首頁>台灣股市>中環>交易資訊 - 現股當沖
2323
11.65
TWD
+0.00 (0.00%)
2024.11.21收盤

中環-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
中環最新現股當沖狀況
整理中環最新(2024/11/21) 當沖狀況。整體成交張數為659張,佔整體市場成交張數的28.25%。當日現股當沖之總損益為+6,150元、每張平均損益則為+9元。
開盤價
11.65
收盤價
11.65
當日範圍
11.6 - 11.75
成交張數
2,333
開盤價(昨)
11.75
收盤價(昨)
11.65
昨日範圍
11.65 - 11.95
成交張數(昨)
5,523
成交金額
2724.54萬
成交金額(昨)
6508.92萬
52週範圍
10.6 - 14.15
發行股數
11億
市值
127億
現股當沖-歷史逐日資訊
開盤價
11.65
收盤價
11.65
成交張數
2,333
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
11/2111.65+0+02,3332,724.2665928.25769.3828.2477028.26+0.61+9.3300
11/2011.65-0.05-0.435,5236,508.41,89034.222,225.3634.192,228.734.24+3.34+17.6760.11
11/1911.7+0+03,1493,682.5979725.31931.5525.3933.6625.35+2.11+26.4710.03
11/1811.7+0.05+0.435,1546,068.821,86836.242,198.6536.232,199.3536.24+0.7+3.75350.68
11/1511.65+0.05+0.435,0035,825.141,19623.91,389.1823.851,393.6823.93+4.5+37.6310.02
11/1411.6-0.05-0.434,4115,156.171,58735.981,859.5736.061,858.6536.05-0.92-5.820.05
11/1311.65-0.45-3.7212,89715,111.463,02423.453,542.7123.443,546.123.47+3.39+11.21340.26
11/1212.1+0.15+1.269,86111,888.154,22542.855,078.1642.725,092.7242.84+14.56+34.46240.24
11/1111.95+0.15+1.273,5304,223.351,11531.591,331.2631.521,332.2831.55+1.02+9.19150.42
11/0811.8-0.15-1.263,6184,318.9976921.25919.5421.29918.3821.26-1.16-15.0850.14
11/0711.95+0.15+1.272,9703,540.2250116.87594.8316.8596.9216.86+2.1+41.8200
11/0611.8+0.15+1.292,8233,328.8266623.59784.4823.57785.0223.58+0.55+8.2620.07
11/0511.65+0.05+0.431,4821,729.6429019.56338.3319.56338.4519.57+0.12+4.3100
11/0411.6-0.1-0.852,9083,387.6173425.24854.4325.22857.8225.32+3.38+46.1220.07
11/0111.7+0+02,8123,271.792232.791,071.1632.741,074.0932.83+2.92+31.72361.28
10/3011.7-0.05-0.433,7924,457.1764817.09761.4817.08762.6317.11+1.16+17.8200
10/2911.75-0.35-2.896,1827,329.581,13718.391,349.9218.421,352.2218.45+2.3+20.2350.08
10/2812.1-0.05-0.413,1753,843.2183326.241,007.9726.231,009.7126.27+1.75+20.9500
10/2512.15-0.05-0.412,9253,558.5858219.9708.119.9708.1419.9+0.05+0.8600
10/2412.2-0.05-0.412,9943,663.8541813.96511.1913.95512.2813.98+1.09+26.200
10/2312.25-0.1-0.813,6964,558.3799226.841,222.0326.811,224.4826.86+2.46+24.800
10/2212.35+0.05+0.413,3814,163.4199629.461,226.2929.451,226.1729.45-0.12-1.200
10/2112.3+0.05+0.413,1813,902.3452916.63648.0816.61649.2116.64+1.14+21.4600
10/1812.25-0.05-0.413,1543,877.191,09034.561,340.3334.571,341.9234.61+1.59+14.63100.32
10/1712.3+0.05+0.414,5175,567.491,47532.661,817.2732.641,819.9132.69+2.65+17.93400.89
10/1612.25-0.1-0.817,1378,753.752,85239.963,497.2539.953,500.3439.99+3.09+10.8310.01
10/1512.35+0.1+0.8212,08614,968.993,66530.334,526.5630.244,533.1630.28+6.61+18.02160.13
10/1412.25+0.35+2.9414,60817,897.853,64624.964,441.2324.814,474.8925+33.66+92.3210.01
10/1111.9+0.1+0.853,0173,60489329.61,066.5729.591,066.9729.61+0.41+4.5400
10/0911.8-0.15-1.266,2807,468.787413.921,038.8513.911,041.2113.94+2.36+2700
10/0811.95-0.15-1.243,8604,642.3675819.64912.4119.6591419.69+1.59+21.0400
10/0712.1+0.1+0.833,2473,917.7573822.73889.9322.72891.0322.74+1.09+14.8400
10/0412-0.25-2.044,6485,609.171,47131.651,775.5831.651,775.7231.66+0.14+0.9900
10/0112.25+0.05+0.412,6653,251.8984131.551,025.7131.541,027.1831.59+1.48+17.5400
09/3012.2-0.35-2.797,5719,301.892,15128.412,644.3228.432,643.9728.42-0.35-1.6500
09/2712.55+0.3+2.4515,95619,845.914,22426.475,234.4726.385,250.7826.46+16.32+38.6410.01
09/2612.25+0.15+1.249,16611,222.352,00921.922,458.0521.92,463.2521.95+5.2+25.8630.03
09/2512.1+0.1+0.834,8965,922.41,02120.851,235.1620.861,237.0420.89+1.88+18.3600
09/2412+0+03,2193,869.6780424.98967.0824.99967.2925+0.21+2.6700
09/2312+0+03,0353,648.8153417.6641.4817.58642.3617.6+0.88+16.3900
09/2012-0.05-0.415,1666,206.981,20723.361,448.8423.341,453.6123.42+4.77+39.5210.02
09/1912.05+0.05+0.424,2815,150.1297922.871,176.1122.841,178.3422.88+2.23+22.7800
09/1812-0.15-1.235,1956,273.6386516.651,046.4116.681,045.9416.67-0.47-5.43200.39
09/1612.15+0.3+2.538,1959,902.991,73421.162,087.2821.082,096.4821.17+9.21+53.0900
09/1311.85+0.35+3.0410,98912,953.432,90426.433,414.0326.363,425.6426.45+11.61+39.9830.03
09/1211.5+0.1+0.887,0728,150.742,53635.862,921.0935.842,924.4735.88+3.37+13.2920.03
09/1111.4-0.05-0.445,8126,691.281,72329.641,982.5329.631,988.5129.72+5.99+34.7400
09/1011.45-0.4-3.387,9999,301.011,81422.682,116.4722.762,108.0322.66-8.44-46.5320.03
09/0911.85-0.1-0.846,1977,258.072,43139.232,846.4339.222,852.1239.3+5.68+23.3900
09/0611.95+0.05+0.426,1617,357.341,97732.092,357.332.042,362.3832.11+5.07+25.6400
09/0511.9+0.1+0.859,82711,879.032,64126.873,207.03273,178.8426.76-28.18-106.72480.49
09/0411.8-0.42-3.4418,57822,061.925,53629.86,564.6929.766,589.7329.87+25.04+45.231190.64
09/0312.9-0.3-2.2727,26835,576.032,97010.893,893.4510.943,863.1810.86-30.27-101.9400
09/0213.2-0.05-0.3811,10714,717.071,25411.291,662.7611.31,663.0711.3+0.31+2.4700
08/3013.25-0.2-1.4912,67116,933.321,64412.972,204.6313.022,190.9112.94-13.72-83.4900
08/2913.45+0.05+0.377,2089,642.61,70023.582,272.3523.572,279.2423.64+6.89+40.5300
08/2813.4+0+09,01712,1413,62240.174,875.1140.154,878.9740.19+3.85+10.6350.06
08/2713.4+0+09,05712,104.083,26636.064,365.4236.074,369.0536.1+3.62+11.100
08/2613.4-0.05-0.379,17312,404.672,69229.353,645.7229.393,640.5829.35-5.14-19.1110.01
08/2313.45-0.1-0.7412,90217,328.045,21540.427,001.9340.417,014.8940.48+12.96+24.8500
08/2213.55+0+013,73318,639.055,80442.267,875.442.257,880.3142.28+4.91+8.4500
08/2113.55-0.1-0.7320,20727,669.758,44641.811,571.1841.8211,562.5341.79-8.65-10.2490.04
08/2013.65+0.1+0.7431,86543,798.9814,03744.0519,262.5543.9819,302.6344.07+40.09+28.56100.03
08/1913.55+0.2+1.525,54934,760.5611,89746.5716,168.5146.5116,177.2546.54+8.73+7.34140.05
08/1613.35-0.2-1.4858,61379,233.8125,03042.733,826.2842.6933,827.2842.69+1+0.4270.05
08/1513.55+1.2+9.7281,535109,511.9830,48437.3940,862.1937.3141,082.0337.51+219.83+72.11110.01
08/1412.35+0.35+2.9213,95217,285.845,04836.186,252.8336.176,255.1636.19+2.33+4.6220.01
08/1312+0.1+0.845,4466,496.91,00718.491,196.1818.411,200.4918.48+4.31+42.820.04
08/1211.9+0.3+2.596,0157,117.921,23320.51,455.5820.451,458.420.49+2.83+22.9500
08/0911.6+0.2+1.755,3016,187.81,76733.332,064.7833.372,061.3733.31-3.42-19.3300
08/0811.4-0.2-1.725,0125,703.161,45228.971,649.8928.931,655.3929.03+5.5+37.9110.02
08/0711.6+0.7+6.428,77410,086.922,23225.442,550.1825.282,570.5425.48+20.36+91.24140.16
08/0610.9-0.25-2.2414,73815,995.456,47543.936,990.5143.77,062.0244.15+71.51+110.4400
08/0511.15-1.2-9.7219,91322,561.693,48617.513,948.9617.53,996.8417.72+47.88+137.35180.09
08/0212.35-0.25-1.984,6015,714.081,20326.151,495.0726.161,497.2726.2+2.19+18.25120.26
08/0112.6+0.25+2.027,3429,241.92,11028.742,652.2428.72,653.6128.71+1.38+6.5490.12
07/3112.35-0.1-0.84,2745,289.591,31330.721,624.6730.711,626.0630.74+1.39+10.5560.14
07/3012.45+0.25+2.057,3038,963.272,75237.683,375.6737.663,384.9137.76+9.23+33.5640.05
07/2912.2-0.2-1.618,36710,368.892,37628.42,952.5528.482,962.6628.57+10.1+42.5110.01
07/2612.4-0.15-1.28,0179,880.632,14126.712,634.1626.662,642.5926.75+8.44+39.480.1
07/2312.55+0.3+2.457,4859,368.82,06627.62,585.1727.592,589.1527.64+3.98+19.2610.01
07/2212.25-0.5-3.9217,47321,698.595,63632.257,007.7632.37,024.832.37+17.04+30.23780.45
07/1912.75-0.4-3.0415,98220,627.334,07125.475,255.6925.485,273.4925.57+17.8+43.72670.42
07/1813.15-0.15-1.1313,96818,334.864,67533.476,131.5333.446,157.333.58+25.77+55.12640.46
07/1713.3+0.3+2.3123,48331,521.947,33131.229,804.2631.19,844.8131.23+40.54+55.3320.14
07/1613+0.1+0.788,09110,5992,35229.073,080.2429.063,082.1829.08+1.94+8.2510.01
07/1512.9-0.3-2.2710,94414,229.532,11519.332,756.9319.372,751.1119.33-5.83-27.5410.01
07/1213.2+0.2+1.5411,50515,118.983,68532.034,840.2632.014,845.0232.05+4.76+12.93190.17
07/1113-0.15-1.1413,36717,495.833,96729.685,197.0329.75,195.7829.7-1.25-3.16410.31
07/1013.15+0.05+0.3812,40216,348.673,18425.674,194.4425.664,200.4325.69+5.99+18.800
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來