15 | 8.17 | +0.01 | +0.12 | 2,923 | 2,404.46 | 758 | 25.93 | 622.75 | 25.9 | 623.29 | 25.92 | +0.53 | +7.02 | 0 | 0 |
| 2025/05/14 | 8.16 | -0.07 | -0.85 | 3,745 | 3,051.45 | 733 | 19.57 | 597.42 | 19.58 | 598.06 | 19.6 | +0.64 | +8.74 | 0 | 0 |
| 2025/05/13 | 8.23 | +0.05 | +0.61 | 2,410 | 1,993.94 | 545 | 22.61 | 450.68 | 22.6 | 451.16 | 22.63 | +0.49 | +8.97 | 2 | 0.08 |
| 2025/05/12 | 8.18 | +0.15 | +1.87 | 3,224 | 2,631.16 | 372 | 11.54 | 302.65 | 11.5 | 303.75 | 11.54 | +1.1 | +29.57 | 0 | 0 |
| 2025/05/09 | 8.03 | -0.06 | -0.74 | 1,503 | 1,209.46 | 239 | 15.91 | 192.25 | 15.9 | 192.76 | 15.94 | +0.51 | +21.38 | 0 | 0 |
| 2025/05/08 | 8.09 | +0.08 | +1 | 1,358 | 1,098.88 | 196 | 14.43 | 158.37 | 14.41 | 158.7 | 14.44 | +0.33 | +16.89 | 0 | 0 |
| 2025/05/07 | 8.01 | +0.01 | +0.12 | 807 | 646.15 | 144 | 17.85 | 115.28 | 17.84 | 115.3 | 17.84 | +0.02 | +1.6 | 0 | 0 |
| 2025/05/06 | 8 | +0.01 | +0.13 | 1,358 | 1,086.39 | 389 | 28.65 | 311.23 | 28.65 | 311.19 | 28.64 | -0.04 | -1 | 0 | 0 |
| 2025/05/05 | 7.99 | -0.09 | -1.11 | 2,975 | 2,396.97 | 863 | 29.01 | 693.96 | 28.95 | 697.63 | 29.1 | +3.68 | +42.63 | 9 | 0.3 |
| 2025/05/02 | 8.08 | +0.17 | +2.15 | 2,647 | 2,139.05 | 594 | 22.44 | 478.26 | 22.36 | 479.94 | 22.44 | +1.68 | +28.23 | 1 | 0.04 |
| 2025/04/30 | 7.91 | -0.13 | -1.62 | 2,224 | 1,769.77 | 436 | 19.61 | 346.58 | 19.58 | 347.61 | 19.64 | +1.03 | +23.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
