2312
18.4
TWD+0.35 (1.94%)
2025.08.01收盤
金寶－法人買賣
金寶最新法人買賣狀況
整理金寶最新交易日(2025/08/01) 法人買賣狀況。買進部分三大法人合計買進2,789張、佔全市場比重的37.14%；其中外資買進2,668張、佔全市場比重的35.53%；自營商買進121張、佔全市場比重的1.61%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,738張、佔全市場比重的23.14%；其中外資賣出1,705張、佔全市場比重的22.7%；自營商賣出19張、佔全市場比重的0.25%；投信賣出14張、佔全市場比重的0.19%。
總計三大法人當日對金寶持股淨買入(+)/淨賣出(-)張數為+1,051張，均價為NT$18.29元。
開盤價
17.8
收盤價
18.4
當日範圍
17.55 - 18.6
成交張數
7,510
開盤價(昨)
18.25
收盤價(昨)
18.05
昨日範圍
18 - 18.35
成交張數(昨)
3,747
成交金額
1.37億
成交金額(昨)
6784.24萬
52週範圍
16.3 - 33.5
發行股數
15億
市值
277億
三大法人買賣超－當日
資料時間：2025/08/01
開盤價
17.8
收盤價
18.4
成交張數
7,510
| 08/01當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,668 | 1,705 | +963 | 賣→買 |
| 金額(元) | 4880.2萬 | 3118.7萬 | +1761萬 | ||
| 均價(元) | 18.29 | 18.29 | 18.29 | ||
| 佔成交比重(%) | 35.5% | 22.7% | 不適用 | ||
| 投信 | 張數 | 0 | 14 | -14 | 無→連3賣 |
| 金額(元) | 0 | 25.6萬 | -26萬 | ||
| 均價(元) | 18.29 | 18.29 | 18.29 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 121 | 19 | +102 | 連2無→買 |
| 金額(元) | 221.3萬 | 34.8萬 | +187萬 | ||
| 均價(元) | 18.29 | 18.29 | 18.29 | ||
| 佔成交比重(%) | 1.6% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 2,789 | 1,738 | +1,051 | 賣→買 |
| 金額(元) | 5101.5萬 | 3179.1萬 | +1922萬 | ||
| 均價(元) | 18.29 | 18.29 | 18.29 | ||
| 佔成交比重(%) | 37.1% | 23.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/01
開盤價
17.8
收盤價
18.4
成交張數
7,510
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/01 | 18.4 | +0.35 | +1.94 | 7,510 | 2,668 | 1,705 | +963 | -- | -- | 0 | 14 | -14 | 121 | 19 | +102 | 2,789 | 1,738 | +1,051 |
| 2025/07/31 | 18.05 | -0.2 | -1.1 | 3,747 | 543 | 1,678 | -1,135 | 193,813 | +12.88 | 0 | 40 | -40 | 46 | 46 | +0 | 589 | 1,764 | -1,175 |
| 2025/07/30 | 18.25 | +0.15 | +0.83 | 3,743 | 2,263 | 505 | +1,758 | 194,386 | +12.92 | 0 | 13 | -13 | 43 | 43 | +0 | 2,306 | 561 | +1,745 |
| 2025/07/29 | 18.1 | -0.05 | -0.28 | 7,011 | 1,527 | 3,704 | -2,177 | 192,625 | +12.8 | 0 | 0 | +0 | 22 | 32 | -10 | 1,549 | 3,736 | -2,187 |
| 2025/07/28 | 18.15 | +0.05 | +0.28 | 3,438 | 1,860 | 663 | +1,197 | 194,640 | +12.93 | 0 | 19 | -19 | 42 | 12 | +30 | 1,902 | 694 | +1,208 |
| 2025/07/25 | 18.1 | -0.1 | -0.55 | 4,123 | 1,323 | 1,050 | +273 | 194,150 | +12.9 | 0 | 0 | +0 | 202 | 27 | +175 | 1,525 | 1,077 | +448 |
| 2025/07/24 | 18.2 | +0.15 | +0.83 | 6,475 | 3,575 | 1,601 | +1,974 | 193,737 | +12.87 | 0 | 30 | -30 | 9 | 6 | +3 | 3,584 | 1,637 | +1,947 |
| 2025/07/23 | 18.05 | +0.4 | +2.27 | 7,899 | 4,702 | 1,364 | +3,338 | 191,805 | +12.75 | 0 | 9 | -9 | 155 | 23 | +132 | 4,857 | 1,396 | +3,461 |
| 2025/07/22 | 17.65 | -0.8 | -4.34 | 10,704 | 1,695 | 4,007 | -2,312 | 188,458 | +12.52 | 0 | 0 | +0 | 25 | 211 | -186 | 1,720 | 4,218 | -2,498 |
| 2025/07/21 | 18.45 | +0.05 | +0.27 | 5,287 | 2,311 | 1,535 | +776 | 189,382 | +12.58 | 0 | 0 | +0 | 8 | 24 | -16 | 2,319 | 1,559 | +760 |
| 2025/07/18 | 18.4 | -0.15 | -0.81 | 4,975 | 692 | 2,296 | -1,604 | 188,369 | +12.52 | 0 | 0 | +0 | 53 | 76 | -23 | 745 | 2,372 | -1,627 |
| 2025/07/17 | 18.55 | +0.25 | +1.37 | 4,415 | 2,288 | 683 | +1,605 | 189,604 | +12.6 | 0 | 0 | +0 | 30 | 10 | +20 | 2,318 | 693 | +1,625 |
| 2025/07/16 | 18.3 | +0 | +0 | 4,615 | 1,751 | 1,252 | +499 | 187,970 | +12.49 | 0 | 0 | +0 | 82 | 176 | -94 | 1,833 | 1,428 | +405 |
| 2025/07/15 | 18.3 | +0.25 | +1.39 | 3,722 | 1,212 | 1,156 | +56 | 187,621 | +12.47 | 0 | 17 | -17 | 34 | 30 | +4 | 1,246 | 1,203 | +43 |
| 2025/07/14 | 18.05 | -0.3 | -1.63 | 3,553 | 1,234 | 1,286 | -52 | 187,504 | +12.46 | 0 | 39 | -39 | 9 | 8 | +1 | 1,243 | 1,333 | -90 |
| 2025/07/11 | 18.35 | +0.15 | +0.82 | 3,492 | 995 | 1,396 | -401 | 187,407 | +12.45 | 95 | 0 | +95 | 9 | 28 | -19 | 1,099 | 1,424 | -325 |
| 2025/07/10 | 18.2 | -0.5 | -2.67 | 9,737 | 2,086 | 1,551 | +535 | 188,578 | +12.53 | 0 | 9 | -9 | 42 | 82 | -40 | 2,128 | 1,642 | +486 |
| 2025/07/09 | 18.7 | -0.05 | -0.27 | 5,530 | 2,131 | 1,239 | +892 | 187,924 | +12.49 | 0 | 0 | +0 | 24 | 25 | -1 | 2,155 | 1,264 | +891 |
| 2025/07/08 | 18.75 | -0.55 | -2.85 | 6,589 | 2,004 | 2,093 | -89 | 188,154 | +12.5 | 0 | 15 | -15 | 36 | 75 | -39 | 2,040 | 2,183 | -143 |
| 2025/07/07 | 19.3 | -0.3 | -1.53 | 2,696 | 841 | 1,022 | -181 | 188,243 | +12.51 | 0 | 0 | +0 | 22 | 8 | +14 | 863 | 1,030 | -167 |
| 2025/07/04 | 19.6 | -0.5 | -2.49 | 5,154 | 1,357 | 1,631 | -274 | 188,116 | +12.5 | 0 | 0 | +0 | 14 | 58 | -44 | 1,371 | 1,689 | -318 |
| 2025/07/03 | 20.1 | +0.3 | +1.52 | 6,016 | 2,550 | 2,042 | +508 | 187,253 | +12.44 | 0 | 0 | +0 | 32 | 33 | -1 | 2,582 | 2,075 | +507 |
| 2025/07/02 | 19.8 | +0.15 | +0.76 | 3,915 | 1,859 | 997 | +862 | 184,805 | +12.28 | 0 | 0 | +0 | 1 | 18 | -17 | 1,860 | 1,015 | +845 |
| 2025/07/01 | 19.65 | -0.6 | -0 | 3,920 | 569 | 1,822 | -1,253 | 184,022 | +12.23 | 4 | 0 | +4 | 90 | 32 | +58 | 663 | 1,854 | -1,191 |
| 2025/06/30 | 20.25 | -0.15 | -0.74 | 6,254 | 3,251 | 812 | +2,439 | 185,294 | +12.31 | 0 | 17 | -17 | 111 | 48 | +63 | 3,362 | 877 | +2,485 |
| 2025/06/27 | 20.4 | +0.05 | +0.25 | 4,737 | 2,503 | 1,032 | +1,471 | 182,872 | +12.15 | 0 | 4 | -4 | 5 | 92 | -87 | 2,508 | 1,128 | +1,380 |
| 2025/06/26 | 20.35 | +0.25 | +1.24 | 3,276 | 1,765 | 545 | +1,220 | 181,476 | +12.06 | 0 | 0 | +0 | 1 | 130 | -129 | 1,766 | 675 | +1,091 |
| 2025/06/25 | 20.1 | -0.25 | -1.23 | 4,650 | 615 | 2,446 | -1,831 | 180,255 | +11.98 | 0 | 0 | +0 | 7 | 10 | -3 | 622 | 2,456 | -1,834 |
| 2025/06/24 | 20.35 | +0.9 | +4.63 | 6,048 | 3,418 | 916 | +2,502 | 182,219 | +12.11 | 0 | 0 | +0 | 141 | 2 | +139 | 3,559 | 918 | +2,641 |
| 2025/06/23 | 19.45 | -0.15 | -0.77 | 5,700 | 2,661 | 1,955 | +706 | 180,394 | +11.99 | 0 | 50 | -50 | 12 | 44 | -32 | 2,673 | 2,049 | +624 |
| 2025/06/20 | 19.6 | -0.4 | -2 | 7,791 | 2,733 | 3,513 | -780 | 181,528 | +12.06 | 0 | 0 | +0 | 12 | 30 | -18 | 2,745 | 3,543 | -798 |
| 2025/06/19 | 20 | -0.6 | -2.91 | 8,335 | 1,259 | 3,008 | -1,749 | 182,307 | +12.11 | 0 | 0 | +0 | 11 | 40 | -29 | 1,270 | 3,048 | -1,778 |
| 2025/06/18 | 20.6 | -0.1 | -0.48 | 4,325 | 1,087 | 982 | +105 | 184,128 | +12.24 | 0 | 5 | -5 | 85 | 125 | -40 | 1,172 | 1,112 | +60 |
| 2025/06/17 | 20.7 | -0.1 | -0.48 | 10,920 | 3,379 | 3,537 | -158 | 184,707 | +12.27 | 0 | 0 | +0 | 108 | 280 | -172 | 3,487 | 3,817 | -330 |
| 2025/06/16 | 20.8 | +0.3 | +1.46 | 5,029 | 2,031 | 1,028 | +1,003 | 186,944 | +12.42 | 0 | 0 | +0 | 36 | 40 | -4 | 2,067 | 1,068 | +999 |
| 2025/06/13 | 20.5 | -0.4 | -1.91 | 7,725 | 1,681 | 2,910 | -1,229 | 185,935 | +12.36 | 0 | 25 | -25 | 6 | 267 | -261 | 1,687 | 3,202 | -1,515 |
| 2025/06/12 | 20.9 | -0.1 | -0.48 | 5,951 | 1,974 | 2,200 | -226 | 186,832 | +12.42 | 0 | 40 | -40 | 50 | 28 | +22 | 2,024 | 2,268 | -244 |
| 2025/06/11 | 21 | +0.2 | +0.96 | 5,130 | 2,085 | 1,304 | +781 | 187,056 | +12.43 | 0 | 0 | +0 | 37 | 53 | -16 | 2,122 | 1,357 | +765 |
| 2025/06/10 | 20.8 | +0.2 | +0.97 | 7,377 | 2,234 | 1,787 | +447 | 186,674 | +12.4 | 1 | 0 | +1 | 385 | 147 | +238 | 2,620 | 1,934 | +686 |
| 2025/06/09 | 20.6 | -0.2 | -0.96 | 3,952 | 1,120 | 1,081 | +39 | 186,967 | +12.42 | 0 | 0 | +0 | 39 | 32 | +7 | 1,159 | 1,113 | +46 |
| 2025/06/06 | 20.8 | -0.25 | -1.19 | 3,437 | 517 | 1,155 | -638 | 187,005 | +12.43 | 0 | 0 | +0 | 25 | 24 | +1 | 542 | 1,179 | -637 |
| 2025/06/05 | 21.05 | -0.3 | -1.41 | 7,019 | 1,094 | 3,433 | -2,339 | 187,552 | +12.46 | 0 | 0 | +0 | 115 | 306 | -191 | 1,209 | 3,739 | -2,530 |
| 2025/06/04 | 21.35 | +0.7 | +3.39 | 11,687 | 5,848 | 3,619 | +2,229 | 189,559 | +12.6 | 0 | 0 | +0 | 292 | 79 | +213 | 6,140 | 3,698 | +2,442 |
| 2025/06/03 | 20.65 | +0.05 | +0.24 | 6,811 | 3,132 | 2,736 | +396 | 187,475 | +12.46 | 0 | 0 | +0 | 178 | 32 | +146 | 3,310 | 2,768 | +542 |
| 2025/06/02 | 20.6 | -0.9 | -4.19 | 9,596 | 1,923 | 4,918 | -2,995 | 186,947 | +12.42 | 0 | 0 | +0 | 7 | 220 | -213 | 1,930 | 5,138 | -3,208 |
| 2025/05/29 | 21.5 | +0.2 | +0.94 | 12,056 | 5,143 | 4,422 | +721 | 189,697 | +12.61 | 0 | 0 | +0 | 286 | 43 | +243 | 5,429 | 4,465 | +964 |
| 2025/05/28 | 21.3 | -0.05 | -0.23 | 8,699 | 3,125 | 1,635 | +1,490 | 188,706 | +12.54 | 0 | 2 | -2 | 60 | 89 | -29 | 3,185 | 1,726 | +1,459 |
| 2025/05/27 | 21.35 | -0.5 | -2.29 | 11,250 | 2,933 | 2,975 | -42 | 187,510 | +12.46 | 0 | 0 | +0 | 54 | 334 | -280 | 2,987 | 3,309 | -322 |
| 2025/05/26 | 21.85 | -0.5 | -2.24 | 15,800 | 2,712 | 6,537 | -3,825 | 186,868 | +12.42 | 0 | 5 | -5 | 32 | 183 | -151 | 2,744 | 6,725 | -3,981 |
| 2025/05/23 | 22.35 | +0.1 | +0.45 | 18,109 | 2,344 | 4,988 | -2,644 | 188,821 | +12.55 | 549 | 0 | +549 | 109 | 85 | +24 | 3,002 | 5,073 | -2,071 |
| 2025/05/22 | 22.25 | +0.15 | +0.68 | 32,740 | 3,326 | 9,495 | -6,169 | 191,507 | +12.73 | 557 | 0 | +557 | 43 | 168 | -125 | 3,926 | 9,663 | -5,737 |
| 2025/05/21 | 22.1 | +0.35 | +1.61 | 40,622 | 5,218 | 14,844 | -9,626 | 198,110 | +13.16 | 766 | 2 | +764 | 232 | 109 | +123 | 6,216 | 14,955 | -8,739 |
| 2025/05/20 | 21.75 | +0.15 | +0.69 | 33,473 | 2,885 | 15,177 | -12,292 | 207,707 | +13.8 | 786 | 2 | +784 | 90 | 456 | -366 | 3,761 | 15,635 | -11,874 |
| 2025/05/19 | 21.6 | +0.85 | +4.1 | 36,346 | 7,232 | 12,824 | -5,592 | 219,997 | +14.62 | 761 | 0 | +761 | 940 | 543 | +397 | 8,933 | 13,367 | -4,434 |
| 2025/05/16 | 20.75 | +0.3 | +1.47 | 12,209 | 2,860 | 3,143 | -283 | 225,422 | +15.01 | 1 | 0 | +1 | 455 | 67 | +388 | 3,316 | 3,210 | +106 |
| 2025/05/15 | 20.45 | -0.05 | -0.24 | 10,351 | 1,634 | 5,407 | -3,773 | 225,583 | +15.02 | 0 | 1 | -1 | 30 | 25 | +5 | 1,664 | 5,433 | -3,769 |
| 2025/05/14 | 20.5 | +0.15 | +0.74 | 6,235 | 1,933 | 1,455 | +478 | 229,191 | +15.26 | 0 | 0 | +0 | 146 | 118 | +28 | 2,079 | 1,573 | +506 |
| 2025/05/13 | 20.35 | +0.2 | +0.99 | 7,177 | 2,384 | 1,802 | +582 | 228,605 | +15.22 | 0 | 0 | +0 | 144 | 277 | -133 | 2,528 | 2,079 | +449 |
| 2025/05/12 | 20.15 | +0.15 | +0.75 | 4,949 | 2,002 | 1,264 | +738 | 228,069 | +15.18 | 0 | 0 | +0 | 116 | 118 | -2 | 2,118 | 1,382 | +736 |
| 2025/05/09 | 20 | -0.25 | -1.23 | 6,863 | 1,269 | 2,570 | -1,301 | 227,402 | +15.14 | 0 | 0 | +0 | 130 | 41 | +89 | 1,399 | 2,611 | -1,212 |
| 2025/05/08 | 20.25 | +0.6 | +3.05 | 4,308 | 2,009 | 550 | +1,459 | 228,654 | +15.22 | 0 | 2 | -2 | 21 | 130 | -109 | 2,030 | 682 | +1,348 |
| 2025/05/07 | 19.65 | +0.05 | +0.26 | 4,970 | 1,788 | 1,007 | +781 | 227,237 | +15.13 | 2 | 0 | +2 | 128 | 73 | +55 | 1,918 | 1,080 | +838 |
| 2025/05/06 | 19.6 | +0.15 | +0.77 | 3,322 | 1,420 | 907 | +513 | 226,383 | +15.07 | 16 | 0 | +16 | 5 | 208 | -203 | 1,441 | 1,115 | +326 |
| 2025/05/05 | 19.45 | -0.65 | -3.23 | 7,989 | 2,882 | 2,891 | -9 | 226,086 | +15.05 | 5 | 0 | +5 | 62 | 248 | -186 | 2,949 | 3,139 | -190 |
| 2025/05/02 | 20.1 | +0.4 | +2.03 | 7,505 | 3,019 | 718 | +2,301 | 226,335 | +15.07 | 0 | 0 | +0 | 96 | 13 | +83 | 3,115 | 731 | +2,384 |
| 2025/04/30 | 19.7 | -0.55 | -2.72 | 7,989 | 2,364 | 2,078 | +286 | 224,100 | +14.92 | 0 | 0 | +0 | 52 | 305 | -253 | 2,416 | 2,383 | +33 |
| 2025/04/29 | 20.25 | +0.6 | +3.05 | 7,727 | 1,314 | 1,998 | -684 | 223,703 | +14.89 | 0 | 0 | +0 | 210 | 23 | +187 | 1,524 | 2,021 | -497 |
| 2025/04/28 | 19.65 | +0.35 | +1.81 | 6,225 | 3,565 | 1,947 | +1,618 | 224,221 | +14.93 | 7 | 0 | +7 | 42 | 31 | +11 | 3,614 | 1,978 | +1,636 |
| 2025/04/25 | 19.3 | +0.15 | +0.78 | 4,954 | 1,237 | 1,407 | -170 | 222,605 | +14.82 | 0 | 0 | +0 | 26 | 12 | +14 | 1,263 | 1,419 | -156 |
| 2025/04/24 | 19.15 | +0 | +0 | 3,558 | 1,337 | 1,184 | +153 | 222,686 | +14.83 | 7 | 0 | +7 | 10 | 35 | -25 | 1,354 | 1,219 | +135 |
| 2025/04/23 | 19.15 | +0.95 | +5.22 | 5,170 | 2,676 | 1,005 | +1,671 | 222,512 | +14.81 | 2 | 0 | +2 | 156 | 83 | +73 | 2,834 | 1,088 | +1,746 |
| 2025/04/22 | 18.2 | -0.4 | -2.15 | 5,093 | 2,085 | 1,745 | +340 | 220,828 | +14.7 | 0 | 0 | +0 | 37 | 95 | -58 | 2,122 | 1,840 | +282 |
| 2025/04/21 | 18.6 | -0.25 | -1.33 | 5,037 | 2,448 | 1,677 | +771 | 220,292 | +14.67 | 0 | 0 | +0 | 121 | 92 | +29 | 2,569 | 1,769 | +800 |
| 2025/04/18 | 18.85 | +0 | +0 | 4,018 | 1,832 | 790 | +1,042 | 219,448 | +14.61 | 1 | 0 | +1 | 36 | 129 | -93 | 1,869 | 919 | +950 |
| 2025/04/17 | 18.85 | -0.25 | -1.31 | 6,837 | 2,666 | 2,452 | +214 | 218,393 | +14.54 | 0 | 0 | +0 | 48 | 213 | -165 | 2,714 | 2,665 | +49 |
| 2025/04/16 | 19.1 | -0.7 | -3.54 | 8,520 | 2,118 | 2,528 | -410 | 218,136 | +14.52 | 0 | 0 | +0 | 143 | 322 | -179 | 2,261 | 2,850 | -589 |
| 2025/04/15 | 19.8 | +0.3 | +1.54 | 8,055 | 361 | 913 | -552 | 218,306 | +14.53 | 0 | 0 | +0 | 0 | 7 | -7 | 361 | 920 | -559 |
| 2025/04/14 | 19.5 | +0.35 | +1.83 | 14,314 | 4,310 | 6,122 | -1,812 | 217,064 | +14.45 | 4 | 0 | +4 | 128 | 246 | -118 | 4,442 | 6,368 | -1,926 |
| 2025/04/11 | 19.15 | +1.25 | +6.98 | 16,000 | 5,575 | 6,807 | -1,232 | 218,670 | +14.56 | 6 | 0 | +6 | 287 | 359 | -72 | 5,868 | 7,166 | -1,298 |
| 2025/04/10 | 17.9 | +1.6 | +9.82 | 5,818 | 378 | 2,247 | -1,869 | 219,716 | +14.63 | 0 | 0 | +0 | 66 | 0 | +66 | 444 | 2,247 | -1,803 |
| 2025/04/09 | 16.3 | -1.8 | -9.94 | 17,286 | 6,925 | 3,452 | +3,473 | 221,548 | +14.75 | 0 | 0 | +0 | 117 | 732 | -615 | 7,042 | 4,184 | +2,858 |
| 2025/04/08 | 18.1 | -2 | -9.95 | 5,642 | 265 | 11 | +254 | 218,074 | +14.52 | 0 | 0 | +0 | 238 | 19 | +219 | 503 | 30 | +473 |
| 2025/04/07 | 20.1 | -2.2 | -9.87 | 817 | 57 | 1 | +56 | 217,820 | +14.5 | 0 | 0 | +0 | 0 | 36 | -36 | 57 | 37 | +20 |
| 2025/04/02 | 22.3 | +0.4 | +1.83 | 4,448 | 2,176 | 1,540 | +636 | 217,765 | +14.5 | 0 | 0 | +0 | 14 | 17 | -3 | 2,190 | 1,557 | +633 |
| 2025/04/01 | 21.9 | +0.5 | +2.34 | 5,860 | 3,158 | 1,938 | +1,220 | 217,178 | +14.46 | 3 | 0 | +3 | 39 | 56 | -17 | 3,200 | 1,994 | +1,206 |
| 2025/03/31 | 21.4 | -1.25 | -5.52 | 11,851 | 5,313 | 2,528 | +2,785 | 215,877 | +14.37 | 0 | 0 | +0 | 26 | 382 | -356 | 5,339 | 2,910 | +2,429 |
| 2025/03/28 | 22.65 | -0.65 | -2.79 | 10,419 | 4,343 | 1,361 | +2,982 | 212,983 | +14.18 | 0 | 0 | +0 | 55 | 116 | -61 | 4,398 | 1,477 | +2,921 |
| 2025/03/27 | 23.3 | -0.45 | -1.89 | 5,001 | 1,566 | 1,471 | +95 | 210,246 | +14 | 0 | 0 | +0 | 12 | 75 | -63 | 1,578 | 1,546 | +32 |
| 2025/03/26 | 23.75 | +0.3 | +1.28 | 3,597 | 2,100 | 1,096 | +1,004 | 210,360 | +14.01 | 0 | 0 | +0 | 28 | 7 | +21 | 2,128 | 1,103 | +1,025 |
| 2025/03/25 | 23.45 | -0.6 | -2.49 | 6,004 | 811 | 2,552 | -1,741 | 209,762 | +13.97 | 4 | 0 | +4 | 19 | 94 | -75 | 834 | 2,646 | -1,812 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
