2323
12.65
TWD-0.10 (-0.78%)
2024.05.17收盤
中環－現股當沖
中環最新現股當沖狀況
整理中環最新(2024/05/17) 當沖狀況。整體成交張數為9,037張，佔整體市場成交張數的47.41%。當日現股當沖之總損益為-15.04萬元、每張平均損益則為-17元。
開盤價
12.85
收盤價
12.65
當日範圍
12.65 - 13.25
成交張數
19,062
開盤價(昨)
12.5
收盤價(昨)
12.75
昨日範圍
12.45 - 13
成交張數(昨)
20,340
成交金額
2.46億
成交金額(昨)
2.58億
52週範圍
9.41 - 15.05
發行股數
11億
市值
138億
現股當沖－歷史逐日資訊
開盤價
12.85
收盤價
12.65
成交張數
19,062
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 05/17 | 12.65 | -0.1 | -0.78 | 19,062 | 24,579.46 | 9,037 | 47.41 | 11,671.86 | 47.49 | 11,656.82 | 47.43 | -15.04 | -16.65 | 75 | 0.39 |
| 05/16 | 12.75 | +0.3 | +2.41 | 20,340 | 25,843.31 | 7,922 | 38.95 | 10,012.31 | 38.74 | 10,072.05 | 38.97 | +59.74 | +75.41 | 12 | 0.06 |
| 05/15 | 12.45 | -0.55 | -4.23 | 28,115 | 35,234.64 | 9,652 | 34.33 | 12,113.68 | 34.38 | 12,114.95 | 34.38 | +1.27 | +1.32 | 48 | 0.17 |
| 05/14 | 13 | -0.15 | -1.14 | 13,348 | 17,397.56 | 5,889 | 44.12 | 7,677.88 | 44.13 | 7,679.49 | 44.14 | +1.61 | +2.73 | 33 | 0.25 |
| 05/13 | 13.15 | +0.3 | +2.33 | 16,827 | 21,955.07 | 6,506 | 38.66 | 8,472.53 | 38.59 | 8,495.44 | 38.69 | +22.91 | +35.22 | 16 | 0.1 |
| 05/10 | 12.85 | +0.25 | +1.98 | 25,853 | 33,388.46 | 10,632 | 41.13 | 13,691.08 | 41.01 | 13,773.3 | 41.25 | +82.22 | +77.33 | 30 | 0.12 |
| 05/09 | 12.6 | -0.05 | -0.4 | 6,884 | 8,763.38 | 2,032 | 29.52 | 2,583.64 | 29.48 | 2,592.97 | 29.59 | +9.33 | +45.92 | 19 | 0.28 |
| 05/08 | 12.65 | -0.1 | -0.78 | 6,929 | 8,796.35 | 1,142 | 16.48 | 1,451.02 | 16.5 | 1,450.33 | 16.49 | -0.69 | -6.09 | 2 | 0.03 |
| 05/07 | 12.75 | -0.25 | -1.92 | 13,328 | 17,061.29 | 3,478 | 26.1 | 4,453.23 | 26.1 | 4,460.23 | 26.14 | +7 | +20.11 | 6 | 0.05 |
| 05/06 | 13 | -0.15 | -1.14 | 13,570 | 17,846.42 | 3,629 | 26.74 | 4,778.56 | 26.78 | 4,775.84 | 26.76 | -2.73 | -7.51 | 14 | 0.1 |
| 05/03 | 13.15 | -0.35 | -2.59 | 18,417 | 24,564.56 | 5,817 | 31.58 | 7,773.84 | 31.65 | 7,776.59 | 31.66 | +2.75 | +4.72 | 26 | 0.14 |
| 05/02 | 13.5 | +0 | +0 | 19,048 | 25,801.17 | 6,557 | 34.42 | 8,858.07 | 34.33 | 8,882.05 | 34.42 | +23.98 | +36.56 | 16 | 0.08 |
| 04/30 | 13.5 | +0.15 | +1.12 | 27,422 | 36,800.17 | 13,606 | 49.62 | 18,270.1 | 49.65 | 18,273 | 49.65 | +2.9 | +2.13 | 55 | 0.2 |
| 04/29 | 13.35 | -0.4 | -2.91 | 92,239 | 126,755.64 | 37,992 | 41.19 | 52,396.22 | 41.34 | 52,153.25 | 41.14 | -242.97 | -63.95 | 53 | 0.06 |
| 04/26 | 13.75 | +1.25 | +10 | 102,302 | 138,003.43 | 34,928 | 34.14 | 46,869.84 | 33.96 | 47,254.96 | 34.24 | +385.12 | +110.26 | 52 | 0.05 |
| 04/25 | 12.5 | +0.3 | +2.46 | 19,910 | 24,746.56 | 4,179 | 20.99 | 5,172.91 | 20.9 | 5,188.64 | 20.97 | +15.72 | +37.63 | 21 | 0.11 |
| 04/24 | 12.2 | +0.1 | +0.83 | 9,439 | 11,464.16 | 1,454 | 15.4 | 1,762.57 | 15.37 | 1,766.61 | 15.41 | +4.04 | +27.79 | 2 | 0.02 |
| 04/23 | 12.1 | +0.2 | +1.68 | 7,340 | 8,799.84 | 1,724 | 23.49 | 2,062.57 | 23.44 | 2,065.84 | 23.48 | +3.27 | +19 | 0 | 0 |
| 04/22 | 11.9 | +0.05 | +0.42 | 9,895 | 11,819.3 | 3,765 | 38.05 | 4,503.84 | 38.11 | 4,508.98 | 38.15 | +5.14 | +13.67 | 31 | 0.31 |
| 04/19 | 11.85 | -0.05 | -0.42 | 17,762 | 21,207.93 | 8,816 | 49.63 | 10,541.33 | 49.7 | 10,542.06 | 49.71 | +0.72 | +0.82 | 9 | 0.05 |
| 04/18 | 11.9 | +0.2 | +1.71 | 6,517 | 7,689.54 | 1,375 | 21.1 | 1,615.52 | 21.01 | 1,621.74 | 21.09 | +6.22 | +45.27 | 4 | 0.06 |
| 04/17 | 11.7 | +0.35 | +3.08 | 4,784 | 5,544.55 | 923 | 19.29 | 1,067.51 | 19.25 | 1,070.61 | 19.31 | +3.1 | +33.59 | 1 | 0.02 |
| 04/16 | 11.35 | -0.6 | -5.02 | 11,612 | 13,379.57 | 1,465 | 12.62 | 1,687.75 | 12.61 | 1,695.95 | 12.68 | +8.2 | +55.97 | 3 | 0.03 |
| 04/15 | 11.95 | -0.1 | -0.83 | 6,989 | 8,359.14 | 526 | 7.53 | 628.43 | 7.52 | 630.07 | 7.54 | +1.64 | +31.08 | 1 | 0.01 |
| 04/12 | 12.05 | -0.15 | -1.23 | 8,674 | 10,516.92 | 1,057 | 12.19 | 1,286.1 | 12.23 | 1,279.91 | 12.17 | -6.19 | -58.56 | 28 | 0.32 |
| 04/11 | 12.2 | -0.05 | -0.41 | 7,138 | 8,753.27 | 1,017 | 14.25 | 1,246.25 | 14.24 | 1,248.62 | 14.26 | +2.37 | +23.3 | 0 | 0 |
| 04/10 | 12.25 | -0.2 | -1.61 | 7,177 | 8,874.93 | 834 | 11.62 | 1,036.54 | 11.68 | 1,026.54 | 11.57 | -10 | -119.9 | 0 | 0 |
| 04/09 | 12.45 | +0.05 | +0.4 | 11,014 | 13,673.42 | 1,660 | 15.07 | 2,056.63 | 15.04 | 2,065.2 | 15.1 | +8.57 | +51.66 | 0 | 0 |
| 04/08 | 12.4 | +0.2 | +1.64 | 7,049 | 8,673.29 | 1,379 | 19.56 | 1,692.74 | 19.52 | 1,696.02 | 19.55 | +3.27 | +23.71 | 0 | 0 |
| 04/03 | 12.2 | +0.15 | +1.24 | 11,261 | 13,775.12 | 3,512 | 31.19 | 4,289.12 | 31.14 | 4,299.84 | 31.21 | +10.71 | +30.5 | 10 | 0.09 |
| 04/02 | 12.05 | -0.1 | -0.82 | 8,491 | 10,271.01 | 1,531 | 18.03 | 1,852.36 | 18.03 | 1,855.04 | 18.06 | +2.69 | +17.54 | 5 | 0.06 |
| 04/01 | 12.15 | +0 | +0 | 5,122 | 6,247.92 | 1,031 | 20.13 | 1,258.86 | 20.15 | 1,258.13 | 20.14 | -0.72 | -7.03 | 5 | 0.1 |
| 03/29 | 12.15 | -0.1 | -0.82 | 9,606 | 11,678.83 | 1,675 | 17.44 | 2,036.87 | 17.44 | 2,041.18 | 17.48 | +4.32 | +25.76 | 1 | 0.01 |
| 03/28 | 12.25 | -0.2 | -1.61 | 13,106 | 16,227.27 | 3,690 | 28.16 | 4,584.48 | 28.25 | 4,571.59 | 28.17 | -12.9 | -34.96 | 13 | 0.1 |
| 03/27 | 12.45 | +0.05 | +0.4 | 9,249 | 11,506.2 | 2,401 | 25.96 | 2,982.8 | 25.92 | 2,990.28 | 25.99 | +7.48 | +31.15 | 3 | 0.03 |
| 03/26 | 12.4 | -0.2 | -1.59 | 20,983 | 26,248.46 | 7,144 | 34.05 | 8,949.59 | 34.1 | 8,960.03 | 34.14 | +10.44 | +14.61 | 135 | 0.64 |
| 03/25 | 12.6 | -0.05 | -0.4 | 15,326 | 19,176.56 | 4,952 | 32.31 | 6,192.07 | 32.29 | 6,204.84 | 32.36 | +12.76 | +25.77 | 113 | 0.74 |
| 03/22 | 12.65 | +0.15 | +1.2 | 32,020 | 40,765.2 | 12,654 | 39.52 | 16,107.21 | 39.51 | 16,123.32 | 39.55 | +16.11 | +12.73 | 47 | 0.15 |
| 03/21 | 12.5 | +0.05 | +0.4 | 28,161 | 35,003.77 | 9,616 | 34.15 | 11,925.09 | 34.07 | 11,988.04 | 34.25 | +62.95 | +65.46 | 22 | 0.08 |
| 03/20 | 12.45 | +0.15 | +1.22 | 25,173 | 31,216.4 | 10,013 | 39.78 | 12,418 | 39.78 | 12,410.89 | 39.76 | -7.12 | -7.11 | 15 | 0.06 |
| 03/19 | 12.3 | +0 | +0 | 33,085 | 40,823.26 | 12,670 | 38.3 | 15,632.06 | 38.29 | 15,631.86 | 38.29 | -0.2 | -0.15 | 27 | 0.08 |
| 03/18 | 12.3 | +0.8 | +6.96 | 70,743 | 85,525.9 | 31,809 | 44.96 | 38,350.53 | 44.84 | 38,477.21 | 44.99 | +126.69 | +39.83 | 38 | 0.05 |
| 03/15 | 11.5 | +0.3 | +2.68 | 45,152 | 52,693.93 | 16,771 | 37.14 | 19,563.68 | 37.13 | 19,559.92 | 37.12 | -3.76 | -2.24 | 65 | 0.14 |
| 03/14 | 11.2 | -0.25 | -2.18 | 8,581 | 9,631.83 | 2,370 | 27.62 | 2,660.36 | 27.62 | 2,665.2 | 27.67 | +4.84 | +20.42 | 25 | 0.29 |
| 03/13 | 11.45 | +0 | +0 | 15,232 | 17,451.19 | 5,319 | 34.92 | 6,106.45 | 34.99 | 6,096.19 | 34.93 | -10.27 | -19.3 | 6 | 0.04 |
| 03/12 | 11.45 | +0.65 | +6.02 | 28,858 | 32,725.36 | 7,101 | 24.61 | 7,977.38 | 24.38 | 8,085.11 | 24.71 | +107.73 | +151.72 | 41 | 0.14 |
| 03/11 | 10.8 | +0.15 | +1.41 | 2,892 | 3,108.4 | 514 | 17.77 | 552.04 | 17.76 | 553.79 | 17.82 | +1.75 | +34.14 | 10 | 0.35 |
| 03/08 | 10.65 | -0.2 | -1.84 | 7,503 | 8,069.3 | 784 | 10.45 | 843.4 | 10.45 | 846.45 | 10.49 | +3.05 | +38.9 | 20 | 0.27 |
| 03/07 | 10.85 | -0.1 | -0.91 | 7,534 | 8,205.81 | 1,612 | 21.4 | 1,756.12 | 21.4 | 1,755.61 | 21.39 | -0.52 | -3.19 | 2 | 0.03 |
| 03/06 | 10.95 | -0.05 | -0.45 | 7,524 | 8,301.59 | 2,123 | 28.22 | 2,340.8 | 28.2 | 2,341.4 | 28.2 | +0.6 | +2.85 | 4 | 0.05 |
| 03/05 | 11 | +0.15 | +1.38 | 5,637 | 6,172.07 | 1,238 | 21.96 | 1,354.27 | 21.94 | 1,354.56 | 21.95 | +0.29 | +2.38 | 10 | 0.18 |
| 03/04 | 10.85 | +0.05 | +0.46 | 3,319 | 3,614.21 | 530 | 15.97 | 577.04 | 15.97 | 577.14 | 15.97 | +0.1 | +1.89 | 2 | 0.06 |
| 03/01 | 10.8 | -0.1 | -0.92 | 3,843 | 4,179.93 | 766 | 19.93 | 833.36 | 19.94 | 833.65 | 19.94 | +0.3 | +3.92 | 28 | 0.73 |
| 02/29 | 10.9 | +0.15 | +1.4 | 4,254 | 4,621.24 | 783 | 18.41 | 849.2 | 18.38 | 851.4 | 18.42 | +2.21 | +28.16 | 2 | 0.05 |
| 02/27 | 10.75 | -0.1 | -0.92 | 3,571 | 3,852.69 | 807 | 22.6 | 874.04 | 22.69 | 872.38 | 22.64 | -1.66 | -20.51 | 0 | 0 |
| 02/26 | 10.85 | +0.05 | +0.46 | 3,062 | 3,306.71 | 446 | 14.56 | 480.7 | 14.54 | 483.45 | 14.62 | +2.75 | +61.66 | 14 | 0.46 |
| 02/23 | 10.8 | -0.15 | -1.37 | 2,692 | 2,923.69 | 227 | 8.43 | 247.88 | 8.48 | 246.49 | 8.43 | -1.39 | -61.23 | 0 | 0 |
| 02/22 | 10.95 | +0.05 | +0.46 | 3,677 | 4,024.77 | 474 | 12.89 | 518.22 | 12.88 | 518.4 | 12.88 | +0.19 | +4.01 | 1 | 0.03 |
| 02/21 | 10.9 | +0.05 | +0.46 | 3,613 | 3,940 | 708 | 19.6 | 771.11 | 19.57 | 772.71 | 19.61 | +1.6 | +22.6 | 1 | 0.03 |
| 02/20 | 10.85 | -0.1 | -0.91 | 3,922 | 4,267.61 | 653 | 16.65 | 710.41 | 16.65 | 712.03 | 16.68 | +1.62 | +24.89 | 14 | 0.36 |
| 02/19 | 10.95 | +0.15 | +1.39 | 5,020 | 5,474.91 | 1,007 | 20.06 | 1,095.92 | 20.02 | 1,096.57 | 20.03 | +0.65 | +6.45 | 29 | 0.58 |
| 02/16 | 10.8 | +0.2 | +1.89 | 3,773 | 4,056.05 | 720 | 19.08 | 772.67 | 19.05 | 775.07 | 19.11 | +2.4 | +33.33 | 1 | 0.03 |
| 02/15 | 10.6 | -0.25 | -2.3 | 4,403 | 4,664.94 | 1,056 | 23.98 | 1,118.64 | 23.98 | 1,121.11 | 24.03 | +2.46 | +23.34 | 1 | 0.02 |
| 02/05 | 10.65 | -0.1 | -0.93 | 4,710 | 5,023.29 | 632 | 13.42 | 674.38 | 13.43 | 675.14 | 13.44 | +0.77 | +12.1 | 18 | 0.38 |
| 02/02 | 10.75 | -0.1 | -0.92 | 3,166 | 3,417.44 | 701 | 22.14 | 757.36 | 22.16 | 757 | 22.15 | -0.35 | -5.06 | 2 | 0.06 |
| 02/01 | 10.85 | +0.1 | +0.93 | 3,086 | 3,361.14 | 942 | 30.52 | 1,023.67 | 30.46 | 1,027.57 | 30.57 | +3.89 | +41.3 | 5 | 0.16 |
| 01/31 | 10.75 | -0.1 | -0.92 | 3,992 | 4,303.61 | 1,042 | 26.1 | 1,121.66 | 26.06 | 1,125.57 | 26.15 | +3.9 | +37.48 | 3 | 0.08 |
| 01/30 | 10.85 | -0.15 | -1.36 | 2,484 | 2,704.99 | 444 | 17.88 | 483.56 | 17.88 | 484.3 | 17.9 | +0.74 | +16.67 | 0 | 0 |
| 01/29 | 11 | +0.15 | +1.38 | 2,890 | 3,163.13 | 710 | 24.57 | 774.64 | 24.49 | 777.5 | 24.58 | +2.86 | +40.28 | 10 | 0.35 |
| 01/26 | 10.85 | -0.05 | -0.46 | 2,864 | 3,125.57 | 673 | 23.5 | 734.63 | 23.5 | 734.77 | 23.51 | +0.14 | +2.08 | 0 | 0 |
| 01/25 | 10.9 | -0.1 | -0.91 | 2,765 | 3,020.17 | 468 | 16.92 | 512.21 | 16.96 | 511.77 | 16.95 | -0.44 | -9.4 | 1 | 0.04 |
| 01/24 | 11 | +0 | +0 | 2,692 | 2,965.12 | 599 | 22.25 | 659.66 | 22.25 | 660.23 | 22.27 | +0.56 | +9.43 | 1 | 0.04 |
| 01/23 | 11 | +0.15 | +1.38 | 6,100 | 6,705.3 | 1,085 | 17.79 | 1,189.25 | 17.74 | 1,192.94 | 17.79 | +3.69 | +34.06 | 8 | 0.13 |
| 01/22 | 10.85 | +0.15 | +1.4 | 4,671 | 5,051.97 | 539 | 11.54 | 580.5 | 11.49 | 583.71 | 11.55 | +3.21 | +59.46 | 7 | 0.15 |
| 01/19 | 10.7 | +0.05 | +0.47 | 2,875 | 3,073.44 | 536 | 18.64 | 572.86 | 18.64 | 573.46 | 18.66 | +0.6 | +11.19 | 15 | 0.52 |
| 01/18 | 10.65 | +0.05 | +0.47 | 5,270 | 5,582.29 | 1,317 | 24.99 | 1,396.45 | 25.02 | 1,397.56 | 25.04 | +1.1 | +8.39 | 3 | 0.06 |
| 01/17 | 10.6 | -0.25 | -2.3 | 7,424 | 7,938.57 | 1,185 | 15.96 | 1,266.38 | 15.95 | 1,273.56 | 16.04 | +7.18 | +60.63 | 31 | 0.42 |
| 01/16 | 10.85 | -0.15 | -1.36 | 4,899 | 5,323.13 | 917 | 18.72 | 996.4 | 18.72 | 998.02 | 18.75 | +1.62 | +17.67 | 0 | 0 |
| 01/15 | 11 | +0 | +0 | 4,838 | 5,316.6 | 1,473 | 30.45 | 1,617.81 | 30.43 | 1,622.21 | 30.51 | +4.41 | +29.94 | 9 | 0.19 |
| 01/12 | 11 | +0 | +0 | 2,844 | 3,121.85 | 485 | 17.06 | 532.33 | 17.05 | 532.61 | 17.06 | +0.28 | +5.88 | 16 | 0.56 |
| 01/11 | 11 | +0.2 | +1.85 | 5,787 | 6,323.34 | 1,071 | 18.51 | 1,168.51 | 18.48 | 1,170.52 | 18.51 | +2 | +18.72 | 1 | 0.02 |
| 01/10 | 10.8 | -0.15 | -1.37 | 5,131 | 5,570.6 | 917 | 17.87 | 997.23 | 17.9 | 996.76 | 17.89 | -0.47 | -5.07 | 1 | 0.02 |
| 01/09 | 10.95 | -0.25 | -2.23 | 9,549 | 10,546.55 | 1,653 | 17.31 | 1,823.03 | 17.29 | 1,828.29 | 17.34 | +5.26 | +31.82 | 16 | 0.17 |
| 01/08 | 11.2 | -0.1 | -0.88 | 4,946 | 5,575.93 | 649 | 13.12 | 732.5 | 13.14 | 732.85 | 13.14 | +0.34 | +5.32 | 1 | 0.02 |
| 01/05 | 11.3 | -0.1 | -0.88 | 13,278 | 15,088.71 | 3,213 | 24.2 | 3,660.68 | 24.26 | 3,666.7 | 24.3 | +6.02 | +18.74 | 2 | 0.02 |
| 01/04 | 11.4 | +0.1 | +0.88 | 17,228 | 19,850.72 | 7,669 | 44.51 | 8,832.23 | 44.49 | 8,848.9 | 44.58 | +16.67 | +21.74 | 33 | 0.19 |
| 01/03 | 11.3 | -0.2 | -1.74 | 9,284 | 10,586.94 | 1,537 | 16.55 | 1,753.8 | 16.57 | 1,759.12 | 16.62 | +5.33 | +34.65 | 1 | 0.01 |
| 01/02 | 11.5 | +0 | +0 | 6,655 | 7,684.95 | 1,949 | 29.29 | 2,252.86 | 29.32 | 2,250.31 | 29.28 | -2.54 | -13.06 | 9 | 0.14 |
| 12/29 | 11.5 | -0.05 | -0.43 | 7,965 | 9,179.16 | 1,838 | 23.08 | 2,119.37 | 23.09 | 2,118.78 | 23.08 | -0.59 | -3.24 | 0 | 0 |
| 12/28 | 11.55 | +0.25 | +2.21 | 31,146 | 36,351.38 | 11,285 | 36.23 | 13,139.63 | 36.15 | 13,196.96 | 36.3 | +57.33 | +50.8 | 30 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
