2312
25
TWD+0.15 (0.60%)
2025.01.22收盤
金寶－法人買賣
金寶最新法人買賣狀況
整理金寶最新交易日(2025/01/22) 法人買賣狀況。買進部分三大法人合計買進5,996張、佔全市場比重的39.01%；其中外資買進5,962張、佔全市場比重的38.79%；自營商買進34張、佔全市場比重的0.22%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出7,329張、佔全市場比重的47.69%；其中外資賣出7,237張、佔全市場比重的47.09%；自營商賣出92張、佔全市場比重的0.6%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對金寶持股淨買入(+)/淨賣出(-)張數為-1,333張，均價為NT$24.85元。
開盤價
25.1
收盤價
25
當日範圍
24.6 - 25.2
成交張數
15,369
開盤價(昨)
24.9
收盤價(昨)
24.85
昨日範圍
24.7 - 25
成交張數(昨)
5,202
成交金額
3.82億
成交金額(昨)
1.29億
52週範圍
14.3 - 33.5
發行股數
15億
市值
376億
三大法人買賣超－當日
資料時間：2025/01/22
開盤價
25.1
收盤價
25
成交張數
15,369
| 01/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,962 | 7,237 | -1,275 | 連3買→賣 |
| 金額(元) | 1.5億 | 1.8億 | -3169萬 | ||
| 均價(元) | 24.85 | 24.85 | 24.85 | ||
| 佔成交比重(%) | 38.8% | 47.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→連25無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 24.85 | 24.85 | 24.85 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 34 | 92 | -58 | 買→連10賣 |
| 金額(元) | 84.5萬 | 228.7萬 | -144萬 | ||
| 均價(元) | 24.85 | 24.85 | 24.85 | ||
| 佔成交比重(%) | 0.2% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 5,996 | 7,329 | -1,333 | 連3買→賣 |
| 金額(元) | 1.5億 | 1.8億 | -3313萬 | ||
| 均價(元) | 24.85 | 24.85 | 24.85 | ||
| 佔成交比重(%) | 39.0% | 47.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/01/22
開盤價
25.1
收盤價
25
成交張數
15,369
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/01/22 | 25 | +0.15 | +0.6 | 15,369 | 5,962 | 7,237 | -1,275 | 234,025 | +15.58 | 0 | 0 | +0 | 34 | 92 | -58 | 5,996 | 7,329 | -1,333 |
| 2025/01/21 | 24.85 | +0 | +0 | 5,202 | 2,149 | 1,217 | +932 | 234,716 | +15.63 | 0 | 0 | +0 | 20 | 31 | -11 | 2,169 | 1,248 | +921 |
| 2025/01/20 | 24.85 | +0.2 | +0.81 | 5,410 | 2,462 | 1,268 | +1,194 | 234,012 | +15.58 | 0 | 0 | +0 | 1 | 79 | -78 | 2,463 | 1,347 | +1,116 |
| 2025/01/17 | 24.65 | +0.15 | +0.61 | 10,583 | 3,704 | 2,979 | +725 | 232,589 | +15.48 | 0 | 0 | +0 | 52 | 370 | -318 | 3,756 | 3,349 | +407 |
| 2025/01/16 | 24.5 | -0.2 | -0.81 | 13,190 | 2,327 | 5,349 | -3,022 | 231,923 | +15.44 | 0 | 0 | +0 | 118 | 315 | -197 | 2,445 | 5,664 | -3,219 |
| 2025/01/15 | 24.7 | +0.1 | +0.41 | 12,893 | 6,273 | 2,680 | +3,593 | 235,149 | +15.66 | 0 | 0 | +0 | 97 | 553 | -456 | 6,370 | 3,233 | +3,137 |
| 2025/01/14 | 24.6 | +0.5 | +2.07 | 39,490 | 11,354 | 18,800 | -7,446 | 232,587 | +15.48 | 0 | 0 | +0 | 207 | 299 | -92 | 11,561 | 19,099 | -7,538 |
| 2025/01/13 | 24.1 | -1 | -3.98 | 21,266 | 8,435 | 7,246 | +1,189 | 240,961 | +16.04 | 0 | 0 | +0 | 337 | 779 | -442 | 8,772 | 8,025 | +747 |
| 2025/01/10 | 25.1 | +0.1 | +0.4 | 16,147 | 6,815 | 4,842 | +1,973 | 239,690 | +15.96 | 0 | 0 | +0 | 154 | 269 | -115 | 6,969 | 5,111 | +1,858 |
| 2025/01/09 | 25 | -0.75 | -2.91 | 22,936 | 3,886 | 9,618 | -5,732 | 237,600 | +15.82 | 0 | 0 | +0 | 399 | 789 | -390 | 4,285 | 10,407 | -6,122 |
| 2025/01/08 | 25.75 | +0.65 | +2.59 | 19,545 | 8,113 | 4,648 | +3,465 | 243,292 | +16.2 | 0 | 0 | +0 | 565 | 438 | +127 | 8,678 | 5,086 | +3,592 |
| 2025/01/07 | 25.1 | -0.3 | -1.18 | 13,827 | 4,417 | 4,902 | -485 | 240,168 | +15.99 | 0 | 0 | +0 | 58 | 249 | -191 | 4,475 | 5,151 | -676 |
| 2025/01/06 | 25.4 | -0.25 | -0.97 | 17,367 | 3,388 | 6,792 | -3,404 | 240,367 | +16 | 0 | 0 | +0 | 94 | 274 | -180 | 3,482 | 7,066 | -3,584 |
| 2025/01/03 | 25.65 | -0.25 | -0.97 | 33,047 | 6,707 | 14,274 | -7,567 | 243,821 | +16.23 | 0 | 0 | +0 | 464 | 254 | +210 | 7,171 | 14,528 | -7,357 |
| 2025/01/02 | 25.9 | -0.4 | -1.52 | 13,053 | 3,591 | 4,286 | -695 | 250,179 | +16.66 | 0 | 0 | +0 | 176 | 317 | -141 | 3,767 | 4,603 | -836 |
| 2025/01/01 | -- | -- | -- | -- | 361 | 913 | -552 | -- | -- | 0 | 0 | +0 | 0 | 7 | -7 | 361 | 920 | -559 |
| 2024/12/31 | 26.3 | -0.4 | -1.5 | 18,650 | 3,895 | 6,801 | -2,906 | 250,546 | +16.68 | 0 | 0 | +0 | 80 | 150 | -70 | 3,975 | 6,951 | -2,976 |
| 2024/12/30 | 26.7 | -0.55 | -2.02 | 10,927 | 2,084 | 2,748 | -664 | 252,015 | +16.78 | 0 | 0 | +0 | 126 | 1,169 | -1,043 | 2,210 | 3,917 | -1,707 |
| 2024/12/27 | 27.25 | +0.35 | +1.3 | 18,282 | 4,416 | 4,547 | -131 | 252,564 | +16.81 | 0 | 0 | +0 | 1,251 | 432 | +819 | 5,667 | 4,979 | +688 |
| 2024/12/26 | 26.9 | -0.1 | -0.37 | 11,019 | 2,665 | 3,279 | -614 | 252,605 | +16.82 | 0 | 0 | +0 | 120 | 151 | -31 | 2,785 | 3,430 | -645 |
| 2024/12/25 | 27 | +0.1 | +0.37 | 11,489 | 3,309 | 3,086 | +223 | 254,133 | +16.92 | 0 | 0 | +0 | 114 | 456 | -342 | 3,423 | 3,542 | -119 |
| 2024/12/24 | 26.9 | -0.15 | -0.55 | 24,891 | 4,392 | 8,830 | -4,438 | 253,635 | +16.89 | 0 | 0 | +0 | 516 | 106 | +410 | 4,908 | 8,936 | -4,028 |
| 2024/12/23 | 27.05 | +0.15 | +0.56 | 14,880 | 5,241 | 4,553 | +688 | 257,839 | +17.17 | 0 | 0 | +0 | 350 | 122 | +228 | 5,591 | 4,675 | +916 |
| 2024/12/20 | 26.9 | -0.5 | -1.82 | 23,567 | 5,034 | 8,101 | -3,067 | 257,242 | +17.13 | 0 | 0 | +0 | 187 | 766 | -579 | 5,221 | 8,867 | -3,646 |
| 2024/12/19 | 27.4 | +0.65 | +2.43 | 18,638 | 7,070 | 3,611 | +3,459 | 258,745 | +17.23 | 0 | 0 | +0 | 560 | 156 | +404 | 7,630 | 3,767 | +3,863 |
| 2024/12/18 | 26.75 | -0.5 | -1.83 | 25,587 | 5,645 | 10,474 | -4,829 | 255,289 | +17 | 6 | 0 | +6 | 483 | 1,678 | -1,195 | 6,134 | 12,152 | -6,018 |
| 2024/12/17 | 27.25 | +0.9 | +3.42 | 32,082 | 8,635 | 11,871 | -3,236 | 258,316 | +17.2 | 0 | 0 | +0 | 588 | 345 | +243 | 9,223 | 12,216 | -2,993 |
| 2024/12/16 | 26.35 | -0.85 | -3.12 | 26,001 | 9,507 | 5,003 | +4,504 | 262,046 | +17.45 | 0 | 0 | +0 | 149 | 450 | -301 | 9,656 | 5,453 | +4,203 |
| 2024/12/13 | 27.2 | +0.1 | +0.37 | 19,178 | 7,171 | 3,966 | +3,205 | 257,387 | +17.14 | 0 | 0 | +0 | 410 | 406 | +4 | 7,581 | 4,372 | +3,209 |
| 2024/12/12 | 27.1 | -0.7 | -2.52 | 49,558 | 6,917 | 22,058 | -15,141 | 254,377 | +16.94 | 0 | 0 | +0 | 509 | 534 | -25 | 7,426 | 22,592 | -15,166 |
| 2024/12/11 | 27.8 | +0.45 | +1.65 | 22,369 | 3,682 | 7,184 | -3,502 | 268,501 | +17.88 | 0 | 0 | +0 | 399 | 307 | +92 | 4,081 | 7,491 | -3,410 |
| 2024/12/10 | 27.35 | -0.35 | -1.26 | 25,686 | 8,799 | 6,507 | +2,292 | 272,201 | +18.12 | 0 | 0 | +0 | 178 | 720 | -542 | 8,977 | 7,227 | +1,750 |
| 2024/12/09 | 27.7 | -0.4 | -1.42 | 22,617 | 7,283 | 4,759 | +2,524 | 272,061 | +18.11 | 0 | 0 | +0 | 124 | 469 | -345 | 7,407 | 5,228 | +2,179 |
| 2024/12/06 | 28.1 | -0.15 | -0.53 | 37,231 | 5,902 | 14,068 | -8,166 | 271,533 | +18.08 | 0 | 0 | +0 | 255 | 670 | -415 | 6,157 | 14,738 | -8,581 |
| 2024/12/05 | 28.25 | -0.85 | -2.92 | 54,038 | 15,394 | 8,947 | +6,447 | 278,558 | +18.55 | 0 | 0 | +0 | 358 | 831 | -473 | 15,752 | 9,778 | +5,974 |
| 2024/12/04 | 29.1 | -0.05 | -0.17 | 40,787 | 7,541 | 12,684 | -5,143 | 272,067 | +18.11 | 0 | 0 | +0 | 657 | 308 | +349 | 8,198 | 12,992 | -4,794 |
| 2024/12/03 | 29.15 | +0.15 | +0.52 | 47,943 | 10,096 | 13,906 | -3,810 | 277,521 | +18.48 | 0 | 0 | +0 | 1,470 | 478 | +992 | 11,566 | 14,384 | -2,818 |
| 2024/12/02 | 29 | -0.85 | -2.85 | 80,611 | 13,711 | 17,063 | -3,352 | 281,993 | +18.77 | 0 | 0 | +0 | 1,396 | 2,393 | -997 | 15,107 | 19,456 | -4,349 |
| 2024/11/29 | 29.85 | -0.3 | -1 | 91,526 | 17,795 | 22,424 | -4,629 | 285,635 | +19.02 | 0 | 2 | -2 | 2,651 | 1,724 | +927 | 20,446 | 24,150 | -3,704 |
| 2024/11/28 | 30.15 | -3.35 | -10 | 197,568 | 26,101 | 44,344 | -18,243 | 290,618 | +19.35 | 0 | 0 | +0 | 2,019 | 5,483 | -3,464 | 28,120 | 49,827 | -21,707 |
| 2024/11/27 | 33.5 | +0.9 | +2.76 | 129,759 | 31,922 | 28,599 | +3,323 | 307,870 | +20.5 | 0 | 0 | +0 | 2,594 | 1,525 | +1,069 | 34,516 | 30,124 | +4,392 |
| 2024/11/26 | 32.6 | -0.6 | -1.81 | 150,026 | 36,085 | 37,074 | -989 | 302,927 | +20.17 | 0 | 0 | +0 | 1,108 | 7,265 | -6,157 | 37,193 | 44,339 | -7,146 |
| 2024/11/25 | 33.2 | +1 | +3.11 | 321,574 | 94,619 | 66,334 | +28,285 | 302,437 | +20.14 | 0 | 0 | +0 | 3,823 | 4,885 | -1,062 | 98,442 | 71,219 | +27,223 |
| 2024/11/22 | 32.2 | +2.9 | +9.9 | 173,615 | 29,529 | 22,737 | +6,792 | 274,511 | +18.28 | 0 | 0 | +0 | 4,426 | 1,087 | +3,339 | 33,955 | 23,824 | +10,131 |
| 2024/11/21 | 29.3 | +1.05 | +3.72 | 118,950 | 26,790 | 22,421 | +4,369 | 268,506 | +17.88 | 0 | 0 | +0 | 3,031 | 1,520 | +1,511 | 29,821 | 23,941 | +5,880 |
| 2024/11/20 | 28.25 | -0.45 | -1.57 | 52,709 | 8,732 | 10,292 | -1,560 | 264,191 | +17.59 | 0 | 0 | +0 | 1,077 | 2,002 | -925 | 9,809 | 12,294 | -2,485 |
| 2024/11/19 | 28.7 | +1 | +3.61 | 173,505 | 38,113 | 41,204 | -3,091 | 266,408 | +17.74 | 0 | 0 | +0 | 7,998 | 3,779 | +4,219 | 46,111 | 44,983 | +1,128 |
| 2024/11/18 | 27.7 | -1.4 | -4.81 | 176,184 | 39,876 | 52,108 | -12,232 | 271,793 | +18.1 | 0 | 0 | +0 | 2,615 | 2,835 | -220 | 42,491 | 54,943 | -12,452 |
| 2024/11/15 | 29.1 | +2.4 | +8.99 | 250,556 | 83,219 | 25,052 | +58,167 | 282,736 | +18.82 | 0 | 0 | +0 | 3,516 | 2,433 | +1,083 | 86,735 | 27,485 | +59,250 |
| 2024/11/14 | 26.7 | -0.25 | -0.93 | 59,680 | 15,997 | 15,415 | +582 | 224,569 | +14.95 | 0 | 0 | +0 | 709 | 1,966 | -1,257 | 16,706 | 17,381 | -675 |
| 2024/11/13 | 26.95 | +1.25 | +4.86 | 102,056 | 25,681 | 25,634 | +47 | 223,920 | +14.91 | 0 | 2 | -2 | 1,450 | 1,551 | -101 | 27,131 | 27,187 | -56 |
| 2024/11/12 | 25.7 | -0.6 | -2.28 | 28,043 | 7,357 | 4,699 | +2,658 | 224,134 | +14.92 | 0 | 0 | +0 | 497 | 2,608 | -2,111 | 7,854 | 7,307 | +547 |
| 2024/11/11 | 26.3 | -0.95 | -3.49 | 38,665 | 8,452 | 7,820 | +632 | 221,701 | +14.76 | 0 | 0 | +0 | 438 | 1,396 | -958 | 8,890 | 9,216 | -326 |
| 2024/11/08 | 27.25 | +0 | +0 | 56,980 | 9,879 | 16,258 | -6,379 | 221,439 | +14.74 | 0 | 0 | +0 | 677 | 2,307 | -1,630 | 10,556 | 18,565 | -8,009 |
| 2024/11/07 | 27.25 | -0.3 | -1.09 | 135,241 | 33,900 | 27,408 | +6,492 | 227,805 | +15.17 | 0 | 0 | +0 | 4,953 | 1,572 | +3,381 | 38,853 | 28,980 | +9,873 |
| 2024/11/06 | 27.55 | +1.8 | +6.99 | 206,061 | 56,899 | 38,039 | +18,860 | 219,538 | +14.62 | 0 | 0 | +0 | 3,100 | 1,685 | +1,415 | 59,999 | 39,724 | +20,275 |
| 2024/11/05 | 25.75 | +0 | +0 | 31,566 | 8,963 | 7,293 | +1,670 | 199,626 | +13.29 | 0 | 0 | +0 | 598 | 714 | -116 | 9,561 | 8,007 | +1,554 |
| 2024/11/04 | 25.75 | +0.95 | +3.83 | 46,784 | 15,535 | 6,306 | +9,229 | 198,066 | +13.19 | 1 | 0 | +1 | 854 | 340 | +514 | 16,390 | 6,646 | +9,744 |
| 2024/11/01 | 24.8 | +0.05 | +0.2 | 11,484 | 4,563 | 1,638 | +2,925 | 188,891 | +12.58 | 0 | 0 | +0 | 43 | 244 | -201 | 4,606 | 1,882 | +2,724 |
| 2024/10/30 | 24.75 | -0.3 | -1.2 | 25,313 | 7,103 | 7,737 | -634 | 186,444 | +12.41 | 0 | 0 | +0 | 64 | 342 | -278 | 7,167 | 8,079 | -912 |
| 2024/10/29 | 25.05 | -0.35 | -1.38 | 28,177 | 7,345 | 7,173 | +172 | 187,335 | +12.47 | 2 | 0 | +2 | 152 | 301 | -149 | 7,499 | 7,474 | +25 |
| 2024/10/28 | 25.4 | -0.15 | -0.59 | 39,241 | 6,957 | 9,634 | -2,677 | 188,808 | +12.57 | 0 | 0 | +0 | 533 | 669 | -136 | 7,490 | 10,303 | -2,813 |
| 2024/10/25 | 25.55 | +1.4 | +5.8 | 44,785 | 13,266 | 9,091 | +4,175 | 190,832 | +12.7 | 0 | 0 | +0 | 1,790 | 407 | +1,383 | 15,056 | 9,498 | +5,558 |
| 2024/10/24 | 24.15 | -0.7 | -2.82 | 25,764 | 9,307 | 4,453 | +4,854 | 186,874 | +12.44 | 0 | 0 | +0 | 93 | 1,186 | -1,093 | 9,400 | 5,639 | +3,761 |
| 2024/10/23 | 24.85 | -0.45 | -1.78 | 27,105 | 7,675 | 7,272 | +403 | 184,625 | +12.29 | 0 | 2 | -2 | 381 | 740 | -359 | 8,056 | 8,014 | +42 |
| 2024/10/22 | 25.3 | -0.4 | -1.56 | 35,584 | 9,251 | 6,520 | +2,731 | 183,253 | +12.2 | 0 | 0 | +0 | 221 | 1,346 | -1,125 | 9,472 | 7,866 | +1,606 |
| 2024/10/21 | 25.7 | -0.45 | -1.72 | 48,094 | 7,839 | 13,597 | -5,758 | 181,986 | +12.12 | 0 | 0 | +0 | 968 | 982 | -14 | 8,807 | 14,579 | -5,772 |
| 2024/10/18 | 26.15 | +0.45 | +1.75 | 94,467 | 16,902 | 22,161 | -5,259 | 188,422 | +12.54 | 0 | 8 | -8 | 3,732 | 1,440 | +2,292 | 20,634 | 23,609 | -2,975 |
| 2024/10/17 | 25.7 | +0.9 | +3.63 | 167,227 | 46,514 | 33,762 | +12,752 | 193,154 | +12.86 | 0 | 0 | +0 | 2,300 | 1,917 | +383 | 48,814 | 35,679 | +13,135 |
| 2024/10/16 | 24.8 | +1.6 | +6.9 | 83,621 | 26,512 | 12,464 | +14,048 | 180,130 | +11.99 | 0 | 0 | +0 | 3,658 | 848 | +2,810 | 30,170 | 13,312 | +16,858 |
| 2024/10/15 | 23.2 | +0.4 | +1.75 | 58,941 | 16,464 | 15,481 | +983 | 165,772 | +11.04 | 0 | 0 | +0 | 1,646 | 225 | +1,421 | 18,110 | 15,706 | +2,404 |
| 2024/10/14 | 22.8 | -1.2 | -5 | 116,714 | 11,149 | 23,525 | -12,376 | 163,832 | +10.91 | 0 | 0 | +0 | 932 | 662 | +270 | 12,081 | 24,187 | -12,106 |
| 2024/10/11 | 24 | +2.15 | +9.84 | 28,416 | 895 | 3,874 | -2,979 | 174,763 | +11.64 | 0 | 0 | +0 | 115 | 120 | -5 | 1,010 | 3,994 | -2,984 |
| 2024/10/09 | 21.85 | +0.25 | +1.16 | 17,638 | 6,097 | 6,564 | -467 | 177,569 | +11.82 | 2 | 0 | +2 | 551 | 210 | +341 | 6,650 | 6,774 | -124 |
| 2024/10/08 | 21.6 | -0.4 | -1.82 | 8,454 | 1,722 | 2,842 | -1,120 | 178,968 | +11.92 | 0 | 0 | +0 | 19 | 413 | -394 | 1,741 | 3,255 | -1,514 |
| 2024/10/07 | 22 | +1 | +4.76 | 15,704 | 7,330 | 2,058 | +5,272 | 180,955 | +12.05 | 0 | 0 | +0 | 499 | 16 | +483 | 7,829 | 2,074 | +5,755 |
| 2024/10/04 | 21 | -0.5 | -2.33 | 8,288 | 2,200 | 1,545 | +655 | 175,683 | +11.7 | 2 | 0 | +2 | 35 | 292 | -257 | 2,237 | 1,837 | +400 |
| 2024/10/01 | 21.5 | -0.2 | -0.92 | 7,670 | 1,677 | 2,894 | -1,217 | 175,107 | +11.66 | 0 | 2 | -2 | 23 | 169 | -146 | 1,700 | 3,065 | -1,365 |
| 2024/09/30 | 21.7 | -0.05 | -0.23 | 12,858 | 3,573 | 2,953 | +620 | 177,097 | +11.79 | 0 | 0 | +0 | 310 | 1,001 | -691 | 3,883 | 3,954 | -71 |
| 2024/09/27 | 21.75 | +0.45 | +2.11 | 13,856 | 6,950 | 2,272 | +4,678 | 176,469 | +11.75 | 0 | 4 | -4 | 201 | 147 | +54 | 7,151 | 2,423 | +4,728 |
| 2024/09/26 | 21.3 | +0 | +0 | 44,426 | 7,205 | 20,213 | -13,008 | 171,918 | +11.45 | 1 | 0 | +1 | 1,795 | 214 | +1,581 | 9,001 | 20,427 | -11,426 |
| 2024/09/25 | 21.3 | +0.5 | +2.4 | 9,269 | 2,058 | 2,296 | -238 | 182,200 | +12.13 | 3 | 0 | +3 | 587 | 15 | +572 | 2,648 | 2,311 | +337 |
| 2024/09/24 | 20.8 | -0.1 | -0.48 | 5,704 | 2,292 | 1,076 | +1,216 | 182,375 | +12.14 | 0 | 0 | +0 | 54 | 222 | -168 | 2,346 | 1,298 | +1,048 |
| 2024/09/23 | 20.9 | -0.1 | -0.48 | 4,594 | 1,436 | 740 | +696 | 182,391 | +12.14 | 0 | 0 | +0 | 118 | 109 | +9 | 1,554 | 849 | +705 |
| 2024/09/20 | 21 | -0.3 | -1.41 | 14,352 | 6,420 | 7,247 | -827 | 181,720 | +12.1 | 2 | 0 | +2 | 96 | 192 | -96 | 6,518 | 7,439 | -921 |
| 2024/09/19 | 21.3 | +0.35 | +1.67 | 10,562 | 4,020 | 1,581 | +2,439 | 182,523 | +12.15 | 0 | 0 | +0 | 270 | 133 | +137 | 4,290 | 1,714 | +2,576 |
| 2024/09/18 | 20.95 | -0.15 | -0.71 | 10,092 | 1,780 | 4,482 | -2,702 | 179,733 | +11.97 | 3 | 0 | +3 | 253 | 664 | -411 | 2,036 | 5,146 | -3,110 |
| 2024/09/16 | 21.1 | +0.05 | +0.24 | 4,143 | 1,147 | 1,194 | -47 | 181,856 | +12.11 | 0 | 0 | +0 | 38 | 176 | -138 | 1,185 | 1,370 | -185 |
| 2024/09/13 | 21.05 | +0.1 | +0.48 | 7,369 | 2,941 | 1,955 | +986 | 182,191 | +12.13 | 0 | 0 | +0 | 76 | 153 | -77 | 3,017 | 2,108 | +909 |
| 2024/09/12 | 20.95 | +0.65 | +3.2 | 9,309 | 3,911 | 1,935 | +1,976 | 181,292 | +12.07 | 0 | 0 | +0 | 304 | 53 | +251 | 4,215 | 1,988 | +2,227 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
