2323
11.65
TWD+0.00 (0.00%)
2024.11.21收盤
中環-現股當沖
中環最新現股當沖狀況
整理中環最新(2024/11/21) 當沖狀況。整體成交張數為659張,佔整體市場成交張數的28.25%。當日現股當沖之總損益為+6,150元、每張平均損益則為+9元。
開盤價
11.65
收盤價
11.65
當日範圍
11.6 - 11.75
成交張數
2,333
開盤價(昨)
11.75
收盤價(昨)
11.65
昨日範圍
11.65 - 11.95
成交張數(昨)
5,523
成交金額
2724.54萬
成交金額(昨)
6508.92萬
52週範圍
10.6 - 14.15
發行股數
11億
市值
127億
現股當沖-歷史逐日資訊
開盤價
11.65
收盤價
11.65
成交張數
2,333
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
11/21 | 11.65 | +0 | +0 | 2,333 | 2,724.26 | 659 | 28.25 | 769.38 | 28.24 | 770 | 28.26 | +0.61 | +9.33 | 0 | 0 |
11/20 | 11.65 | -0.05 | -0.43 | 5,523 | 6,508.4 | 1,890 | 34.22 | 2,225.36 | 34.19 | 2,228.7 | 34.24 | +3.34 | +17.67 | 6 | 0.11 |
11/19 | 11.7 | +0 | +0 | 3,149 | 3,682.59 | 797 | 25.31 | 931.55 | 25.3 | 933.66 | 25.35 | +2.11 | +26.47 | 1 | 0.03 |
11/18 | 11.7 | +0.05 | +0.43 | 5,154 | 6,068.82 | 1,868 | 36.24 | 2,198.65 | 36.23 | 2,199.35 | 36.24 | +0.7 | +3.75 | 35 | 0.68 |
11/15 | 11.65 | +0.05 | +0.43 | 5,003 | 5,825.14 | 1,196 | 23.9 | 1,389.18 | 23.85 | 1,393.68 | 23.93 | +4.5 | +37.63 | 1 | 0.02 |
11/14 | 11.6 | -0.05 | -0.43 | 4,411 | 5,156.17 | 1,587 | 35.98 | 1,859.57 | 36.06 | 1,858.65 | 36.05 | -0.92 | -5.8 | 2 | 0.05 |
11/13 | 11.65 | -0.45 | -3.72 | 12,897 | 15,111.46 | 3,024 | 23.45 | 3,542.71 | 23.44 | 3,546.1 | 23.47 | +3.39 | +11.21 | 34 | 0.26 |
11/12 | 12.1 | +0.15 | +1.26 | 9,861 | 11,888.15 | 4,225 | 42.85 | 5,078.16 | 42.72 | 5,092.72 | 42.84 | +14.56 | +34.46 | 24 | 0.24 |
11/11 | 11.95 | +0.15 | +1.27 | 3,530 | 4,223.35 | 1,115 | 31.59 | 1,331.26 | 31.52 | 1,332.28 | 31.55 | +1.02 | +9.19 | 15 | 0.42 |
11/08 | 11.8 | -0.15 | -1.26 | 3,618 | 4,318.99 | 769 | 21.25 | 919.54 | 21.29 | 918.38 | 21.26 | -1.16 | -15.08 | 5 | 0.14 |
11/07 | 11.95 | +0.15 | +1.27 | 2,970 | 3,540.22 | 501 | 16.87 | 594.83 | 16.8 | 596.92 | 16.86 | +2.1 | +41.82 | 0 | 0 |
11/06 | 11.8 | +0.15 | +1.29 | 2,823 | 3,328.82 | 666 | 23.59 | 784.48 | 23.57 | 785.02 | 23.58 | +0.55 | +8.26 | 2 | 0.07 |
11/05 | 11.65 | +0.05 | +0.43 | 1,482 | 1,729.64 | 290 | 19.56 | 338.33 | 19.56 | 338.45 | 19.57 | +0.12 | +4.31 | 0 | 0 |
11/04 | 11.6 | -0.1 | -0.85 | 2,908 | 3,387.61 | 734 | 25.24 | 854.43 | 25.22 | 857.82 | 25.32 | +3.38 | +46.12 | 2 | 0.07 |
11/01 | 11.7 | +0 | +0 | 2,812 | 3,271.7 | 922 | 32.79 | 1,071.16 | 32.74 | 1,074.09 | 32.83 | +2.92 | +31.72 | 36 | 1.28 |
10/30 | 11.7 | -0.05 | -0.43 | 3,792 | 4,457.17 | 648 | 17.09 | 761.48 | 17.08 | 762.63 | 17.11 | +1.16 | +17.82 | 0 | 0 |
10/29 | 11.75 | -0.35 | -2.89 | 6,182 | 7,329.58 | 1,137 | 18.39 | 1,349.92 | 18.42 | 1,352.22 | 18.45 | +2.3 | +20.23 | 5 | 0.08 |
10/28 | 12.1 | -0.05 | -0.41 | 3,175 | 3,843.21 | 833 | 26.24 | 1,007.97 | 26.23 | 1,009.71 | 26.27 | +1.75 | +20.95 | 0 | 0 |
10/25 | 12.15 | -0.05 | -0.41 | 2,925 | 3,558.58 | 582 | 19.9 | 708.1 | 19.9 | 708.14 | 19.9 | +0.05 | +0.86 | 0 | 0 |
10/24 | 12.2 | -0.05 | -0.41 | 2,994 | 3,663.85 | 418 | 13.96 | 511.19 | 13.95 | 512.28 | 13.98 | +1.09 | +26.2 | 0 | 0 |
10/23 | 12.25 | -0.1 | -0.81 | 3,696 | 4,558.37 | 992 | 26.84 | 1,222.03 | 26.81 | 1,224.48 | 26.86 | +2.46 | +24.8 | 0 | 0 |
10/22 | 12.35 | +0.05 | +0.41 | 3,381 | 4,163.41 | 996 | 29.46 | 1,226.29 | 29.45 | 1,226.17 | 29.45 | -0.12 | -1.2 | 0 | 0 |
10/21 | 12.3 | +0.05 | +0.41 | 3,181 | 3,902.34 | 529 | 16.63 | 648.08 | 16.61 | 649.21 | 16.64 | +1.14 | +21.46 | 0 | 0 |
10/18 | 12.25 | -0.05 | -0.41 | 3,154 | 3,877.19 | 1,090 | 34.56 | 1,340.33 | 34.57 | 1,341.92 | 34.61 | +1.59 | +14.63 | 10 | 0.32 |
10/17 | 12.3 | +0.05 | +0.41 | 4,517 | 5,567.49 | 1,475 | 32.66 | 1,817.27 | 32.64 | 1,819.91 | 32.69 | +2.65 | +17.93 | 40 | 0.89 |
10/16 | 12.25 | -0.1 | -0.81 | 7,137 | 8,753.75 | 2,852 | 39.96 | 3,497.25 | 39.95 | 3,500.34 | 39.99 | +3.09 | +10.83 | 1 | 0.01 |
10/15 | 12.35 | +0.1 | +0.82 | 12,086 | 14,968.99 | 3,665 | 30.33 | 4,526.56 | 30.24 | 4,533.16 | 30.28 | +6.61 | +18.02 | 16 | 0.13 |
10/14 | 12.25 | +0.35 | +2.94 | 14,608 | 17,897.85 | 3,646 | 24.96 | 4,441.23 | 24.81 | 4,474.89 | 25 | +33.66 | +92.32 | 1 | 0.01 |
10/11 | 11.9 | +0.1 | +0.85 | 3,017 | 3,604 | 893 | 29.6 | 1,066.57 | 29.59 | 1,066.97 | 29.61 | +0.41 | +4.54 | 0 | 0 |
10/09 | 11.8 | -0.15 | -1.26 | 6,280 | 7,468.7 | 874 | 13.92 | 1,038.85 | 13.91 | 1,041.21 | 13.94 | +2.36 | +27 | 0 | 0 |
10/08 | 11.95 | -0.15 | -1.24 | 3,860 | 4,642.36 | 758 | 19.64 | 912.41 | 19.65 | 914 | 19.69 | +1.59 | +21.04 | 0 | 0 |
10/07 | 12.1 | +0.1 | +0.83 | 3,247 | 3,917.75 | 738 | 22.73 | 889.93 | 22.72 | 891.03 | 22.74 | +1.09 | +14.84 | 0 | 0 |
10/04 | 12 | -0.25 | -2.04 | 4,648 | 5,609.17 | 1,471 | 31.65 | 1,775.58 | 31.65 | 1,775.72 | 31.66 | +0.14 | +0.99 | 0 | 0 |
10/01 | 12.25 | +0.05 | +0.41 | 2,665 | 3,251.89 | 841 | 31.55 | 1,025.71 | 31.54 | 1,027.18 | 31.59 | +1.48 | +17.54 | 0 | 0 |
09/30 | 12.2 | -0.35 | -2.79 | 7,571 | 9,301.89 | 2,151 | 28.41 | 2,644.32 | 28.43 | 2,643.97 | 28.42 | -0.35 | -1.65 | 0 | 0 |
09/27 | 12.55 | +0.3 | +2.45 | 15,956 | 19,845.91 | 4,224 | 26.47 | 5,234.47 | 26.38 | 5,250.78 | 26.46 | +16.32 | +38.64 | 1 | 0.01 |
09/26 | 12.25 | +0.15 | +1.24 | 9,166 | 11,222.35 | 2,009 | 21.92 | 2,458.05 | 21.9 | 2,463.25 | 21.95 | +5.2 | +25.86 | 3 | 0.03 |
09/25 | 12.1 | +0.1 | +0.83 | 4,896 | 5,922.4 | 1,021 | 20.85 | 1,235.16 | 20.86 | 1,237.04 | 20.89 | +1.88 | +18.36 | 0 | 0 |
09/24 | 12 | +0 | +0 | 3,219 | 3,869.67 | 804 | 24.98 | 967.08 | 24.99 | 967.29 | 25 | +0.21 | +2.67 | 0 | 0 |
09/23 | 12 | +0 | +0 | 3,035 | 3,648.81 | 534 | 17.6 | 641.48 | 17.58 | 642.36 | 17.6 | +0.88 | +16.39 | 0 | 0 |
09/20 | 12 | -0.05 | -0.41 | 5,166 | 6,206.98 | 1,207 | 23.36 | 1,448.84 | 23.34 | 1,453.61 | 23.42 | +4.77 | +39.52 | 1 | 0.02 |
09/19 | 12.05 | +0.05 | +0.42 | 4,281 | 5,150.12 | 979 | 22.87 | 1,176.11 | 22.84 | 1,178.34 | 22.88 | +2.23 | +22.78 | 0 | 0 |
09/18 | 12 | -0.15 | -1.23 | 5,195 | 6,273.63 | 865 | 16.65 | 1,046.41 | 16.68 | 1,045.94 | 16.67 | -0.47 | -5.43 | 20 | 0.39 |
09/16 | 12.15 | +0.3 | +2.53 | 8,195 | 9,902.99 | 1,734 | 21.16 | 2,087.28 | 21.08 | 2,096.48 | 21.17 | +9.21 | +53.09 | 0 | 0 |
09/13 | 11.85 | +0.35 | +3.04 | 10,989 | 12,953.43 | 2,904 | 26.43 | 3,414.03 | 26.36 | 3,425.64 | 26.45 | +11.61 | +39.98 | 3 | 0.03 |
09/12 | 11.5 | +0.1 | +0.88 | 7,072 | 8,150.74 | 2,536 | 35.86 | 2,921.09 | 35.84 | 2,924.47 | 35.88 | +3.37 | +13.29 | 2 | 0.03 |
09/11 | 11.4 | -0.05 | -0.44 | 5,812 | 6,691.28 | 1,723 | 29.64 | 1,982.53 | 29.63 | 1,988.51 | 29.72 | +5.99 | +34.74 | 0 | 0 |
09/10 | 11.45 | -0.4 | -3.38 | 7,999 | 9,301.01 | 1,814 | 22.68 | 2,116.47 | 22.76 | 2,108.03 | 22.66 | -8.44 | -46.53 | 2 | 0.03 |
09/09 | 11.85 | -0.1 | -0.84 | 6,197 | 7,258.07 | 2,431 | 39.23 | 2,846.43 | 39.22 | 2,852.12 | 39.3 | +5.68 | +23.39 | 0 | 0 |
09/06 | 11.95 | +0.05 | +0.42 | 6,161 | 7,357.34 | 1,977 | 32.09 | 2,357.3 | 32.04 | 2,362.38 | 32.11 | +5.07 | +25.64 | 0 | 0 |
09/05 | 11.9 | +0.1 | +0.85 | 9,827 | 11,879.03 | 2,641 | 26.87 | 3,207.03 | 27 | 3,178.84 | 26.76 | -28.18 | -106.72 | 48 | 0.49 |
09/04 | 11.8 | -0.42 | -3.44 | 18,578 | 22,061.92 | 5,536 | 29.8 | 6,564.69 | 29.76 | 6,589.73 | 29.87 | +25.04 | +45.23 | 119 | 0.64 |
09/03 | 12.9 | -0.3 | -2.27 | 27,268 | 35,576.03 | 2,970 | 10.89 | 3,893.45 | 10.94 | 3,863.18 | 10.86 | -30.27 | -101.94 | 0 | 0 |
09/02 | 13.2 | -0.05 | -0.38 | 11,107 | 14,717.07 | 1,254 | 11.29 | 1,662.76 | 11.3 | 1,663.07 | 11.3 | +0.31 | +2.47 | 0 | 0 |
08/30 | 13.25 | -0.2 | -1.49 | 12,671 | 16,933.32 | 1,644 | 12.97 | 2,204.63 | 13.02 | 2,190.91 | 12.94 | -13.72 | -83.49 | 0 | 0 |
08/29 | 13.45 | +0.05 | +0.37 | 7,208 | 9,642.6 | 1,700 | 23.58 | 2,272.35 | 23.57 | 2,279.24 | 23.64 | +6.89 | +40.53 | 0 | 0 |
08/28 | 13.4 | +0 | +0 | 9,017 | 12,141 | 3,622 | 40.17 | 4,875.11 | 40.15 | 4,878.97 | 40.19 | +3.85 | +10.63 | 5 | 0.06 |
08/27 | 13.4 | +0 | +0 | 9,057 | 12,104.08 | 3,266 | 36.06 | 4,365.42 | 36.07 | 4,369.05 | 36.1 | +3.62 | +11.1 | 0 | 0 |
08/26 | 13.4 | -0.05 | -0.37 | 9,173 | 12,404.67 | 2,692 | 29.35 | 3,645.72 | 29.39 | 3,640.58 | 29.35 | -5.14 | -19.11 | 1 | 0.01 |
08/23 | 13.45 | -0.1 | -0.74 | 12,902 | 17,328.04 | 5,215 | 40.42 | 7,001.93 | 40.41 | 7,014.89 | 40.48 | +12.96 | +24.85 | 0 | 0 |
08/22 | 13.55 | +0 | +0 | 13,733 | 18,639.05 | 5,804 | 42.26 | 7,875.4 | 42.25 | 7,880.31 | 42.28 | +4.91 | +8.45 | 0 | 0 |
08/21 | 13.55 | -0.1 | -0.73 | 20,207 | 27,669.75 | 8,446 | 41.8 | 11,571.18 | 41.82 | 11,562.53 | 41.79 | -8.65 | -10.24 | 9 | 0.04 |
08/20 | 13.65 | +0.1 | +0.74 | 31,865 | 43,798.98 | 14,037 | 44.05 | 19,262.55 | 43.98 | 19,302.63 | 44.07 | +40.09 | +28.56 | 10 | 0.03 |
08/19 | 13.55 | +0.2 | +1.5 | 25,549 | 34,760.56 | 11,897 | 46.57 | 16,168.51 | 46.51 | 16,177.25 | 46.54 | +8.73 | +7.34 | 14 | 0.05 |
08/16 | 13.35 | -0.2 | -1.48 | 58,613 | 79,233.81 | 25,030 | 42.7 | 33,826.28 | 42.69 | 33,827.28 | 42.69 | +1 | +0.4 | 27 | 0.05 |
08/15 | 13.55 | +1.2 | +9.72 | 81,535 | 109,511.98 | 30,484 | 37.39 | 40,862.19 | 37.31 | 41,082.03 | 37.51 | +219.83 | +72.11 | 11 | 0.01 |
08/14 | 12.35 | +0.35 | +2.92 | 13,952 | 17,285.84 | 5,048 | 36.18 | 6,252.83 | 36.17 | 6,255.16 | 36.19 | +2.33 | +4.62 | 2 | 0.01 |
08/13 | 12 | +0.1 | +0.84 | 5,446 | 6,496.9 | 1,007 | 18.49 | 1,196.18 | 18.41 | 1,200.49 | 18.48 | +4.31 | +42.8 | 2 | 0.04 |
08/12 | 11.9 | +0.3 | +2.59 | 6,015 | 7,117.92 | 1,233 | 20.5 | 1,455.58 | 20.45 | 1,458.4 | 20.49 | +2.83 | +22.95 | 0 | 0 |
08/09 | 11.6 | +0.2 | +1.75 | 5,301 | 6,187.8 | 1,767 | 33.33 | 2,064.78 | 33.37 | 2,061.37 | 33.31 | -3.42 | -19.33 | 0 | 0 |
08/08 | 11.4 | -0.2 | -1.72 | 5,012 | 5,703.16 | 1,452 | 28.97 | 1,649.89 | 28.93 | 1,655.39 | 29.03 | +5.5 | +37.91 | 1 | 0.02 |
08/07 | 11.6 | +0.7 | +6.42 | 8,774 | 10,086.92 | 2,232 | 25.44 | 2,550.18 | 25.28 | 2,570.54 | 25.48 | +20.36 | +91.24 | 14 | 0.16 |
08/06 | 10.9 | -0.25 | -2.24 | 14,738 | 15,995.45 | 6,475 | 43.93 | 6,990.51 | 43.7 | 7,062.02 | 44.15 | +71.51 | +110.44 | 0 | 0 |
08/05 | 11.15 | -1.2 | -9.72 | 19,913 | 22,561.69 | 3,486 | 17.51 | 3,948.96 | 17.5 | 3,996.84 | 17.72 | +47.88 | +137.35 | 18 | 0.09 |
08/02 | 12.35 | -0.25 | -1.98 | 4,601 | 5,714.08 | 1,203 | 26.15 | 1,495.07 | 26.16 | 1,497.27 | 26.2 | +2.19 | +18.25 | 12 | 0.26 |
08/01 | 12.6 | +0.25 | +2.02 | 7,342 | 9,241.9 | 2,110 | 28.74 | 2,652.24 | 28.7 | 2,653.61 | 28.71 | +1.38 | +6.54 | 9 | 0.12 |
07/31 | 12.35 | -0.1 | -0.8 | 4,274 | 5,289.59 | 1,313 | 30.72 | 1,624.67 | 30.71 | 1,626.06 | 30.74 | +1.39 | +10.55 | 6 | 0.14 |
07/30 | 12.45 | +0.25 | +2.05 | 7,303 | 8,963.27 | 2,752 | 37.68 | 3,375.67 | 37.66 | 3,384.91 | 37.76 | +9.23 | +33.56 | 4 | 0.05 |
07/29 | 12.2 | -0.2 | -1.61 | 8,367 | 10,368.89 | 2,376 | 28.4 | 2,952.55 | 28.48 | 2,962.66 | 28.57 | +10.1 | +42.51 | 1 | 0.01 |
07/26 | 12.4 | -0.15 | -1.2 | 8,017 | 9,880.63 | 2,141 | 26.71 | 2,634.16 | 26.66 | 2,642.59 | 26.75 | +8.44 | +39.4 | 8 | 0.1 |
07/23 | 12.55 | +0.3 | +2.45 | 7,485 | 9,368.8 | 2,066 | 27.6 | 2,585.17 | 27.59 | 2,589.15 | 27.64 | +3.98 | +19.26 | 1 | 0.01 |
07/22 | 12.25 | -0.5 | -3.92 | 17,473 | 21,698.59 | 5,636 | 32.25 | 7,007.76 | 32.3 | 7,024.8 | 32.37 | +17.04 | +30.23 | 78 | 0.45 |
07/19 | 12.75 | -0.4 | -3.04 | 15,982 | 20,627.33 | 4,071 | 25.47 | 5,255.69 | 25.48 | 5,273.49 | 25.57 | +17.8 | +43.72 | 67 | 0.42 |
07/18 | 13.15 | -0.15 | -1.13 | 13,968 | 18,334.86 | 4,675 | 33.47 | 6,131.53 | 33.44 | 6,157.3 | 33.58 | +25.77 | +55.12 | 64 | 0.46 |
07/17 | 13.3 | +0.3 | +2.31 | 23,483 | 31,521.94 | 7,331 | 31.22 | 9,804.26 | 31.1 | 9,844.81 | 31.23 | +40.54 | +55.3 | 32 | 0.14 |
07/16 | 13 | +0.1 | +0.78 | 8,091 | 10,599 | 2,352 | 29.07 | 3,080.24 | 29.06 | 3,082.18 | 29.08 | +1.94 | +8.25 | 1 | 0.01 |
07/15 | 12.9 | -0.3 | -2.27 | 10,944 | 14,229.53 | 2,115 | 19.33 | 2,756.93 | 19.37 | 2,751.11 | 19.33 | -5.83 | -27.54 | 1 | 0.01 |
07/12 | 13.2 | +0.2 | +1.54 | 11,505 | 15,118.98 | 3,685 | 32.03 | 4,840.26 | 32.01 | 4,845.02 | 32.05 | +4.76 | +12.93 | 19 | 0.17 |
07/11 | 13 | -0.15 | -1.14 | 13,367 | 17,495.83 | 3,967 | 29.68 | 5,197.03 | 29.7 | 5,195.78 | 29.7 | -1.25 | -3.16 | 41 | 0.31 |
07/10 | 13.15 | +0.05 | +0.38 | 12,402 | 16,348.67 | 3,184 | 25.67 | 4,194.44 | 25.66 | 4,200.43 | 25.69 | +5.99 | +18.8 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。