金寶－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金寶最新資券變化狀況

整理金寶最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-313張，其中買進367張、賣出663張、現償17張。累積至收盤金寶融資餘額為46,667張，狀態為「增-連4減」。

融券部分淨增減為-555張，其中買進556張、賣出1張、現償0張。累積至收盤金寶融券餘額為3,841張，狀態為「增-減」。

借券賣出部分淨增減為+2,194張，其中賣出2,503張、還券309張、調整0張。累積至收盤金寶借券賣出餘額為30,824張。

開盤價

25.1

收盤價

當日範圍

24.6 - 25.2

成交張數

15,369

開盤價(昨)

24.9

收盤價(昨)

24.85

昨日範圍

24.7 - 25

成交張數(昨)

5,202

成交金額

3.82億

成交金額(昨)

1.29億

52週範圍

14.3 - 33.5

發行股數

15億

市值

376億

資券變化－當日

資料時間：2025/01/22

開盤價

25.1

收盤價

成交張數

15,369

01/22當日	融資(張)	融券(張
買進	367	556
賣出	663	1
現償	17	0
增減	-313	-555
餘額	46,667	3,841
使用率	12.4%	1.0%
連增連減	增→連4減	增→減
資券互抵	3
資券當沖	0.0%
券資比	8.2%
券資比連增連減	連30增

01/22當日	借券賣出(張)
賣出	2,503
還券	309
調整	0
增減	+2,194
餘額	30,824
次日限額	5,864

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

25.1

收盤價

成交張數

15,369

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	25	+0.15	+0.6	15,369	367	663	17	-313	46,667	376,169	12.41	556	1	0	-555	3,841	1.02	2,503	309	0	+2,194	30,824	5,864	3	0.02	8.23	38.76
2025/01/21	24.85	+0	+0	5,202	356	597	11	-252	46,980	376,169	12.49	48	505	0	+457	4,396	1.17	166	1,400	0	-1,234	28,630	5,968	5	0.1	9.36	30.39
2025/01/20	24.85	+0.2	+0.81	5,410	291	455	6	-170	47,232	376,169	12.56	24	19	1	-6	3,939	1.05	378	930	0	-552	29,864	6,142	2	0.04	8.34	34.08
2025/01/17	24.65	+0.15	+0.61	10,583	938	983	2	-47	47,402	376,169	12.6	72	64	3	-11	3,945	1.05	409	2,325	0	-1,916	30,416	6,460	7	0.07	8.32	53.04
2025/01/16	24.5	-0.2	-0.81	13,190	954	403	2	+549	47,449	376,169	12.61	65	14	0	-51	3,956	1.05	792	2,199	0	-1,407	32,332	6,895	9	0.07	8.34	46.63
2025/01/15	24.7	+0.1	+0.41	12,893	187	812	16	-641	46,900	376,169	12.47	10	128	0	+118	4,007	1.07	340	1,708	0	-1,368	33,739	7,170	46	0.36	8.54	42.31
2025/01/14	24.6	+0.5	+2.07	39,490	1,367	1,307	225	-165	47,541	376,169	12.64	28	155	0	+127	3,889	1.03	1,883	2,139	0	-256	35,107	7,521	50	0.13	8.18	57.89
2025/01/13	24.1	-1	-3.98	21,266	1,610	2,423	50	-863	47,706	376,119	12.68	596	57	0	-539	3,762	1	727	292	0	+435	35,363	7,932	8	0.04	7.89	38.37
2025/01/10	25.1	+0.1	+0.4	16,147	1,113	1,500	247	-634	48,569	376,119	12.91	928	248	0	-680	4,301	1.14	564	559	0	+5	34,928	8,635	5	0.03	8.86	38.56
2025/01/09	25	-0.75	-2.91	22,936	2,107	1,502	6	+599	49,203	376,119	13.08	1,165	179	0	-986	4,981	1.32	985	597	0	+388	34,923	10,449	17	0.07	10.12	40.48
2025/01/08	25.75	+0.65	+2.59	19,545	915	1,801	26	-912	48,604	376,119	12.92	112	307	0	+195	5,967	1.59	385	540	0	-155	34,535	11,517	17	0.09	12.28	46.46
2025/01/07	25.1	-0.3	-1.18	13,827	823	1,273	1	-451	49,516	376,119	13.16	681	23	0	-658	5,772	1.53	480	529	0	-49	34,690	12,822	2	0.01	11.66	32.15
2025/01/06	25.4	-0.25	-0.97	17,367	1,085	921	1	+163	49,967	376,119	13.28	141	212	0	+71	6,430	1.71	707	658	0	+49	34,739	15,900	12	0.07	12.87	40.66
2025/01/03	25.65	-0.25	-0.97	33,047	1,666	924	2	+740	49,804	376,119	13.24	142	99	0	-43	6,359	1.69	3,284	888	0	+2,396	34,690	17,462	120	0.36	12.77	55.47
2025/01/02	25.9	-0.4	-1.52	13,053	485	1,001	4	-520	49,064	376,119	13.04	153	32	0	-121	6,402	1.7	872	570	0	+302	32,294	18,321	15	0.11	13.05	37.53
2024/12/31	26.3	-0.4	-1.5	18,650	852	1,402	7	-557	49,584	376,119	13.18	346	82	0	-264	6,523	1.73	2,230	786	0	+1,444	31,992	18,718	106	0.57	13.16	47.37
2024/12/30	26.7	-0.55	-2.02	10,927	818	1,406	11	-599	50,141	376,119	13.33	95	27	0	-68	6,787	1.8	485	1,054	0	-569	30,548	20,266	0	0	13.54	30.79
2024/12/27	27.25	+0.35	+1.3	18,282	2,129	1,821	11	+297	50,740	376,119	13.49	10	76	1	+65	6,855	1.82	399	957	0	-558	31,117	21,919	2	0.01	13.51	44.93
2024/12/26	26.9	-0.1	-0.37	11,019	741	580	0	+161	50,443	376,119	13.41	33	6	0	-27	6,790	1.81	263	1,320	0	-1,057	31,675	24,241	7	0.06	13.46	46.67
2024/12/25	27	+0.1	+0.37	11,489	1,106	832	1	+273	50,282	376,119	13.37	62	16	0	-46	6,817	1.81	527	37	0	+490	32,732	24,728	44	0.38	13.56	40.71
2024/12/24	26.9	-0.15	-0.55	24,891	1,520	1,168	2	+350	50,009	376,119	13.3	29	15	0	-14	6,863	1.82	1,150	428	0	+722	32,242	25,634	43	0.17	13.72	54.1
2024/12/23	27.05	+0.15	+0.56	14,880	981	611	0	+370	49,659	376,119	13.2	102	28	0	-74	6,877	1.83	423	837	0	-414	31,520	25,665	23	0.15	13.85	41.71
2024/12/20	26.9	-0.5	-1.82	23,567	1,403	721	11	+671	49,289	376,119	13.1	243	90	0	-153	6,951	1.85	1,103	63	0	+1,040	31,934	25,903	127	0.54	14.1	50.64
2024/12/19	27.4	+0.65	+2.43	18,638	842	1,242	26	-426	48,618	376,119	12.93	47	276	0	+229	7,104	1.89	380	955	0	-575	30,894	26,237	23	0.12	14.61	40.98
2024/12/18	26.75	-0.5	-1.83	25,587	1,175	749	2	+424	49,044	376,119	13.04	270	50	0	-220	6,875	1.83	2,781	788	0	+1,993	31,469	27,403	12	0.05	14.02	46.51
2024/12/17	27.25	+0.9	+3.42	32,082	1,803	997	20	+786	48,620	376,119	12.93	98	278	0	+180	7,095	1.89	1,230	1,618	0	-388	29,476	29,208	86	0.27	14.59	44.71
2024/12/16	26.35	-0.85	-3.12	26,001	860	3,163	2	-2,305	47,834	376,119	12.72	243	89	1	-155	6,915	1.84	1,198	436	0	+762	29,864	29,203	6	0.02	14.46	41.12
2024/12/13	27.2	+0.1	+0.37	19,178	587	1,386	31	-830	50,139	376,119	13.33	148	439	0	+291	7,070	1.88	279	368	0	-89	29,102	29,411	15	0.08	14.1	42.74
2024/12/12	27.1	-0.7	-2.52	49,558	2,781	2,093	1	+687	50,969	376,051	13.55	246	57	0	-189	6,779	1.8	3,684	740	0	+2,944	29,191	29,334	72	0.15	13.3	50.32
2024/12/11	27.8	+0.45	+1.65	22,369	1,928	1,098	2	+828	50,282	376,051	13.37	266	209	1	-58	6,968	1.85	891	575	0	+316	26,247	29,091	74	0.33	13.86	45.35
2024/12/10	27.35	-0.35	-1.26	25,686	1,198	1,961	2	-765	49,454	376,051	13.15	332	45	0	-287	7,026	1.87	905	1,804	0	-899	25,931	29,149	36	0.14	14.21	43.69
2024/12/09	27.7	-0.4	-1.42	22,617	970	1,972	7	-1,009	50,219	376,051	13.35	317	71	0	-246	7,313	1.94	796	1,386	0	-590	26,830	29,285	18	0.08	14.56	42.04
2024/12/06	28.1	-0.15	-0.53	37,231	2,381	933	7	+1,441	51,228	376,051	13.62	163	73	59	-149	7,559	2.01	1,996	1,986	0	+10	27,420	29,507	28	0.08	14.76	48.42
2024/12/05	28.25	-0.85	-2.92	54,038	2,645	5,062	5	-2,422	49,787	376,051	13.24	708	191	4	-521	7,708	2.05	1,326	1,192	0	+134	27,410	29,392	137	0.25	15.48	41.72
2024/12/04	29.1	-0.05	-0.17	40,787	3,337	3,308	0	+29	52,209	376,051	13.88	173	48	2	-127	8,229	2.19	1,304	1,514	0	-210	27,276	29,123	53	0.13	15.76	55.25
2024/12/03	29.15	+0.15	+0.52	47,943	2,763	4,543	3	-1,783	52,180	376,051	13.88	537	175	0	-362	8,356	2.22	1,498	3,311	0	-1,813	27,486	29,071	109	0.23	16.01	55.61
2024/12/02	29	-0.85	-2.85	80,611	4,437	8,943	3	-4,509	53,963	376,051	14.35	530	140	0	-390	8,718	2.32	1,027	2,096	0	-1,069	29,299	29,072	138	0.17	16.16	58.11
2024/11/29	29.85	-0.3	-1	91,526	6,079	3,946	309	+1,824	58,472	376,051	15.55	1,430	82	0	-1,348	9,108	2.42	666	2,997	0	-2,331	30,368	29,211	86	0.09	15.58	24.63
2024/11/28	30.15	-3.35	-10	197,568	13,920	25,551	0	-11,631	56,648	376,051	15.06	3,711	1,241	4	-2,474	10,456	2.78	2,491	1,988	0	+503	32,699	29,968	121	0.06	18.46	59.49
2024/11/27	33.5	+0.9	+2.76	129,759	12,202	6,588	1	+5,613	68,279	376,051	18.16	317	1,843	16	+1,510	12,930	3.44	3,220	1,393	0	+1,827	32,196	28,828	250	0.19	18.94	66.96
2024/11/26	32.6	-0.6	-1.81	150,026	7,620	8,793	0	-1,173	62,666	376,051	16.66	513	452	0	-61	11,420	3.04	4,413	2,871	0	+1,542	30,369	28,120	283	0.19	18.22	68.97
2024/11/25	33.2	+1	+3.11	321,574	12,734	16,054	3	-3,323	63,839	376,051	16.98	1,448	697	0	-751	11,481	3.05	1,938	1,521	0	+417	28,827	27,787	625	0.19	17.98	64.64
2024/11/22	32.2	+2.9	+9.9	173,615	11,046	8,686	12	+2,348	67,162	376,051	17.86	212	3,379	0	+3,167	12,232	3.25	2,342	972	0	+1,370	28,410	24,855	221	0.13	18.21	53.79
2024/11/21	29.3	+1.05	+3.72	118,950	9,091	8,848	0	+243	64,814	376,051	17.24	143	1,331	0	+1,188	9,065	2.41	1,944	1,588	0	+356	27,040	23,295	202	0.17	13.99	63.71
2024/11/20	28.25	-0.45	-1.57	52,709	4,184	6,643	42	-2,501	64,571	376,051	17.17	526	161	2	-367	7,877	2.09	551	1,987	0	-1,436	26,684	22,191	43	0.08	12.2	48.53
2024/11/19	28.7	+1	+3.61	173,505	10,743	6,422	1	+4,320	67,072	376,051	17.84	207	718	6	+505	8,244	2.19	2,774	4,825	0	-2,051	28,120	21,820	286	0.16	12.29	73.91
2024/11/18	27.7	-1.4	-4.81	176,184	9,968	6,942	0	+3,026	62,752	376,051	16.69	1,501	295	2	-1,208	7,739	2.06	3,720	2,268	0	+1,452	30,171	20,168	215	0.12	12.33	67.52
2024/11/15	29.1	+2.4	+8.99	250,556	9,615	12,331	10	-2,726	59,726	376,051	15.88	186	2,350	5	+2,159	8,947	2.38	746	3,209	0	-2,463	28,719	18,483	305	0.12	14.98	55.03
2024/11/14	26.7	-0.25	-0.93	59,680	4,218	4,570	23	-375	62,452	376,051	16.61	273	322	0	+49	6,788	1.81	2,032	1,216	0	+816	31,182	16,106	93	0.16	10.87	58.57
2024/11/13	26.95	+1.25	+4.86	102,056	11,697	5,146	5	+6,546	62,827	376,035	16.71	55	337	0	+282	6,739	1.79	2,029	2,273	0	-244	30,366	15,648	148	0.15	10.73	61.58
2024/11/12	25.7	-0.6	-2.28	28,043	1,934	6,183	0	-4,249	56,281	376,035	14.97	362	44	0	-318	6,457	1.72	556	1,154	0	-598	30,610	15,072	9	0.03	11.47	37.76
2024/11/11	26.3	-0.95	-3.49	38,665	3,812	5,497	6	-1,691	60,530	376,035	16.1	393	56	0	-337	6,775	1.8	1,188	3,486	0	-2,298	31,208	14,884	20	0.05	11.19	43.19
2024/11/08	27.25	+0	+0	56,980	6,780	5,571	13	+1,196	62,221	376,035	16.55	158	141	1	-18	7,112	1.89	2,441	1,031	0	+1,410	33,506	14,554	59	0.1	11.43	49.36
2024/11/07	27.25	-0.3	-1.09	135,241	9,180	10,228	2	-1,050	61,025	376,035	16.23	206	147	0	-59	7,130	1.9	2,402	408	0	+1,994	32,096	14,030	324	0.24	11.68	62.02
2024/11/06	27.55	+1.8	+6.99	206,061	15,153	9,237	0	+5,916	62,075	376,035	16.51	161	1,138	0	+977	7,189	1.91	3,927	1,551	0	+2,376	30,102	12,822	439	0.21	11.58	64.45
2024/11/05	25.75	+0	+0	31,566	2,112	5,066	0	-2,954	56,159	376,035	14.93	84	47	0	-37	6,212	1.65	170	2,338	0	-2,168	27,726	10,867	18	0.06	11.06	52.5
2024/11/04	25.75	+0.95	+3.83	46,784	4,637	2,967	10	+1,660	59,113	376,035	15.72	27	265	0	+238	6,249	1.66	241	373	0	-132	29,894	10,652	88	0.19	10.57	47.1
2024/11/01	24.8	+0.05	+0.2	11,484	635	1,907	10	-1,282	57,453	376,035	15.28	89	75	0	-14	6,011	1.6	7	757	0	-750	30,026	10,225	6	0.05	10.46	40.07
2024/10/30	24.75	-0.3	-1.2	25,313	2,099	1,397	0	+702	58,735	376,035	15.62	445	42	0	-403	6,025	1.6	1,290	1,247	0	+43	30,776	10,184	31	0.12	10.26	59.05
2024/10/29	25.05	-0.35	-1.38	28,177	2,425	2,805	0	-380	58,033	376,035	15.43	81	368	0	+287	6,428	1.71	2,210	1,724	0	+486	30,733	10,024	16	0.06	11.08	50.61
2024/10/28	25.4	-0.15	-0.59	39,241	5,098	3,923	1	+1,174	58,413	376,035	15.53	143	101	81	-123	6,141	1.63	2,478	9,006	0	-6,528	30,247	9,808	60	0.15	10.51	54.08
2024/10/25	25.55	+1.4	+5.8	44,785	5,026	4,574	21	+431	57,239	376,035	15.22	59	361	0	+302	6,264	1.67	966	2,728	0	-1,762	36,775	9,545	70	0.16	10.94	43.19
2024/10/24	24.15	-0.7	-2.82	25,764	1,820	2,647	0	-827	56,808	376,035	15.11	227	100	0	-127	5,962	1.59	389	3,263	0	-2,874	38,537	9,182	37	0.14	10.5	31.56
2024/10/23	24.85	-0.45	-1.78	27,105	2,592	2,438	2	+152	57,635	376,035	15.33	119	24	1	-96	6,089	1.62	1,375	1,100	0	+275	41,411	9,010	57	0.21	10.56	41.58
2024/10/22	25.3	-0.4	-1.56	35,584	2,667	3,591	1	-925	57,483	376,035	15.29	186	65	0	-121	6,185	1.64	1,038	4,039	0	-3,001	41,136	8,846	86	0.24	10.76	41.2
2024/10/21	25.7	-0.45	-1.72	48,094	5,420	2,806	2	+2,612	58,408	376,035	15.53	146	278	0	+132	6,306	1.68	2,509	1,143	0	+1,366	44,137	8,690	103	0.21	10.8	51.14
2024/10/18	26.15	+0.45	+1.75	94,467	6,440	4,931	5	+1,504	55,796	376,035	14.84	289	301	0	+12	6,174	1.64	3,111	67	0	+3,044	42,771	8,339	213	0.23	11.07	61.59
2024/10/17	25.7	+0.9	+3.63	167,227	11,447	14,526	4	-3,083	54,292	376,035	14.44	47	1,425	0	+1,378	6,162	1.64	3,085	775	0	+2,310	39,727	7,538	401	0.24	11.35	58.93
2024/10/16	24.8	+1.6	+6.9	83,621	14,063	5,510	1	+8,552	57,375	376,035	15.26	65	1,963	2	+1,896	4,784	1.27	1,561	590	0	+971	37,417	6,158	162	0.19	8.34	41.92
2024/10/15	23.2	+0.4	+1.75	58,941	3,392	4,022	0	-630	48,823	376,035	12.98	50	822	0	+772	2,888	0.77	4,564	0	0	+4,564	36,446	5,530	144	0.24	5.92	54.25
2024/10/14	22.8	-1.2	-5	116,714	8,204	9,038	3	-837	49,453	376,035	13.15	761	114	0	-647	2,116	0.56	3,951	690	0	+3,261	31,882	5,029	164	0.14	4.28	56.18
2024/10/11	24	+2.15	+9.84	28,416	5,502	2,610	47	+2,845	50,290	376,003	13.37	5	278	0	+273	2,763	0.73	234	163	0	+71	28,621	3,951	1	0	5.49	7.24
2024/10/09	21.85	+0.25	+1.16	17,638	3,296	1,127	0	+2,169	47,445	376,003	12.62	54	43	0	-11	2,490	0.66	497	2,521	0	-2,024	28,550	3,787	47	0.27	5.25	38.51
2024/10/08	21.6	-0.4	-1.82	8,454	718	896	0	-178	45,276	376,003	12.04	45	20	0	-25	2,501	0.67	264	1,093	0	-829	30,574	3,765	24	0.28	5.52	26.89
2024/10/07	22	+1	+4.76	15,704	853	1,200	6	-353	45,454	376,003	12.09	15	105	21	+69	2,526	0.67	65	0	0	+65	31,403	3,865	6	0.04	5.56	23.57
2024/10/04	21	-0.5	-2.33	8,288	727	1,457	20	-750	45,807	376,003	12.18	338	0	0	-338	2,457	0.65	99	714	0	-615	31,338	4,109	3	0.04	5.36	20.69
2024/10/01	21.5	-0.2	-0.92	7,670	456	518	1	-63	46,557	376,003	12.38	2	2	0	+0	2,795	0.74	197	2,697	0	-2,500	31,953	4,311	6	0.08	6	30.58
2024/09/30	21.7	-0.05	-0.23	12,858	786	1,012	0	-226	46,620	376,003	12.4	41	6	0	-35	2,795	0.74	33	114	0	-81	34,453	4,491	10	0.08	6	44.02
2024/09/27	21.75	+0.45	+2.11	13,856	515	1,194	2	-681	46,846	376,003	12.46	7	76	0	+69	2,830	0.75	119	233	0	-114	34,534	4,680	20	0.14	6.04	31.42
2024/09/26	21.3	+0	+0	44,426	3,592	2,181	40	+1,371	47,527	376,003	12.64	11	19	0	+8	2,761	0.73	3,598	1,152	0	+2,446	34,648	4,911	71	0.16	5.81	49.13
2024/09/25	21.3	+0.5	+2.4	9,269	1,735	787	12	+936	46,156	376,003	12.28	5	48	0	+43	2,753	0.73	190	37	0	+153	32,202	4,751	0	0	5.96	25.21
2024/09/24	20.8	-0.1	-0.48	5,704	358	981	8	-631	45,220	376,003	12.03	22	9	0	-13	2,710	0.72	19	3,467	0	-3,448	32,049	4,978	5	0.09	5.99	26.61
2024/09/23	20.9	-0.1	-0.48	4,594	240	371	1	-132	45,851	376,003	12.19	13	5	0	-8	2,723	0.72	4	28	0	-24	35,497	5,917	0	0	5.94	26.64
2024/09/20	21	-0.3	-1.41	14,352	834	823	35	-24	45,983	376,003	12.23	239	2	0	-237	2,731	0.73	27	28	0	-1	35,521	6,420	10	0.07	5.94	26.47
2024/09/19	21.3	+0.35	+1.67	10,562	525	1,972	1	-1,448	46,007	376,003	12.24	67	12	0	-55	2,968	0.79	551	586	0	-35	35,522	6,528	4	0.04	6.45	31.58
2024/09/18	20.95	-0.15	-0.71	10,092	1,829	400	11	+1,418	47,455	376,003	12.62	395	17	0	-378	3,023	0.8	1,676	227	0	+1,449	35,557	6,793	18	0.18	6.37	33.58
2024/09/16	21.1	+0.05	+0.24	4,143	272	540	3	-271	46,037	376,003	12.24	215	14	2	-203	3,401	0.9	54	1,662	0	-1,608	34,108	7,166	2	0.05	7.39	27.75
2024/09/13	21.05	+0.1	+0.48	7,369	450	400	42	+8	46,308	376,003	12.32	13	45	0	+32	3,604	0.96	146	346	0	-200	35,716	7,450	1	0.01	7.78	34.02
2024/09/12	20.95	+0.65	+3.2	9,309	423	803	40	-420	46,300	375,902	12.32	36	37	0	+1	3,572	0.95	861	915	0	-54	35,916	7,563	2	0.02	7.71	32.51
2024/09/11	20.3	-0.05	-0.25	6,560	265	873	4	-612	46,720	375,902	12.43	6	13	0	+7	3,571	0.95	151	291	0	-140	35,970	7,794	1	0.02	7.64	39.62

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務