2323
10.35
TWD+0.25 (2.48%)
2026.02.11收盤
中環－現股當沖
中環最新現股當沖狀況
整理中環最新(2026/02/11) 當沖狀況。整體成交張數為1,851張，佔整體市場成交張數的28.14%。當日現股當沖之總損益為+8.45萬元、每張平均損益則為+46元。
開盤價
10.25
收盤價
10.35
當日範圍
10.15 - 10.45
成交張數
6,578
開盤價(昨)
10.2
收盤價(昨)
10.1
昨日範圍
10.05 - 10.25
成交張數(昨)
2,608
成交金額
6801.01萬
成交金額(昨)
2644.83萬
52週範圍
6.7 - 11.6
發行股數
11億
市值
113億
現股當沖－歷史逐日資訊
開盤價
10.25
收盤價
10.35
成交張數
6,578
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 10.35 | +0.25 | +2.48 | 6,578 | 6,800.9 | 1,851 | 28.14 | 1,904.72 | 28.01 | 1,913.17 | 28.13 | +8.45 | +45.65 | 0 | 0 |
| 2026/02/10 | 10.1 | +0 | +0 | 2,608 | 2,644.84 | 726 | 27.84 | 736.72 | 27.85 | 737.38 | 27.88 | +0.67 | +9.23 | 2 | 0.08 |
| 2026/02/09 | 10.1 | +0.14 | +1.41 | 4,198 | 4,255.29 | 1,160 | 27.63 | 1,171.94 | 27.54 | 1,177.28 | 27.67 | +5.33 | +45.95 | 0 | 0 |
| 2026/02/06 | 9.96 | -0.24 | -2.35 | 7,613 | 7,606.53 | 2,605 | 34.22 | 2,601.04 | 34.19 | 2,609.65 | 34.31 | +8.61 | +33.04 | 1 | 0.01 |
| 2026/02/05 | 10.2 | -0.5 | -4.67 | 8,850 | 9,160.75 | 1,255 | 14.18 | 1,303.32 | 14.23 | 1,303.53 | 14.23 | +0.21 | +1.67 | 0 | 0 |
| 2026/02/04 | 10.7 | +0.4 | +3.88 | 6,980 | 7,405.38 | 1,740 | 24.93 | 1,837.63 | 24.81 | 1,842.99 | 24.89 | +5.36 | +30.78 | 11 | 0.16 |
| 2026/02/03 | 10.3 | -0.1 | -0.96 | 6,765 | 7,055.54 | 2,553 | 37.74 | 2,676.48 | 37.93 | 2,684.01 | 38.04 | +7.54 | +29.51 | 0 | 0 |
| 2026/02/02 | 10.4 | -0.35 | -3.26 | 7,490 | 7,944.63 | 3,230 | 43.13 | 3,439.28 | 43.29 | 3,437.78 | 43.27 | -1.5 | -4.66 | 1 | 0.01 |
| 2026/01/30 | 10.75 | +0 | +0 | 8,589 | 9,159.54 | 4,122 | 47.99 | 4,388.44 | 47.91 | 4,410.77 | 48.15 | +22.34 | +54.18 | 15 | 0.17 |
| 2026/01/29 | 10.75 | +0.1 | +0.94 | 6,197 | 6,602.94 | 1,860 | 30.01 | 1,976.26 | 29.93 | 1,984.64 | 30.06 | +8.38 | +45.08 | 0 | 0 |
| 2026/01/28 | 10.65 | +0 | +0 | 5,152 | 5,476.64 | 1,323 | 25.68 | 1,408.65 | 25.72 | 1,407.74 | 25.7 | -0.92 | -6.92 | 0 | 0 |
| 2026/01/27 | 10.65 | -0.3 | -2.74 | 8,204 | 8,807.18 | 1,099 | 13.4 | 1,180.99 | 13.41 | 1,188.78 | 13.5 | +7.78 | +70.79 | 0 | 0 |
| 2026/01/26 | 10.95 | +0.15 | +1.39 | 7,385 | 8,051.25 | 1,560 | 21.12 | 1,695.7 | 21.06 | 1,698.93 | 21.1 | +3.23 | +20.71 | 0 | 0 |
| 2026/01/23 | 10.8 | +0 | +0 | 3,637 | 3,926.4 | 1,051 | 28.9 | 1,134.76 | 28.9 | 1,137.82 | 28.98 | +3.06 | +29.16 | 0 | 0 |
| 2026/01/22 | 10.8 | +0.15 | +1.41 | 5,935 | 6,463.14 | 1,733 | 29.2 | 1,889.06 | 29.23 | 1,890.41 | 29.25 | +1.35 | +7.82 | 0 | 0 |
| 2026/01/21 | 10.65 | -0.25 | -2.29 | 9,918 | 10,655.33 | 2,538 | 25.59 | 2,730.18 | 25.62 | 2,739.86 | 25.71 | +9.68 | +38.14 | 0 | 0 |
| 2026/01/20 | 10.9 | -0.2 | -1.8 | 8,425 | 9,262.09 | 1,177 | 13.97 | 1,298.04 | 14.01 | 1,296.11 | 13.99 | -1.94 | -16.44 | 1 | 0.01 |
| 2026/01/19 | 11.1 | +0.1 | +0.91 | 9,845 | 10,958.82 | 1,665 | 16.91 | 1,846.34 | 16.85 | 1,849.12 | 16.87 | +2.78 | +16.7 | 2 | 0.02 |
| 2026/01/16 | 11 | -0.05 | -0.45 | 7,871 | 8,679.55 | 2,704 | 34.35 | 2,978.16 | 34.31 | 2,983.59 | 34.37 | +5.42 | +20.04 | 1 | 0.01 |
| 2026/01/15 | 11.05 | -0.15 | -1.34 | 10,567 | 11,660.5 | 3,330 | 31.51 | 3,678.86 | 31.55 | 3,684.2 | 31.6 | +5.35 | +16.07 | 0 | 0 |
| 2026/01/14 | 11.2 | +0.2 | +1.82 | 13,527 | 15,110.68 | 4,218 | 31.18 | 4,700.26 | 31.11 | 4,705.77 | 31.14 | +5.51 | +13.06 | 1 | 0.01 |
| 2026/01/13 | 11 | +0.1 | +0.92 | 8,577 | 9,373.21 | 2,577 | 30.05 | 2,812.34 | 30 | 2,819.24 | 30.08 | +6.89 | +26.74 | 0 | 0 |
| 2026/01/12 | 10.9 | +0.1 | +0.93 | 9,466 | 10,364.6 | 3,942 | 41.64 | 4,312.25 | 41.61 | 4,325.01 | 41.73 | +12.76 | +32.37 | 0 | 0 |
| 2026/01/09 | 10.8 | -0.1 | -0.92 | 10,055 | 10,783.12 | 3,001 | 29.85 | 3,216.86 | 29.83 | 3,227.99 | 29.94 | +11.13 | +37.09 | 5 | 0.05 |
| 2026/01/08 | 10.9 | -0.7 | -6.03 | 20,259 | 22,476.56 | 4,011 | 19.8 | 4,464.57 | 19.86 | 4,462.72 | 19.85 | -1.85 | -4.61 | 5 | 0.02 |
| 2026/01/07 | 11.6 | +0.3 | +2.65 | 27,916 | 32,057.93 | 13,893 | 49.77 | 15,942.16 | 49.73 | 15,960.08 | 49.79 | +17.93 | +12.9 | 13 | 0.05 |
| 2026/01/06 | 11.3 | +0.7 | +6.6 | 21,870 | 24,202.65 | 8,999 | 41.15 | 9,876.67 | 40.81 | 9,979.84 | 41.23 | +103.17 | +114.65 | 8 | 0.04 |
| 2026/01/05 | 10.6 | -0.5 | -4.5 | 15,345 | 16,662.82 | 4,271 | 27.83 | 4,634.01 | 27.81 | 4,655.99 | 27.94 | +21.99 | +51.49 | 1 | 0.01 |
| 2026/01/02 | 11.1 | +0.3 | +2.78 | 26,351 | 29,453.97 | 13,693 | 51.96 | 15,314.22 | 51.99 | 15,292.78 | 51.92 | -21.44 | -15.66 | 36 | 0.14 |
| 2025/12/31 | 10.8 | +0.2 | +1.89 | 12,524 | 13,518.03 | 5,735 | 45.79 | 6,188.8 | 45.78 | 6,189.02 | 45.78 | +0.22 | +0.38 | 0 | 0 |
| 2025/12/30 | 10.6 | +0.1 | +0.95 | 8,484 | 8,904.23 | 2,725 | 32.12 | 2,844.82 | 31.95 | 2,860.26 | 32.12 | +15.44 | +56.64 | 2 | 0.02 |
| 2025/12/29 | 10.5 | +0 | +0 | 8,247 | 8,730.11 | 3,004 | 36.43 | 3,177.76 | 36.4 | 3,185.11 | 36.48 | +7.35 | +24.47 | 0 | 0 |
| 2025/12/26 | 10.5 | +0 | +0 | 4,226 | 4,426.66 | 1,133 | 26.81 | 1,184.94 | 26.77 | 1,187.2 | 26.82 | +2.26 | +19.95 | 0 | 0 |
| 2025/12/19 | 10.6 | +0.35 | +3.41 | 7,582 | 7,916.07 | 2,437 | 32.14 | 2,526.81 | 31.92 | 2,550.58 | 32.22 | +23.77 | +97.54 | 0 | 0 |
| 2025/12/18 | 10.25 | -0.15 | -1.44 | 9,705 | 10,064.12 | 3,861 | 39.78 | 4,000.65 | 39.75 | 4,017.01 | 39.91 | +16.36 | +42.37 | 2 | 0.02 |
| 2025/12/17 | 10.4 | -0.4 | -3.7 | 13,931 | 14,714.57 | 3,885 | 27.89 | 4,092.61 | 27.81 | 4,121.5 | 28.01 | +28.89 | +74.38 | 1 | 0.01 |
| 2025/12/16 | 10.8 | -0.3 | -2.7 | 20,413 | 22,311.61 | 7,926 | 38.83 | 8,653.8 | 38.79 | 8,694.67 | 38.97 | +40.88 | +51.57 | 10 | 0.05 |
| 2025/12/15 | 11.1 | +0.1 | +0.91 | 24,626 | 27,459.15 | 12,101 | 49.14 | 13,499.27 | 49.16 | 13,523.77 | 49.25 | +24.5 | +20.25 | 10 | 0.04 |
| 2025/11/26 | 9.35 | +0.05 | +0.54 | 2,683 | 2,541.3 | 564 | 20.83 | 529.21 | 20.82 | 528.79 | 20.81 | -0.42 | -7.38 | 0 | 0 |
| 2025/11/25 | 9.3 | +0.24 | +2.65 | 3,932 | 3,628.81 | 223 | 5.67 | 204.93 | 5.65 | 205.54 | 5.66 | +0.61 | +27.4 | 0 | 0 |
| 2025/11/24 | 9.06 | -0.03 | -0.33 | 2,512 | 2,278.88 | 565 | 22.49 | 513.49 | 22.53 | 514.4 | 22.57 | +0.92 | +16.28 | 0 | 0 |
| 2025/11/21 | 9.09 | -0.25 | -2.68 | 3,791 | 3,457.44 | 754 | 19.89 | 688.93 | 19.93 | 690.4 | 19.97 | +1.47 | +19.54 | 0 | 0 |
| 2025/11/20 | 9.34 | +0.17 | +1.85 | 3,046 | 2,855.99 | 555 | 18.22 | 519.48 | 18.19 | 520.05 | 18.21 | +0.57 | +10.29 | 0 | 0 |
| 2025/11/19 | 9.17 | -0.21 | -2.24 | 4,200 | 3,877.68 | 877 | 20.88 | 810.16 | 20.89 | 812.31 | 20.95 | +2.15 | +24.52 | 0 | 0 |
| 2025/11/18 | 9.38 | -0.27 | -2.8 | 3,847 | 3,633.43 | 822 | 21.37 | 776.74 | 21.38 | 778.81 | 21.43 | +2.07 | +25.16 | 0 | 0 |
| 2025/11/17 | 9.65 | +0.12 | +1.26 | 4,842 | 4,679.76 | 1,125 | 23.23 | 1,085.99 | 23.21 | 1,086.28 | 23.21 | +0.29 | +2.59 | 1 | 0.02 |
| 2025/11/14 | 9.53 | +0.02 | +0.21 | 3,686 | 3,497.9 | 784 | 21.27 | 739.68 | 21.15 | 744.9 | 21.3 | +5.22 | +66.56 | 0 | 0 |
| 2025/11/13 | 9.51 | -0.39 | -3.94 | 9,937 | 9,529.3 | 2,004 | 20.17 | 1,922.17 | 20.17 | 1,927.05 | 20.22 | +4.88 | +24.35 | 0 | 0 |
| 2025/11/12 | 9.9 | +0.4 | +4.21 | 11,574 | 11,421.84 | 2,922 | 25.25 | 2,872.62 | 25.15 | 2,895.19 | 25.35 | +22.57 | +77.24 | 2 | 0.02 |
| 2025/11/11 | 9.5 | +0 | +0 | 4,635 | 4,421.89 | 973 | 20.99 | 928.15 | 20.99 | 926.75 | 20.96 | -1.4 | -14.39 | 0 | 0 |
| 2025/11/10 | 9.5 | -0.09 | -0.94 | 4,377 | 4,151.95 | 1,468 | 33.54 | 1,393.61 | 33.57 | 1,394.96 | 33.6 | +1.35 | +9.22 | 0 | 0 |
| 2025/11/07 | 9.59 | +0.09 | +0.95 | 6,906 | 6,568.62 | 1,863 | 26.98 | 1,761.94 | 26.82 | 1,775.82 | 27.03 | +13.88 | +74.48 | 5 | 0.07 |
| 2025/11/06 | 9.5 | +0.47 | +5.2 | 10,249 | 9,662.08 | 1,555 | 15.17 | 1,460.91 | 15.12 | 1,474.58 | 15.26 | +13.66 | +87.85 | 1 | 0.01 |
| 2025/11/05 | 9.03 | +0.01 | +0.11 | 2,689 | 2,413.46 | 687 | 25.55 | 615.16 | 25.49 | 616.04 | 25.53 | +0.88 | +12.84 | 0 | 0 |
| 2025/11/04 | 9.02 | -0.1 | -1.1 | 3,258 | 2,951.99 | 555 | 17.03 | 502.62 | 17.03 | 503.64 | 17.06 | +1.02 | +18.4 | 0 | 0 |
| 2025/11/03 | 9.12 | -0.01 | -0.11 | 2,079 | 1,896.29 | 364 | 17.51 | 332.64 | 17.54 | 332.32 | 17.52 | -0.33 | -8.93 | 0 | 0 |
| 2025/10/31 | 9.13 | -0.13 | -1.4 | 3,892 | 3,569.15 | 621 | 15.96 | 570.89 | 16 | 570.41 | 15.98 | -0.48 | -7.73 | 0 | 0 |
| 2025/10/30 | 9.26 | -0.09 | -0.96 | 4,189 | 3,898 | 933 | 22.27 | 868.28 | 22.28 | 870.36 | 22.33 | +2.08 | +22.29 | 0 | 0 |
| 2025/10/29 | 9.35 | +0.13 | +1.41 | 4,070 | 3,794.2 | 697 | 17.13 | 648.55 | 17.09 | 649.22 | 17.11 | +0.67 | +9.63 | 0 | 0 |
| 2025/10/28 | 9.22 | -0.03 | -0.32 | 2,837 | 2,626.21 | 994 | 35.04 | 921.9 | 35.1 | 921.44 | 35.09 | -0.46 | -4.67 | 1 | 0.04 |
| 2025/10/27 | 9.25 | +0.13 | +1.43 | 4,066 | 3,749.15 | 778 | 19.13 | 714.58 | 19.06 | 714.66 | 19.06 | +0.07 | +0.95 | 1 | 0.02 |
| 2025/10/23 | 9.12 | -0.12 | -1.3 | 2,515 | 2,299.36 | 463 | 18.41 | 423.35 | 18.41 | 423.98 | 18.44 | +0.62 | +13.41 | 0 | 0 |
| 2025/10/22 | 9.24 | +0.12 | +1.32 | 3,790 | 3,499.6 | 926 | 24.43 | 852.8 | 24.37 | 854.22 | 24.41 | +1.41 | +15.27 | 0 | 0 |
| 2025/10/21 | 9.12 | +0.01 | +0.11 | 2,851 | 2,610.24 | 674 | 23.64 | 617.39 | 23.65 | 616.52 | 23.62 | -0.88 | -13 | 0 | 0 |
| 2025/10/20 | 9.11 | +0 | +0 | 1,819 | 1,653.12 | 382 | 21 | 347.33 | 21.01 | 347.67 | 21.03 | +0.33 | +8.72 | 1 | 0.05 |
| 2025/10/17 | 9.11 | -0.07 | -0.76 | 1,644 | 1,503.2 | 390 | 23.73 | 356.54 | 23.72 | 357.01 | 23.75 | +0.47 | +12.05 | 0 | 0 |
| 2025/10/16 | 9.18 | +0.11 | +1.21 | 2,319 | 2,125.2 | 279 | 12.03 | 255.24 | 12.01 | 255.75 | 12.03 | +0.51 | +18.39 | 0 | 0 |
| 2025/10/15 | 9.07 | -0.13 | -1.41 | 3,625 | 3,296.93 | 612 | 16.88 | 557.03 | 16.9 | 557.54 | 16.91 | +0.51 | +8.38 | 0 | 0 |
| 2025/10/14 | 9.2 | -0.05 | -0.54 | 3,402 | 3,160.2 | 1,056 | 31.04 | 979.4 | 30.99 | 981.54 | 31.06 | +2.15 | +20.31 | 1 | 0.03 |
| 2025/10/13 | 9.25 | -0.27 | -2.84 | 5,106 | 4,691.96 | 2,016 | 39.48 | 1,849.41 | 39.42 | 1,855.01 | 39.54 | +5.59 | +27.73 | 0 | 0 |
| 2025/10/09 | 9.52 | +0.21 | +2.26 | 7,123 | 6,748.18 | 1,502 | 21.09 | 1,416.59 | 20.99 | 1,425.31 | 21.12 | +8.72 | +58.08 | 1 | 0.01 |
| 2025/10/08 | 9.31 | -0.11 | -1.17 | 3,448 | 3,222.28 | 1,147 | 33.27 | 1,072.46 | 33.28 | 1,073.01 | 33.3 | +0.54 | +4.73 | 0 | 0 |
| 2025/10/07 | 9.42 | +0.42 | +4.67 | 11,206 | 10,442.06 | 1,405 | 12.54 | 1,298.85 | 12.44 | 1,322.44 | 12.66 | +23.59 | +167.92 | 1 | 0.01 |
| 2025/10/03 | 9 | -0.12 | -1.32 | 3,783 | 3,416.75 | 1,281 | 33.86 | 1,158.92 | 33.92 | 1,160.73 | 33.97 | +1.81 | +14.16 | 0 | 0 |
| 2025/10/02 | 9.12 | -0.01 | -0.11 | 4,861 | 4,452.45 | 1,550 | 31.89 | 1,420.68 | 31.91 | 1,420.62 | 31.91 | -0.05 | -0.35 | 1 | 0.02 |
| 2025/10/01 | 9.13 | +0.13 | +1.44 | 4,787 | 4,348.47 | 791 | 16.52 | 716.01 | 16.47 | 718.81 | 16.53 | +2.81 | +35.49 | 0 | 0 |
| 2025/09/30 | 9 | +0.09 | +1.01 | 3,416 | 3,059.77 | 863 | 25.26 | 770.6 | 25.18 | 775.14 | 25.33 | +4.54 | +52.61 | 0 | 0 |
| 2025/09/26 | 8.91 | -0.2 | -2.2 | 6,198 | 5,527.75 | 1,578 | 25.46 | 1,407.25 | 25.46 | 1,412.12 | 25.55 | +4.87 | +30.84 | 0 | 0 |
| 2025/09/25 | 9.11 | +0.11 | +1.22 | 6,531 | 5,976.64 | 1,274 | 19.51 | 1,162.19 | 19.45 | 1,164.77 | 19.49 | +2.58 | +20.23 | 0 | 0 |
| 2025/09/24 | 9 | +0.04 | +0.45 | 4,261 | 3,848.63 | 710 | 16.66 | 640.04 | 16.63 | 641.29 | 16.66 | +1.25 | +17.59 | 0 | 0 |
| 2025/09/23 | 8.96 | +0.02 | +0.22 | 3,850 | 3,453.19 | 1,131 | 29.38 | 1,012.59 | 29.32 | 1,011.88 | 29.3 | -0.71 | -6.26 | 1 | 0.03 |
| 2025/09/22 | 8.94 | -0.1 | -1.11 | 1,878 | 1,685.72 | 311 | 16.56 | 279.25 | 16.57 | 279.23 | 16.56 | -0.02 | -0.64 | 3 | 0.16 |
| 2025/09/19 | 9.04 | -0.01 | -0.11 | 3,003 | 2,717.18 | 846 | 28.18 | 766.76 | 28.22 | 767.36 | 28.24 | +0.59 | +7.02 | 2 | 0.07 |
| 2025/09/18 | 9.05 | +0.23 | +2.61 | 5,703 | 5,135.06 | 1,358 | 23.81 | 1,220.84 | 23.77 | 1,221.46 | 23.79 | +0.62 | +4.56 | 2 | 0.04 |
| 2025/09/17 | 8.82 | +0.05 | +0.57 | 2,631 | 2,332.25 | 604 | 22.96 | 534.77 | 22.93 | 535.53 | 22.96 | +0.77 | +12.67 | 0 | 0 |
| 2025/09/16 | 8.77 | -0.03 | -0.34 | 1,738 | 1,523.66 | 214 | 12.31 | 187.63 | 12.31 | 187.93 | 12.33 | +0.29 | +13.74 | 0 | 0 |
| 2025/09/15 | 8.8 | -0.07 | -0.79 | 1,994 | 1,760.67 | 488 | 24.48 | 430.58 | 24.46 | 431.42 | 24.5 | +0.84 | +17.13 | 1 | 0.05 |
| 2025/09/12 | 8.87 | +0.11 | +1.26 | 3,102 | 2,764.78 | 897 | 28.92 | 798.73 | 28.89 | 799.75 | 28.93 | +1.02 | +11.36 | 0 | 0 |
| 2025/09/11 | 8.76 | -0.19 | -2.12 | 4,988 | 4,421.68 | 923 | 18.51 | 818.57 | 18.51 | 820.88 | 18.56 | +2.3 | +24.95 | 2 | 0.04 |
| 2025/09/10 | 8.95 | -0.06 | -0.67 | 5,133 | 4,619.5 | 909 | 17.71 | 819.6 | 17.74 | 819.58 | 17.74 | -0.02 | -0.22 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
