2323
8.08
TWD-0.89 (-9.92%)
2025.04.07收盤
中環－現股當沖
中環最新現股當沖狀況
整理中環最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
8.08
收盤價
8.08
當日範圍
8.08 - 8.08
成交張數
848
開盤價(昨)
8.88
收盤價(昨)
8.97
昨日範圍
8.8 - 8.98
成交張數(昨)
2,171
成交金額
685.18萬
成交金額(昨)
1936.78萬
52週範圍
8.08 - 14.15
發行股數
11億
市值
88億
現股當沖－歷史逐日資訊
開盤價
8.08
收盤價
8.08
成交張數
848
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 8.08 | -0.89 | -9.92 | 848 | 685.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 8.97 | +0.09 | +1.01 | 2,171 | 1,936.89 | 541 | 24.92 | 481.26 | 24.85 | 482.25 | 24.9 | +0.99 | +18.39 | 0 | 0 |
| 2025/04/01 | 8.88 | +0.18 | +2.07 | 3,282 | 2,929.44 | 775 | 23.61 | 690.86 | 23.58 | 691.53 | 23.61 | +0.67 | +8.65 | 1 | 0.03 |
| 2025/03/31 | 8.7 | -0.53 | -5.74 | 6,459 | 5,715.61 | 1,986 | 30.75 | 1,751.7 | 30.65 | 1,767.82 | 30.93 | +16.12 | +81.17 | 0 | 0 |
| 2025/03/28 | 9.23 | -0.23 | -2.43 | 3,464 | 3,206.15 | 612 | 17.67 | 566.12 | 17.66 | 569.24 | 17.75 | +3.11 | +50.87 | 0 | 0 |
| 2025/03/27 | 9.46 | -0.1 | -1.05 | 1,277 | 1,210.29 | 244 | 19.11 | 231.5 | 19.13 | 231.52 | 19.13 | +0.03 | +1.11 | 0 | 0 |
| 2025/03/26 | 9.56 | +0.09 | +0.95 | 1,054 | 1,005.27 | 133 | 12.62 | 126.54 | 12.59 | 126.98 | 12.63 | +0.44 | +33.01 | 0 | 0 |
| 2025/03/25 | 9.47 | -0.04 | -0.42 | 3,232 | 3,069.07 | 850 | 26.3 | 807.8 | 26.32 | 809.03 | 26.36 | +1.23 | +14.42 | 0 | 0 |
| 2025/03/24 | 9.51 | -0.19 | -1.96 | 3,467 | 3,335.86 | 369 | 10.64 | 356.45 | 10.69 | 356.73 | 10.69 | +0.27 | +7.4 | 0 | 0 |
| 2025/03/21 | 9.7 | -0.16 | -1.62 | 2,732 | 2,667.86 | 238 | 8.71 | 233.31 | 8.75 | 233.42 | 8.75 | +0.11 | +4.66 | 0 | 0 |
| 2025/03/20 | 9.86 | +0.11 | +1.13 | 2,019 | 1,988.99 | 174 | 8.62 | 171.03 | 8.6 | 171.54 | 8.62 | +0.5 | +28.97 | 1 | 0.05 |
| 2025/03/19 | 9.75 | -0.09 | -0.91 | 2,630 | 2,576.57 | 461 | 17.53 | 452.72 | 17.57 | 453.1 | 17.59 | +0.37 | +8.07 | 0 | 0 |
| 2025/03/18 | 9.84 | -0.01 | -0.1 | 887 | 876.28 | 168 | 18.93 | 165.97 | 18.94 | 165.84 | 18.93 | -0.12 | -7.44 | 1 | 0.11 |
| 2025/03/17 | 9.85 | +0.04 | +0.41 | 1,591 | 1,570 | 323 | 20.3 | 318.63 | 20.29 | 318.94 | 20.31 | +0.31 | +9.69 | 1 | 0.06 |
| 2025/03/14 | 9.81 | +0.11 | +1.13 | 1,634 | 1,603.4 | 239 | 14.62 | 234.3 | 14.61 | 234.5 | 14.63 | +0.2 | +8.49 | 0 | 0 |
| 2025/03/13 | 9.7 | -0.23 | -2.32 | 2,936 | 2,889.41 | 501 | 17.07 | 496.22 | 17.17 | 495.87 | 17.16 | -0.35 | -6.99 | 3 | 0.1 |
| 2025/03/12 | 9.93 | +0.01 | +0.1 | 1,334 | 1,327.55 | 366 | 27.45 | 363.98 | 27.42 | 364.33 | 27.44 | +0.35 | +9.56 | 0 | 0 |
| 2025/03/11 | 9.92 | -0.07 | -0.7 | 2,778 | 2,726.49 | 1,211 | 43.6 | 1,187.37 | 43.55 | 1,189.05 | 43.61 | +1.68 | +13.86 | 0 | 0 |
| 2025/03/10 | 9.99 | -0.06 | -0.6 | 1,776 | 1,774.21 | 257 | 14.47 | 256.82 | 14.47 | 257.03 | 14.49 | +0.21 | +8.25 | 0 | 0 |
| 2025/03/07 | 10.05 | +0 | +0 | 1,309 | 1,314.32 | 184 | 14.06 | 184.78 | 14.06 | 185.04 | 14.08 | +0.27 | +14.67 | 0 | 0 |
| 2025/03/06 | 10.05 | -0.15 | -1.47 | 2,019 | 2,045.54 | 530 | 26.25 | 539.94 | 26.4 | 538.23 | 26.31 | -1.72 | -32.36 | 0 | 0 |
| 2025/03/05 | 10.2 | +0 | +0 | 2,505 | 2,551.82 | 795 | 31.74 | 809.04 | 31.7 | 809.36 | 31.72 | +0.32 | +4.03 | 2 | 0.08 |
| 2025/03/04 | 10.2 | +0.23 | +2.31 | 4,026 | 4,037.82 | 1,016 | 25.24 | 1,010.75 | 25.03 | 1,018.86 | 25.23 | +8.11 | +79.77 | 3 | 0.07 |
| 2025/03/03 | 9.97 | -0.08 | -0.8 | 2,948 | 2,936.41 | 593 | 20.12 | 591.14 | 20.13 | 590.53 | 20.11 | -0.61 | -10.34 | 1 | 0.03 |
| 2025/02/27 | 10.05 | -0.15 | -1.47 | 2,121 | 2,152.96 | 546 | 25.75 | 556.18 | 25.83 | 554.22 | 25.74 | -1.97 | -36.08 | 0 | 0 |
| 2025/02/26 | 10.2 | +0.1 | +0.99 | 2,092 | 2,127.39 | 502 | 24 | 508.82 | 23.92 | 510.89 | 24.02 | +2.08 | +41.33 | 0 | 0 |
| 2025/02/25 | 10.1 | -0.05 | -0.49 | 1,631 | 1,650.75 | 387 | 23.72 | 391.45 | 23.71 | 391.85 | 23.74 | +0.4 | +10.21 | 0 | 0 |
| 2025/02/24 | 10.15 | -0.05 | -0.49 | 1,065 | 1,084.55 | 123 | 11.54 | 125.02 | 11.53 | 125.39 | 11.56 | +0.37 | +30.08 | 0 | 0 |
| 2025/02/21 | 10.2 | +0 | +0 | 2,078 | 2,118.69 | 537 | 25.85 | 546.87 | 25.81 | 547.94 | 25.86 | +1.07 | +20.02 | 0 | 0 |
| 2025/02/20 | 10.2 | -0.1 | -0.97 | 2,936 | 3,018.74 | 848 | 28.89 | 871.7 | 28.88 | 873.3 | 28.93 | +1.6 | +18.87 | 0 | 0 |
| 2025/02/19 | 10.3 | +0.3 | +3 | 4,854 | 4,964.27 | 768 | 15.82 | 783.58 | 15.78 | 786.95 | 15.85 | +3.37 | +43.88 | 0 | 0 |
| 2025/02/18 | 10 | +0 | +0 | 1,201 | 1,206.99 | 182 | 15.15 | 182.84 | 15.15 | 182.69 | 15.14 | -0.14 | -7.97 | 5 | 0.42 |
| 2025/02/17 | 10 | +0.03 | +0.3 | 3,146 | 3,155.05 | 548 | 17.42 | 548.53 | 17.39 | 548.77 | 17.39 | +0.24 | +4.36 | 0 | 0 |
| 2025/02/14 | 9.97 | +0.05 | +0.5 | 1,568 | 1,556.8 | 357 | 22.77 | 354.09 | 22.74 | 354.14 | 22.75 | +0.05 | +1.43 | 0 | 0 |
| 2025/02/13 | 9.92 | +0.26 | +2.69 | 3,004 | 2,955.93 | 376 | 12.52 | 369.01 | 12.48 | 370.45 | 12.53 | +1.44 | +38.22 | 0 | 0 |
| 2025/02/12 | 9.66 | -0.04 | -0.41 | 2,598 | 2,523.61 | 601 | 23.14 | 585.57 | 23.2 | 583.86 | 23.14 | -1.7 | -28.32 | 0 | 0 |
| 2025/02/11 | 9.7 | -0.07 | -0.72 | 1,967 | 1,916.61 | 392 | 19.93 | 382.42 | 19.95 | 382.92 | 19.98 | +0.51 | +12.96 | 0 | 0 |
| 2025/02/10 | 9.77 | -0.17 | -1.71 | 2,326 | 2,271.71 | 752 | 32.33 | 734.38 | 32.33 | 735.6 | 32.38 | +1.22 | +16.18 | 0 | 0 |
| 2025/02/07 | 9.94 | -0.11 | -1.09 | 2,286 | 2,279.15 | 314 | 13.73 | 312.94 | 13.73 | 313.65 | 13.76 | +0.71 | +22.64 | 0 | 0 |
| 2025/02/06 | 10.05 | +0.31 | +3.18 | 4,906 | 4,895.89 | 1,306 | 26.62 | 1,299.02 | 26.53 | 1,307.51 | 26.71 | +8.49 | +65.01 | 6 | 0.12 |
| 2025/02/05 | 9.74 | +0.16 | +1.67 | 2,419 | 2,347.06 | 284 | 11.74 | 275.06 | 11.72 | 275.64 | 11.74 | +0.58 | +20.53 | 0 | 0 |
| 2025/02/04 | 9.58 | -0.17 | -1.74 | 2,193 | 2,111.87 | 383 | 17.47 | 369.01 | 17.47 | 369.72 | 17.51 | +0.71 | +18.56 | 0 | 0 |
| 2025/02/03 | 9.75 | -0.04 | -0.41 | 3,548 | 3,425.53 | 1,120 | 31.57 | 1,081.58 | 31.57 | 1,081.27 | 31.56 | -0.31 | -2.77 | 0 | 0 |
| 2025/01/22 | 9.79 | +0.04 | +0.41 | 1,980 | 1,934.8 | 444 | 22.43 | 433.4 | 22.4 | 433.64 | 22.41 | +0.24 | +5.43 | 0 | 0 |
| 2025/01/21 | 9.75 | -0.07 | -0.71 | 1,900 | 1,861 | 560 | 29.48 | 547.93 | 29.44 | 550.04 | 29.56 | +2.11 | +37.71 | 0 | 0 |
| 2025/01/20 | 9.82 | +0.06 | +0.61 | 1,685 | 1,647.69 | 341 | 20.24 | 333.3 | 20.23 | 333.42 | 20.24 | +0.12 | +3.58 | 0 | 0 |
| 2025/01/17 | 9.76 | +0.09 | +0.93 | 1,678 | 1,631.5 | 217 | 12.93 | 210.55 | 12.91 | 210.95 | 12.93 | +0.4 | +18.29 | 0 | 0 |
| 2025/01/16 | 9.67 | +0.04 | +0.42 | 1,707 | 1,654.99 | 209 | 12.25 | 202.76 | 12.25 | 202.62 | 12.24 | -0.14 | -6.7 | 0 | 0 |
| 2025/01/15 | 9.63 | -0.08 | -0.82 | 1,604 | 1,550.67 | 362 | 22.56 | 350.37 | 22.59 | 350.06 | 22.57 | -0.31 | -8.62 | 0 | 0 |
| 2025/01/14 | 9.71 | +0.4 | +4.3 | 3,283 | 3,162.66 | 1,002 | 30.52 | 959.47 | 30.34 | 968.68 | 30.63 | +9.21 | +91.94 | 1 | 0.03 |
| 2025/01/13 | 9.31 | -0.32 | -3.32 | 6,196 | 5,790.32 | 2,167 | 34.97 | 2,021.97 | 34.92 | 2,033.15 | 35.11 | +11.18 | +51.57 | 0 | 0 |
| 2025/01/10 | 9.63 | +0.02 | +0.21 | 4,210 | 4,067.78 | 1,421 | 33.76 | 1,372.22 | 33.73 | 1,372.65 | 33.74 | +0.43 | +3.03 | 0 | 0 |
| 2025/01/09 | 9.61 | -0.49 | -4.85 | 8,680 | 8,525.69 | 1,689 | 19.46 | 1,650.33 | 19.36 | 1,658.91 | 19.46 | +8.58 | +50.8 | 7 | 0.08 |
| 2025/01/08 | 10.1 | +0 | +0 | 2,856 | 2,878.48 | 934 | 32.71 | 941.5 | 32.71 | 942.07 | 32.73 | +0.56 | +6.05 | 1 | 0.04 |
| 2025/01/07 | 10.1 | +0 | +0 | 2,723 | 2,761.52 | 703 | 25.81 | 713.6 | 25.84 | 713.4 | 25.83 | -0.19 | -2.7 | 6 | 0.22 |
| 2025/01/06 | 10.1 | +0 | +0 | 8,087 | 8,178.55 | 2,490 | 30.79 | 2,517.28 | 30.78 | 2,519.53 | 30.81 | +2.25 | +9.06 | 1 | 0.01 |
| 2025/01/03 | 10.1 | +0 | +0 | 3,605 | 3,661.68 | 1,421 | 39.42 | 1,444.61 | 39.45 | 1,442.71 | 39.4 | -1.89 | -13.3 | 0 | 0 |
| 2025/01/02 | 10.1 | -0.05 | -0.49 | 2,745 | 2,791.34 | 916 | 33.37 | 930.54 | 33.34 | 931.2 | 33.36 | +0.65 | +7.1 | 0 | 0 |
| 2024/12/31 | 10.15 | -0.25 | -2.4 | 4,372 | 4,477.55 | 913 | 20.88 | 934.68 | 20.87 | 936.77 | 20.92 | +2.1 | +22.95 | 0 | 0 |
| 2024/12/30 | 10.4 | -0.1 | -0.95 | 2,141 | 2,239.2 | 417 | 19.48 | 435.73 | 19.46 | 436.65 | 19.5 | +0.93 | +22.18 | 0 | 0 |
| 2024/12/27 | 10.5 | -0.1 | -0.94 | 3,197 | 3,370.63 | 581 | 18.17 | 613.26 | 18.19 | 612.74 | 18.18 | -0.53 | -9.04 | 1 | 0.03 |
| 2024/12/26 | 10.6 | -0.05 | -0.47 | 2,580 | 2,747.18 | 726 | 28.14 | 773.36 | 28.15 | 774.16 | 28.18 | +0.8 | +11.02 | 0 | 0 |
| 2024/12/25 | 10.65 | +0 | +0 | 2,461 | 2,625.5 | 859 | 34.91 | 918.71 | 34.99 | 917.82 | 34.96 | -0.89 | -10.36 | 0 | 0 |
| 2024/12/24 | 10.65 | -0.1 | -0.93 | 2,845 | 3,060.25 | 1,339 | 47.06 | 1,441.02 | 47.09 | 1,441.28 | 47.1 | +0.26 | +1.94 | 0 | 0 |
| 2024/12/23 | 10.75 | -0.05 | -0.46 | 2,825 | 3,053.12 | 896 | 31.72 | 967.61 | 31.69 | 968.63 | 31.73 | +1.02 | +11.38 | 0 | 0 |
| 2024/12/20 | 10.8 | +0.1 | +0.93 | 4,360 | 4,663.48 | 1,090 | 25 | 1,160.26 | 24.88 | 1,166.14 | 25.01 | +5.88 | +53.99 | 0 | 0 |
| 2024/12/19 | 10.7 | -0.1 | -0.93 | 1,829 | 1,948.56 | 437 | 23.89 | 465.43 | 23.89 | 465.83 | 23.91 | +0.4 | +9.15 | 0 | 0 |
| 2024/12/18 | 10.8 | +0 | +0 | 2,704 | 2,921.31 | 699 | 25.85 | 753.93 | 25.81 | 755.67 | 25.87 | +1.74 | +24.89 | 0 | 0 |
| 2024/12/17 | 10.8 | +0.1 | +0.93 | 1,917 | 2,069.57 | 532 | 27.76 | 573.74 | 27.72 | 575.06 | 27.79 | +1.32 | +24.91 | 0 | 0 |
| 2024/12/16 | 10.7 | -0.2 | -1.83 | 3,113 | 3,378.67 | 1,001 | 32.16 | 1,089.53 | 32.25 | 1,087.39 | 32.18 | -2.13 | -21.28 | 1 | 0.03 |
| 2024/12/13 | 10.9 | -0.2 | -1.8 | 5,279 | 5,755.14 | 1,223 | 23.17 | 1,334.39 | 23.19 | 1,334.88 | 23.19 | +0.48 | +3.92 | 0 | 0 |
| 2024/12/12 | 11.1 | +0 | +0 | 2,615 | 2,917.32 | 511 | 19.54 | 569.98 | 19.54 | 570.75 | 19.56 | +0.78 | +15.26 | 6 | 0.23 |
| 2024/12/11 | 11.1 | -0.2 | -1.77 | 3,807 | 4,264.29 | 479 | 12.58 | 536.68 | 12.59 | 538.09 | 12.62 | +1.41 | +29.33 | 3 | 0.08 |
| 2024/12/10 | 11.3 | -0.2 | -1.74 | 2,763 | 3,160.26 | 758 | 27.44 | 866.36 | 27.41 | 868.63 | 27.49 | +2.28 | +30.08 | 0 | 0 |
| 2024/12/09 | 11.5 | +0 | +0 | 2,776 | 3,188.44 | 1,337 | 48.16 | 1,534.61 | 48.13 | 1,536.02 | 48.17 | +1.41 | +10.55 | 0 | 0 |
| 2024/12/06 | 11.5 | +0.05 | +0.44 | 2,489 | 2,864.84 | 486 | 19.52 | 558.85 | 19.51 | 559.49 | 19.53 | +0.64 | +13.17 | 0 | 0 |
| 2024/12/05 | 11.45 | +0 | +0 | 2,139 | 2,446.63 | 486 | 22.72 | 555.7 | 22.71 | 556.54 | 22.75 | +0.84 | +17.28 | 0 | 0 |
| 2024/12/04 | 11.45 | +0 | +0 | 2,489 | 2,852.36 | 575 | 23.1 | 658.28 | 23.08 | 659.94 | 23.14 | +1.66 | +28.87 | 0 | 0 |
| 2024/12/03 | 11.45 | +0.05 | +0.44 | 2,516 | 2,868.78 | 629 | 25 | 717.24 | 25 | 717.22 | 25 | -0.03 | -0.4 | 0 | 0 |
| 2024/12/02 | 11.4 | +0.15 | +1.33 | 7,976 | 8,973.86 | 2,681 | 33.61 | 3,011.38 | 33.56 | 3,031.44 | 33.78 | +20.06 | +74.82 | 3 | 0.04 |
| 2024/11/29 | 11.25 | +0.05 | +0.45 | 7,461 | 8,366.84 | 486 | 6.51 | 555.7 | 6.64 | 556.54 | 6.65 | +0.84 | +17.28 | 0 | 0 |
| 2024/11/28 | 11.2 | -0.2 | -1.75 | 8,432 | 9,458.75 | 1,857 | 22.02 | 2,080.08 | 21.99 | 2,088.42 | 22.08 | +8.34 | +44.91 | 34 | 0.4 |
| 2024/11/27 | 11.4 | -0.35 | -2.98 | 7,429 | 8,614.44 | 1,240 | 16.69 | 1,435.64 | 16.67 | 1,439.4 | 16.71 | +3.75 | +30.28 | 52 | 0.7 |
| 2024/11/26 | 11.75 | +0 | +0 | 3,501 | 4,132.23 | 584 | 16.68 | 688.28 | 16.66 | 690.28 | 16.7 | +2 | +34.25 | 0 | 0 |
| 2024/11/25 | 11.75 | +0 | +0 | 2,736 | 3,225.24 | 769 | 28.11 | 907.23 | 28.13 | 907.33 | 28.13 | +0.1 | +1.24 | 1 | 0.04 |
| 2024/11/22 | 11.75 | +0.1 | +0.86 | 4,277 | 5,050.17 | 616 | 14.4 | 725.5 | 14.37 | 727.01 | 14.4 | +1.5 | +24.43 | 0 | 0 |
| 2024/11/21 | 11.65 | +0 | +0 | 2,333 | 2,724.26 | 659 | 28.25 | 769.38 | 28.24 | 770 | 28.26 | +0.61 | +9.33 | 0 | 0 |
| 2024/11/20 | 11.65 | -0.05 | -0.43 | 5,523 | 6,508.4 | 1,890 | 34.22 | 2,225.36 | 34.19 | 2,228.7 | 34.24 | +3.34 | +17.67 | 6 | 0.11 |
| 2024/11/19 | 11.7 | +0 | +0 | 3,149 | 3,682.59 | 797 | 25.31 | 931.55 | 25.3 | 933.66 | 25.35 | +2.11 | +26.47 | 1 | 0.03 |
| 2024/11/18 | 11.7 | +0.05 | +0.43 | 5,154 | 6,068.82 | 1,868 | 36.24 | 2,198.65 | 36.23 | 2,199.35 | 36.24 | +0.7 | +3.75 | 35 | 0.68 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
