2323
8.02
TWD+0.06 (0.75%)
2025.07.17收盤
中環－現股當沖
中環最新現股當沖狀況
整理中環最新(2025/07/16) 當沖狀況。整體成交張數為270張，佔整體市場成交張數的14.28%。當日現股當沖之總損益為-3,960元、每張平均損益則為-15元。
開盤價
8.01
收盤價
8.02
當日範圍
7.97 - 8.05
成交張數
1,347
開盤價(昨)
8.01
收盤價(昨)
7.96
昨日範圍
7.95 - 8.06
成交張數(昨)
1,890
成交金額
1079.95萬
成交金額(昨)
1509.78萬
52週範圍
6.7 - 13.65
發行股數
11億
市值
87億
現股當沖－歷史逐日資訊
開盤價
8.01
收盤價
8.02
成交張數
1,347
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 7.96 | -0.09 | -1.12 | 1,890 | 1,510.03 | 270 | 14.28 | 216.25 | 14.32 | 215.85 | 14.29 | -0.4 | -14.67 | 0 | 0 |
| 2025/07/15 | 8.05 | +0 | +0 | 1,092 | 877.48 | 159 | 14.56 | 127.91 | 14.58 | 128.22 | 14.61 | +0.31 | +19.37 | 0 | 0 |
| 2025/07/14 | 8.05 | -0.01 | -0.12 | 1,790 | 1,450.72 | 845 | 47.2 | 685.3 | 47.24 | 684.21 | 47.16 | -1.09 | -12.91 | 0 | 0 |
| 2025/07/11 | 8.06 | +0.14 | +1.77 | 2,065 | 1,660.17 | 576 | 27.9 | 461.95 | 27.83 | 462.95 | 27.89 | +0.99 | +17.27 | 4 | 0.19 |
| 2025/07/10 | 7.92 | -0.05 | -0.63 | 843 | 669.14 | 84 | 9.97 | 66.8 | 9.98 | 66.72 | 9.97 | -0.08 | -9.52 | 0 | 0 |
| 2025/07/09 | 7.97 | +0.04 | +0.5 | 848 | 676.97 | 124 | 14.62 | 98.97 | 14.62 | 98.97 | 14.62 | -0 | -0.08 | 0 | 0 |
| 2025/07/08 | 7.93 | -0.07 | -0.88 | 925 | 734.59 | 184 | 19.9 | 146.11 | 19.89 | 146.29 | 19.91 | +0.18 | +9.73 | 0 | 0 |
| 2025/07/07 | 8 | -0.02 | -0.25 | 1,114 | 887.94 | 295 | 26.49 | 235.1 | 26.48 | 235.71 | 26.55 | +0.61 | +20.81 | 0 | 0 |
| 2025/07/04 | 8.02 | -0.14 | -1.72 | 1,977 | 1,591.72 | 373 | 18.86 | 299.86 | 18.84 | 301.26 | 18.93 | +1.41 | +37.67 | 0 | 0 |
| 2025/07/03 | 8.16 | +0.06 | +0.74 | 2,100 | 1,715.25 | 439 | 20.9 | 358.52 | 20.9 | 358.35 | 20.89 | -0.18 | -4.05 | 0 | 0 |
| 2025/07/02 | 8.1 | +0.04 | +0.5 | 879 | 710.42 | 145 | 16.5 | 117.14 | 16.49 | 117.25 | 16.5 | +0.12 | +8.21 | 0 | 0 |
| 2025/07/01 | 8.06 | +0.05 | +0.62 | 1,422 | 1,150.71 | 340 | 23.91 | 274.46 | 23.85 | 274.88 | 23.89 | +0.41 | +12.15 | 1 | 0.07 |
| 2025/06/30 | 8.01 | -0.06 | -0.74 | 1,069 | 856.97 | 205 | 19.17 | 164.67 | 19.22 | 164.67 | 19.22 | +0 | +0.15 | 0 | 0 |
| 2025/06/27 | 8.07 | -0.04 | -0.49 | 1,341 | 1,086.16 | 393 | 29.3 | 317.99 | 29.28 | 318.58 | 29.33 | +0.59 | +15.11 | 0 | 0 |
| 2025/06/26 | 8.11 | +0.16 | +2.01 | 2,564 | 2,073.96 | 369 | 14.39 | 297.23 | 14.33 | 298.71 | 14.4 | +1.48 | +40.22 | 0 | 0 |
| 2025/06/25 | 7.95 | +0 | +0 | 729 | 581.59 | 440 | 60.36 | 184.43 | 31.71 | 184.73 | 31.76 | +0.3 | +6.77 | 0 | 0 |
| 2025/06/24 | 7.95 | +0.17 | +2.19 | 2,156 | 1,722.62 | 251 | 11.64 | 199.59 | 11.59 | 201 | 11.67 | +1.42 | +56.49 | 0 | 0 |
| 2025/06/23 | 7.78 | -0.09 | -1.14 | 1,842 | 1,427.94 | 581 | 31.54 | 448.98 | 31.44 | 451.1 | 31.59 | +2.12 | +36.56 | 0 | 0 |
| 2025/06/20 | 7.87 | -0.15 | -1.87 | 2,940 | 2,325.35 | 701 | 23.84 | 553.65 | 23.81 | 556.38 | 23.93 | +2.73 | +38.92 | 0 | 0 |
| 2025/06/19 | 8.02 | -0.13 | -1.6 | 1,451 | 1,166.56 | 162 | 11.16 | 130.35 | 11.17 | 130.31 | 11.17 | -0.04 | -2.41 | 0 | 0 |
| 2025/06/18 | 8.15 | +0.07 | +0.87 | 1,327 | 1,079 | 179 | 13.49 | 145.1 | 13.45 | 145.41 | 13.48 | +0.32 | +17.6 | 0 | 0 |
| 2025/06/17 | 8.08 | +0 | +0 | 871 | 702.43 | 189 | 21.7 | 152.36 | 21.69 | 152.52 | 21.71 | +0.17 | +8.73 | 0 | 0 |
| 2025/06/16 | 8.08 | +0.03 | +0.37 | 960 | 771.56 | 285 | 29.68 | 228.83 | 29.66 | 228.84 | 29.66 | +0.01 | +0.25 | 0 | 0 |
| 2025/06/13 | 8.05 | -0.09 | -1.11 | 1,601 | 1,292.23 | 387 | 24.18 | 312.62 | 24.19 | 312.77 | 24.2 | +0.15 | +3.82 | 1 | 0.06 |
| 2025/06/12 | 8.14 | -0.03 | -0.37 | 735 | 600.04 | 141 | 19.18 | 115.17 | 19.19 | 115.19 | 19.2 | +0.02 | +1.42 | 0 | 0 |
| 2025/06/11 | 8.17 | -0.1 | -1.21 | 1,486 | 1,217.14 | 303 | 20.4 | 247.77 | 20.36 | 248.7 | 20.43 | +0.94 | +30.89 | 0 | 0 |
| 2025/06/10 | 8.27 | +0.17 | +2.1 | 2,324 | 1,918.74 | 454 | 19.54 | 374.27 | 19.51 | 374.9 | 19.54 | +0.63 | +13.96 | 1 | 0.04 |
| 2025/06/09 | 8.1 | -0.05 | -0.61 | 1,252 | 1,019.3 | 331 | 26.44 | 269.65 | 26.45 | 270.14 | 26.5 | +0.49 | +14.74 | 1 | 0.08 |
| 2025/06/06 | 8.15 | +0.08 | +0.99 | 925 | 751.48 | 193 | 20.86 | 156.61 | 20.84 | 156.76 | 20.86 | +0.15 | +7.77 | 5 | 0.54 |
| 2025/06/05 | 8.07 | +0.02 | +0.25 | 1,069 | 866.02 | 234 | 21.89 | 189.36 | 21.87 | 189.54 | 21.89 | +0.18 | +7.61 | 0 | 0 |
| 2025/06/04 | 8.05 | +0.1 | +1.26 | 1,218 | 980.86 | 259 | 21.27 | 208.47 | 21.25 | 208.73 | 21.28 | +0.26 | +9.96 | 0 | 0 |
| 2025/06/03 | 7.95 | -0.05 | -0.62 | 1,231 | 984.88 | 242 | 19.66 | 193.74 | 19.67 | 194.09 | 19.71 | +0.35 | +14.55 | 0 | 0 |
| 2025/06/02 | 8 | -0.24 | -2.91 | 2,727 | 2,192.9 | 476 | 17.45 | 382.82 | 17.46 | 383.25 | 17.48 | +0.43 | +9.05 | 0 | 0 |
| 2025/05/29 | 8.24 | -0.01 | -0.12 | 1,031 | 850.89 | 177 | 17.17 | 146.33 | 17.2 | 146.57 | 17.23 | +0.24 | +13.67 | 0 | 0 |
| 2025/05/28 | 8.25 | -0.13 | -1.55 | 1,968 | 1,639.59 | 299 | 15.19 | 249.49 | 15.22 | 249.46 | 15.21 | -0.03 | -1.07 | 30 | 1.52 |
| 2025/05/27 | 8.38 | -0.05 | -0.59 | 1,881 | 1,591.25 | 325 | 17.28 | 276.74 | 17.39 | 276.65 | 17.39 | -0.09 | -2.83 | 0 | 0 |
| 2025/05/26 | 8.43 | -0.13 | -1.52 | 2,091 | 1,775.16 | 267 | 12.77 | 226.36 | 12.75 | 227.42 | 12.81 | +1.05 | +39.51 | 0 | 0 |
| 2025/05/23 | 8.56 | -0.04 | -0.47 | 2,184 | 1,874.49 | 314 | 14.38 | 269.56 | 14.38 | 269.44 | 14.37 | -0.11 | -3.54 | 0 | 0 |
| 2025/05/22 | 8.6 | -0.2 | -2.27 | 3,692 | 3,198.31 | 282 | 7.64 | 244.68 | 7.65 | 243.99 | 7.63 | -0.69 | -24.65 | 0 | 0 |
| 2025/05/21 | 8.8 | +0.22 | +2.56 | 6,879 | 6,010.93 | 1,918 | 27.88 | 1,669.05 | 27.77 | 1,673.72 | 27.84 | +4.67 | +24.35 | 1 | 0.01 |
| 2025/05/20 | 8.58 | +0.01 | +0.12 | 2,229 | 1,926.68 | 694 | 31.14 | 600.89 | 31.19 | 600.29 | 31.16 | -0.59 | -8.56 | 0 | 0 |
| 2025/05/19 | 8.57 | +0.01 | +0.12 | 3,477 | 3,003.56 | 874 | 25.14 | 754.78 | 25.13 | 755.77 | 25.16 | +0.99 | +11.35 | 0 | 0 |
| 2025/05/16 | 8.56 | +0.39 | +4.77 | 8,084 | 6,934.7 | 2,974 | 36.79 | 2,538.38 | 36.6 | 2,564.57 | 36.98 | +26.19 | +88.08 | 6 | 0.07 |
| 2025/05/15 | 8.17 | +0.01 | +0.12 | 2,923 | 2,404.46 | 758 | 25.93 | 622.75 | 25.9 | 623.29 | 25.92 | +0.53 | +7.02 | 0 | 0 |
| 2025/05/14 | 8.16 | -0.07 | -0.85 | 3,745 | 3,051.45 | 733 | 19.57 | 597.42 | 19.58 | 598.06 | 19.6 | +0.64 | +8.74 | 0 | 0 |
| 2025/05/13 | 8.23 | +0.05 | +0.61 | 2,410 | 1,993.94 | 545 | 22.61 | 450.68 | 22.6 | 451.16 | 22.63 | +0.49 | +8.97 | 2 | 0.08 |
| 2025/05/12 | 8.18 | +0.15 | +1.87 | 3,224 | 2,631.16 | 372 | 11.54 | 302.65 | 11.5 | 303.75 | 11.54 | +1.1 | +29.57 | 0 | 0 |
| 2025/05/09 | 8.03 | -0.06 | -0.74 | 1,503 | 1,209.46 | 239 | 15.91 | 192.25 | 15.9 | 192.76 | 15.94 | +0.51 | +21.38 | 0 | 0 |
| 2025/05/08 | 8.09 | +0.08 | +1 | 1,358 | 1,098.88 | 196 | 14.43 | 158.37 | 14.41 | 158.7 | 14.44 | +0.33 | +16.89 | 0 | 0 |
| 2025/05/07 | 8.01 | +0.01 | +0.12 | 807 | 646.15 | 144 | 17.85 | 115.28 | 17.84 | 115.3 | 17.84 | +0.02 | +1.6 | 0 | 0 |
| 2025/05/06 | 8 | +0.01 | +0.13 | 1,358 | 1,086.39 | 389 | 28.65 | 311.23 | 28.65 | 311.19 | 28.64 | -0.04 | -1 | 0 | 0 |
| 2025/05/05 | 7.99 | -0.09 | -1.11 | 2,975 | 2,396.97 | 863 | 29.01 | 693.96 | 28.95 | 697.63 | 29.1 | +3.68 | +42.63 | 9 | 0.3 |
| 2025/05/02 | 8.08 | +0.17 | +2.15 | 2,647 | 2,139.05 | 594 | 22.44 | 478.26 | 22.36 | 479.94 | 22.44 | +1.68 | +28.23 | 1 | 0.04 |
| 2025/04/30 | 7.91 | -0.13 | -1.62 | 2,224 | 1,769.77 | 436 | 19.61 | 346.58 | 19.58 | 347.61 | 19.64 | +1.03 | +23.53 | 0 | 0 |
| 2025/04/29 | 8.04 | +0.18 | +2.29 | 1,991 | 1,591.08 | 236 | 11.85 | 187.5 | 11.78 | 189.13 | 11.89 | +1.63 | +69.24 | 0 | 0 |
| 2025/04/28 | 7.86 | +0.03 | +0.38 | 1,110 | 874.37 | 108 | 9.73 | 85.07 | 9.73 | 85.09 | 9.73 | +0.02 | +1.85 | 0 | 0 |
| 2025/04/25 | 7.83 | +0.12 | +1.56 | 2,169 | 1,700.75 | 162 | 7.47 | 127.08 | 7.47 | 127.04 | 7.47 | -0.04 | -2.16 | 0 | 0 |
| 2025/04/24 | 7.71 | -0.08 | -1.03 | 1,498 | 1,161.3 | 271 | 18.1 | 209.84 | 18.07 | 210.22 | 18.1 | +0.38 | +14.13 | 0 | 0 |
| 2025/04/23 | 7.79 | +0.28 | +3.73 | 2,445 | 1,897.52 | 274 | 11.21 | 211.75 | 11.16 | 212.63 | 11.21 | +0.88 | +32.08 | 0 | 0 |
| 2025/04/22 | 7.51 | -0.01 | -0.13 | 2,171 | 1,618.22 | 635 | 29.25 | 471.01 | 29.11 | 474.56 | 29.33 | +3.56 | +55.98 | 0 | 0 |
| 2025/04/21 | 7.52 | -0.25 | -3.22 | 2,192 | 1,671.74 | 368 | 16.79 | 280.01 | 16.75 | 282.66 | 16.91 | +2.65 | +71.93 | 1 | 0.05 |
| 2025/04/18 | 7.77 | +0 | +0 | 1,379 | 1,072.26 | 363 | 26.32 | 282.27 | 26.32 | 282.29 | 26.33 | +0.02 | +0.47 | 0 | 0 |
| 2025/04/17 | 7.77 | -0.06 | -0.77 | 1,999 | 1,554.33 | 560 | 28.02 | 434.34 | 27.94 | 436.6 | 28.09 | +2.26 | +40.43 | 0 | 0 |
| 2025/04/16 | 7.83 | -0.22 | -2.73 | 3,894 | 3,056.17 | 1,024 | 26.29 | 803.16 | 26.28 | 806.83 | 26.4 | +3.67 | +35.88 | 0 | 0 |
| 2025/04/15 | 8.05 | +0.29 | +3.74 | 3,669 | 2,931.48 | 704 | 19.19 | 559.44 | 19.08 | 564.54 | 19.26 | +5.1 | +72.49 | 4 | 0.11 |
| 2025/04/14 | 7.76 | +0.01 | +0.13 | 6,324 | 4,995.51 | 2,567 | 40.59 | 2,023.11 | 40.5 | 2,042.23 | 40.88 | +19.13 | +74.52 | 0 | 0 |
| 2025/04/11 | 7.75 | +0.38 | +5.16 | 5,119 | 3,843.99 | 1,304 | 25.47 | 970.29 | 25.24 | 979.55 | 25.48 | +9.25 | +70.97 | 42 | 0.82 |
| 2025/04/10 | 7.37 | +0.67 | +10 | 4,543 | 3,345.6 | 366 | 8.06 | 269.16 | 8.05 | 269.63 | 8.06 | +0.47 | +12.92 | 0 | 0 |
| 2025/04/09 | 6.7 | -0.69 | -9.34 | 9,867 | 6,846.92 | 2,590 | 26.25 | 1,824.58 | 26.65 | 1,803.62 | 26.34 | -20.95 | -80.9 | 0 | 0 |
| 2025/04/08 | 7.39 | -0.69 | -8.54 | 12,688 | 9,314.16 | 2,273 | 17.91 | 1,670.71 | 17.94 | 1,676.79 | 18 | +6.09 | +26.78 | 0 | 0 |
| 2025/04/07 | 8.08 | -0.89 | -9.92 | 848 | 685.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 8.97 | +0.09 | +1.01 | 2,171 | 1,936.89 | 541 | 24.92 | 481.26 | 24.85 | 482.25 | 24.9 | +0.99 | +18.39 | 0 | 0 |
| 2025/04/01 | 8.88 | +0.18 | +2.07 | 3,282 | 2,929.44 | 775 | 23.61 | 690.86 | 23.58 | 691.53 | 23.61 | +0.67 | +8.65 | 1 | 0.03 |
| 2025/03/31 | 8.7 | -0.53 | -5.74 | 6,459 | 5,715.61 | 1,986 | 30.75 | 1,751.7 | 30.65 | 1,767.82 | 30.93 | +16.12 | +81.17 | 0 | 0 |
| 2025/03/28 | 9.23 | -0.23 | -2.43 | 3,464 | 3,206.15 | 612 | 17.67 | 566.12 | 17.66 | 569.24 | 17.75 | +3.11 | +50.87 | 0 | 0 |
| 2025/03/27 | 9.46 | -0.1 | -1.05 | 1,277 | 1,210.29 | 244 | 19.11 | 231.5 | 19.13 | 231.52 | 19.13 | +0.03 | +1.11 | 0 | 0 |
| 2025/03/26 | 9.56 | +0.09 | +0.95 | 1,054 | 1,005.27 | 133 | 12.62 | 126.54 | 12.59 | 126.98 | 12.63 | +0.44 | +33.01 | 0 | 0 |
| 2025/03/25 | 9.47 | -0.04 | -0.42 | 3,232 | 3,069.07 | 850 | 26.3 | 807.8 | 26.32 | 809.03 | 26.36 | +1.23 | +14.42 | 0 | 0 |
| 2025/03/24 | 9.51 | -0.19 | -1.96 | 3,467 | 3,335.86 | 369 | 10.64 | 356.45 | 10.69 | 356.73 | 10.69 | +0.27 | +7.4 | 0 | 0 |
| 2025/03/21 | 9.7 | -0.16 | -1.62 | 2,732 | 2,667.86 | 238 | 8.71 | 233.31 | 8.75 | 233.42 | 8.75 | +0.11 | +4.66 | 0 | 0 |
| 2025/03/20 | 9.86 | +0.11 | +1.13 | 2,019 | 1,988.99 | 174 | 8.62 | 171.03 | 8.6 | 171.54 | 8.62 | +0.5 | +28.97 | 1 | 0.05 |
| 2025/03/19 | 9.75 | -0.09 | -0.91 | 2,630 | 2,576.57 | 461 | 17.53 | 452.72 | 17.57 | 453.1 | 17.59 | +0.37 | +8.07 | 0 | 0 |
| 2025/03/18 | 9.84 | -0.01 | -0.1 | 887 | 876.28 | 168 | 18.93 | 165.97 | 18.94 | 165.84 | 18.93 | -0.12 | -7.44 | 1 | 0.11 |
| 2025/03/17 | 9.85 | +0.04 | +0.41 | 1,591 | 1,570 | 323 | 20.3 | 318.63 | 20.29 | 318.94 | 20.31 | +0.31 | +9.69 | 1 | 0.06 |
| 2025/03/14 | 9.81 | +0.11 | +1.13 | 1,634 | 1,603.4 | 239 | 14.62 | 234.3 | 14.61 | 234.5 | 14.63 | +0.2 | +8.49 | 0 | 0 |
| 2025/03/13 | 9.7 | -0.23 | -2.32 | 2,936 | 2,889.41 | 501 | 17.07 | 496.22 | 17.17 | 495.87 | 17.16 | -0.35 | -6.99 | 3 | 0.1 |
| 2025/03/12 | 9.93 | +0.01 | +0.1 | 1,334 | 1,327.55 | 366 | 27.45 | 363.98 | 27.42 | 364.33 | 27.44 | +0.35 | +9.56 | 0 | 0 |
| 2025/03/11 | 9.92 | -0.07 | -0.7 | 2,778 | 2,726.49 | 1,211 | 43.6 | 1,187.37 | 43.55 | 1,189.05 | 43.61 | +1.68 | +13.86 | 0 | 0 |
| 2025/03/10 | 9.99 | -0.06 | -0.6 | 1,776 | 1,774.21 | 257 | 14.47 | 256.82 | 14.47 | 257.03 | 14.49 | +0.21 | +8.25 | 0 | 0 |
| 2025/03/07 | 10.05 | +0 | +0 | 1,309 | 1,314.32 | 184 | 14.06 | 184.78 | 14.06 | 185.04 | 14.08 | +0.27 | +14.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
