2312
19.75
TWD+0.55 (2.86%)
2025.09.18收盤
金寶－法人買賣
金寶最新法人買賣狀況
整理金寶最新交易日(2025/09/18) 法人買賣狀況。買進部分三大法人合計買進7,871張、佔全市場比重的31.43%；其中外資買進6,840張、佔全市場比重的27.31%；自營商買進1,031張、佔全市場比重的4.12%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6,684張、佔全市場比重的26.69%；其中外資賣出6,588張、佔全市場比重的26.31%；自營商賣出81張、佔全市場比重的0.32%；投信賣出15張、佔全市場比重的0.06%。
總計三大法人當日對金寶持股淨買入(+)/淨賣出(-)張數為+1,187張，均價為NT$19.9元。
開盤價
19.55
收盤價
19.75
當日範圍
19.55 - 20.35
成交張數
25,043
開盤價(昨)
19.4
收盤價(昨)
19.2
昨日範圍
19.15 - 19.9
成交張數(昨)
17,195
成交金額
4.98億
成交金額(昨)
3.34億
52週範圍
16.3 - 33.5
發行股數
15億
市值
297億
三大法人買賣超－當日
資料時間：2025/09/18
開盤價
19.55
收盤價
19.75
成交張數
25,043
| 09/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,840 | 6,588 | +252 | 賣→買 |
| 金額(元) | 1.4億 | 1.3億 | +501萬 | ||
| 均價(元) | 19.90 | 19.90 | 19.90 | ||
| 佔成交比重(%) | 27.3% | 26.3% | 不適用 | ||
| 投信 | 張數 | 0 | 15 | -15 | 無→連2賣 |
| 金額(元) | 0 | 29.9萬 | -30萬 | ||
| 均價(元) | 19.90 | 19.90 | 19.90 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 1,031 | 81 | +950 | 賣→買 |
| 金額(元) | 2051.8萬 | 161.2萬 | +1891萬 | ||
| 均價(元) | 19.90 | 19.90 | 19.90 | ||
| 佔成交比重(%) | 4.1% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 7,871 | 6,684 | +1,187 | 賣→買 |
| 金額(元) | 1.6億 | 1.3億 | +2362萬 | ||
| 均價(元) | 19.90 | 19.90 | 19.90 | ||
| 佔成交比重(%) | 31.4% | 26.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/18
開盤價
19.55
收盤價
19.75
成交張數
25,043
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/18 | 19.75 | +0.55 | +2.86 | 25,043 | 6,840 | 6,588 | +252 | 169,835 | +11.29 | 0 | 15 | -15 | 1,031 | 81 | +950 | 7,871 | 6,684 | +1,187 |
| 2025/09/17 | 19.2 | -0.25 | -1.29 | 17,195 | 3,900 | 5,188 | -1,288 | 170,452 | +11.33 | 0 | 5 | -5 | 141 | 466 | -325 | 4,041 | 5,659 | -1,618 |
| 2025/09/16 | 19.45 | +0.8 | +4.29 | 12,835 | 5,032 | 1,735 | +3,297 | 171,076 | +11.37 | 0 | 0 | +0 | 399 | 58 | +341 | 5,431 | 1,793 | +3,638 |
| 2025/09/15 | 18.65 | -0.1 | -0.53 | 6,084 | 864 | 2,255 | -1,391 | 167,874 | +11.16 | 0 | 10 | -10 | 47 | 7 | +40 | 911 | 2,272 | -1,361 |
| 2025/09/12 | 18.75 | +0.6 | +3.31 | 21,116 | 4,966 | 6,337 | -1,371 | 168,982 | +11.23 | 0 | 3 | -3 | 172 | 58 | +114 | 5,138 | 6,398 | -1,260 |
| 2025/09/11 | 18.15 | -0.35 | -1.89 | 8,532 | 1,439 | 2,620 | -1,181 | 169,846 | +11.29 | 0 | 35 | -35 | 36 | 97 | -61 | 1,475 | 2,752 | -1,277 |
| 2025/09/10 | 18.5 | -0.2 | -1.07 | 7,108 | 2,296 | 1,887 | +409 | 171,351 | +11.39 | 0 | 0 | +0 | 18 | 77 | -59 | 2,314 | 1,964 | +350 |
| 2025/09/09 | 18.7 | +0 | +0 | 4,936 | 2,148 | 974 | +1,174 | 171,310 | +11.38 | 0 | 25 | -25 | 9 | 57 | -48 | 2,157 | 1,056 | +1,101 |
| 2025/09/08 | 18.7 | -0.1 | -0.53 | 4,562 | 1,075 | 1,625 | -550 | 170,113 | +11.3 | 0 | 0 | +0 | 4 | 0 | +4 | 1,079 | 1,625 | -546 |
| 2025/09/05 | 18.8 | +0 | +0 | 5,590 | 1,444 | 1,449 | -5 | 170,522 | +11.33 | 0 | 22 | -22 | 17 | 13 | +4 | 1,461 | 1,484 | -23 |
| 2025/09/04 | 18.8 | +0.35 | +1.9 | 8,919 | 3,760 | 1,378 | +2,382 | 170,510 | +11.33 | 0 | 4 | -4 | 54 | 40 | +14 | 3,814 | 1,422 | +2,392 |
| 2025/09/03 | 18.45 | +0.05 | +0.27 | 4,063 | 1,561 | 1,030 | +531 | 168,202 | +11.18 | 0 | 0 | +0 | 23 | 13 | +10 | 1,584 | 1,043 | +541 |
| 2025/09/02 | 18.4 | +0 | +0 | 5,047 | 1,733 | 1,631 | +102 | 167,636 | +11.14 | 0 | 0 | +0 | 5 | 35 | -30 | 1,738 | 1,666 | +72 |
| 2025/09/01 | 18.4 | -0.45 | -2.39 | 6,547 | 1,113 | 2,321 | -1,208 | 167,299 | +11.12 | 0 | 13 | -13 | 9 | 102 | -93 | 1,122 | 2,436 | -1,314 |
| 2025/08/29 | 18.85 | -0.2 | -1.05 | 5,079 | 564 | 1,464 | -900 | 167,846 | +11.15 | 0 | 17 | -17 | 17 | 42 | -25 | 581 | 1,523 | -942 |
| 2025/08/28 | 19.05 | +0.1 | +0.53 | 8,134 | 2,746 | 2,445 | +301 | 169,700 | +11.28 | 0 | 8 | -8 | 25 | 24 | +1 | 2,771 | 2,477 | +294 |
| 2025/08/27 | 18.95 | +0.45 | +2.43 | 9,847 | 3,555 | 1,815 | +1,740 | 169,793 | +11.28 | 0 | 14 | -14 | 110 | 92 | +18 | 3,665 | 1,921 | +1,744 |
| 2025/08/26 | 18.5 | -0.05 | -0.27 | 7,403 | 2,797 | 4,284 | -1,487 | 167,974 | +11.16 | 0 | 5 | -5 | 199 | 5 | +194 | 2,996 | 4,294 | -1,298 |
| 2025/08/25 | 18.55 | +0.25 | +1.37 | 6,922 | 2,612 | 1,229 | +1,383 | 169,219 | +11.24 | 0 | 10 | -10 | 68 | 10 | +58 | 2,680 | 1,249 | +1,431 |
| 2025/08/22 | 18.3 | -0.25 | -1.35 | 8,055 | 1,258 | 3,743 | -2,485 | 167,653 | +11.14 | 0 | 7 | -7 | 37 | 76 | -39 | 1,295 | 3,826 | -2,531 |
| 2025/08/21 | 18.55 | +0.05 | +0.27 | 9,684 | 1,051 | 5,140 | -4,089 | 168,803 | +11.22 | 0 | 0 | +0 | 41 | 11 | +30 | 1,092 | 5,151 | -4,059 |
| 2025/08/20 | 18.5 | -0.7 | -3.65 | 16,307 | 2,876 | 7,391 | -4,515 | 171,479 | +11.4 | 0 | 85 | -85 | 363 | 314 | +49 | 3,239 | 7,790 | -4,551 |
| 2025/08/19 | 19.2 | -1.1 | -5.42 | 21,666 | 2,124 | 7,381 | -5,257 | 174,689 | +11.61 | 0 | 22 | -22 | 86 | 244 | -158 | 2,210 | 7,647 | -5,437 |
| 2025/08/18 | 20.3 | +0.45 | +2.27 | 59,801 | 5,454 | 24,328 | -18,874 | 177,281 | +11.78 | 0 | 20 | -20 | 632 | 619 | +13 | 6,086 | 24,967 | -18,881 |
| 2025/08/15 | 19.85 | +1.8 | +9.97 | 29,873 | 6,974 | 5,145 | +1,829 | 195,493 | +12.99 | 0 | 26 | -26 | 508 | 146 | +362 | 7,482 | 5,317 | +2,165 |
| 2025/08/14 | 18.05 | +0.15 | +0.84 | 5,196 | 1,983 | 1,719 | +264 | 192,802 | +12.81 | 0 | 5 | -5 | 26 | 68 | -42 | 2,009 | 1,792 | +217 |
| 2025/08/13 | 17.9 | -0.05 | -0.28 | 5,713 | 1,744 | 1,743 | +1 | 191,633 | +12.73 | 0 | 0 | +0 | 118 | 14 | +104 | 1,862 | 1,757 | +105 |
| 2025/08/12 | 17.95 | -0.2 | -1.1 | 6,965 | 1,422 | 1,898 | -476 | 192,166 | +12.77 | 0 | 20 | -20 | 4 | 24 | -20 | 1,426 | 1,942 | -516 |
| 2025/08/11 | 18.15 | -0.35 | -1.89 | 7,115 | 689 | 2,491 | -1,802 | 192,651 | +12.8 | 0 | 39 | -39 | 30 | 34 | -4 | 719 | 2,564 | -1,845 |
| 2025/08/08 | 18.5 | +0.2 | +1.09 | 7,566 | 1,929 | 2,275 | -346 | 194,484 | +12.92 | 0 | 0 | +0 | 105 | 25 | +80 | 2,034 | 2,300 | -266 |
| 2025/08/07 | 18.3 | -0.2 | -1.08 | 5,107 | 1,472 | 1,318 | +154 | 194,843 | +12.95 | 0 | 2 | -2 | 53 | 27 | +26 | 1,525 | 1,347 | +178 |
| 2025/08/06 | 18.5 | -0.25 | -1.33 | 4,402 | 1,278 | 1,669 | -391 | 194,764 | +12.94 | 0 | 80 | -80 | 80 | 11 | +69 | 1,358 | 1,760 | -402 |
| 2025/08/05 | 18.75 | +0.15 | +0.81 | 5,343 | 2,313 | 897 | +1,416 | 195,796 | +13.01 | 0 | 38 | -38 | 12 | 62 | -50 | 2,325 | 997 | +1,328 |
| 2025/08/04 | 18.6 | +0.2 | +1.09 | 10,967 | 2,688 | 2,356 | +332 | 194,468 | +12.92 | 0 | 0 | +0 | 39 | 64 | -25 | 2,727 | 2,420 | +307 |
| 2025/08/01 | 18.4 | +0.35 | +1.94 | 7,510 | 2,668 | 1,705 | +963 | 194,011 | +12.89 | 0 | 14 | -14 | 121 | 19 | +102 | 2,789 | 1,738 | +1,051 |
| 2025/07/31 | 18.05 | -0.2 | -1.1 | 3,747 | 543 | 1,678 | -1,135 | 193,813 | +12.88 | 0 | 40 | -40 | 46 | 46 | +0 | 589 | 1,764 | -1,175 |
| 2025/07/30 | 18.25 | +0.15 | +0.83 | 3,743 | 2,263 | 505 | +1,758 | 194,386 | +12.92 | 0 | 13 | -13 | 43 | 43 | +0 | 2,306 | 561 | +1,745 |
| 2025/07/29 | 18.1 | -0.05 | -0.28 | 7,011 | 1,527 | 3,704 | -2,177 | 192,625 | +12.8 | 0 | 0 | +0 | 22 | 32 | -10 | 1,549 | 3,736 | -2,187 |
| 2025/07/28 | 18.15 | +0.05 | +0.28 | 3,438 | 1,860 | 663 | +1,197 | 194,640 | +12.93 | 0 | 19 | -19 | 42 | 12 | +30 | 1,902 | 694 | +1,208 |
| 2025/07/25 | 18.1 | -0.1 | -0.55 | 4,123 | 1,323 | 1,050 | +273 | 194,150 | +12.9 | 0 | 0 | +0 | 202 | 27 | +175 | 1,525 | 1,077 | +448 |
| 2025/07/24 | 18.2 | +0.15 | +0.83 | 6,475 | 3,575 | 1,601 | +1,974 | 193,737 | +12.87 | 0 | 30 | -30 | 9 | 6 | +3 | 3,584 | 1,637 | +1,947 |
| 2025/07/23 | 18.05 | +0.4 | +2.27 | 7,899 | 4,702 | 1,364 | +3,338 | 191,805 | +12.75 | 0 | 9 | -9 | 155 | 23 | +132 | 4,857 | 1,396 | +3,461 |
| 2025/07/22 | 17.65 | -0.8 | -4.34 | 10,704 | 1,695 | 4,007 | -2,312 | 188,458 | +12.52 | 0 | 0 | +0 | 25 | 211 | -186 | 1,720 | 4,218 | -2,498 |
| 2025/07/21 | 18.45 | +0.05 | +0.27 | 5,287 | 2,311 | 1,535 | +776 | 189,382 | +12.58 | 0 | 0 | +0 | 8 | 24 | -16 | 2,319 | 1,559 | +760 |
| 2025/07/18 | 18.4 | -0.15 | -0.81 | 4,975 | 692 | 2,296 | -1,604 | 188,369 | +12.52 | 0 | 0 | +0 | 53 | 76 | -23 | 745 | 2,372 | -1,627 |
| 2025/07/17 | 18.55 | +0.25 | +1.37 | 4,415 | 2,288 | 683 | +1,605 | 189,604 | +12.6 | 0 | 0 | +0 | 30 | 10 | +20 | 2,318 | 693 | +1,625 |
| 2025/07/16 | 18.3 | +0 | +0 | 4,615 | 1,751 | 1,252 | +499 | 187,970 | +12.49 | 0 | 0 | +0 | 82 | 176 | -94 | 1,833 | 1,428 | +405 |
| 2025/07/15 | 18.3 | +0.25 | +1.39 | 3,722 | 1,212 | 1,156 | +56 | 187,621 | +12.47 | 0 | 17 | -17 | 34 | 30 | +4 | 1,246 | 1,203 | +43 |
| 2025/07/14 | 18.05 | -0.3 | -1.63 | 3,553 | 1,234 | 1,286 | -52 | 187,504 | +12.46 | 0 | 39 | -39 | 9 | 8 | +1 | 1,243 | 1,333 | -90 |
| 2025/07/11 | 18.35 | +0.15 | +0.82 | 3,492 | 995 | 1,396 | -401 | 187,407 | +12.45 | 95 | 0 | +95 | 9 | 28 | -19 | 1,099 | 1,424 | -325 |
| 2025/07/10 | 18.2 | -0.5 | -2.67 | 9,737 | 2,086 | 1,551 | +535 | 188,578 | +12.53 | 0 | 9 | -9 | 42 | 82 | -40 | 2,128 | 1,642 | +486 |
| 2025/07/09 | 18.7 | -0.05 | -0.27 | 5,530 | 2,131 | 1,239 | +892 | 187,924 | +12.49 | 0 | 0 | +0 | 24 | 25 | -1 | 2,155 | 1,264 | +891 |
| 2025/07/08 | 18.75 | -0.55 | -2.85 | 6,589 | 2,004 | 2,093 | -89 | 188,154 | +12.5 | 0 | 15 | -15 | 36 | 75 | -39 | 2,040 | 2,183 | -143 |
| 2025/07/07 | 19.3 | -0.3 | -1.53 | 2,696 | 841 | 1,022 | -181 | 188,243 | +12.51 | 0 | 0 | +0 | 22 | 8 | +14 | 863 | 1,030 | -167 |
| 2025/07/04 | 19.6 | -0.5 | -2.49 | 5,154 | 1,357 | 1,631 | -274 | 188,116 | +12.5 | 0 | 0 | +0 | 14 | 58 | -44 | 1,371 | 1,689 | -318 |
| 2025/07/03 | 20.1 | +0.3 | +1.52 | 6,016 | 2,550 | 2,042 | +508 | 187,253 | +12.44 | 0 | 0 | +0 | 32 | 33 | -1 | 2,582 | 2,075 | +507 |
| 2025/07/02 | 19.8 | +0.15 | +0.76 | 3,915 | 1,859 | 997 | +862 | 184,805 | +12.28 | 0 | 0 | +0 | 1 | 18 | -17 | 1,860 | 1,015 | +845 |
| 2025/07/01 | 19.65 | -0.6 | -0 | 3,920 | 569 | 1,822 | -1,253 | 184,022 | +12.23 | 4 | 0 | +4 | 90 | 32 | +58 | 663 | 1,854 | -1,191 |
| 2025/06/30 | 20.25 | -0.15 | -0.74 | 6,254 | 3,251 | 812 | +2,439 | 185,294 | +12.31 | 0 | 17 | -17 | 111 | 48 | +63 | 3,362 | 877 | +2,485 |
| 2025/06/27 | 20.4 | +0.05 | +0.25 | 4,737 | 2,503 | 1,032 | +1,471 | 182,872 | +12.15 | 0 | 4 | -4 | 5 | 92 | -87 | 2,508 | 1,128 | +1,380 |
| 2025/06/26 | 20.35 | +0.25 | +1.24 | 3,276 | 1,765 | 545 | +1,220 | 181,476 | +12.06 | 0 | 0 | +0 | 1 | 130 | -129 | 1,766 | 675 | +1,091 |
| 2025/06/25 | 20.1 | -0.25 | -1.23 | 4,650 | 615 | 2,446 | -1,831 | 180,255 | +11.98 | 0 | 0 | +0 | 7 | 10 | -3 | 622 | 2,456 | -1,834 |
| 2025/06/24 | 20.35 | +0.9 | +4.63 | 6,048 | 3,418 | 916 | +2,502 | 182,219 | +12.11 | 0 | 0 | +0 | 141 | 2 | +139 | 3,559 | 918 | +2,641 |
| 2025/06/23 | 19.45 | -0.15 | -0.77 | 5,700 | 2,661 | 1,955 | +706 | 180,394 | +11.99 | 0 | 50 | -50 | 12 | 44 | -32 | 2,673 | 2,049 | +624 |
| 2025/06/20 | 19.6 | -0.4 | -2 | 7,791 | 2,733 | 3,513 | -780 | 181,528 | +12.06 | 0 | 0 | +0 | 12 | 30 | -18 | 2,745 | 3,543 | -798 |
| 2025/06/19 | 20 | -0.6 | -2.91 | 8,335 | 1,259 | 3,008 | -1,749 | 182,307 | +12.11 | 0 | 0 | +0 | 11 | 40 | -29 | 1,270 | 3,048 | -1,778 |
| 2025/06/18 | 20.6 | -0.1 | -0.48 | 4,325 | 1,087 | 982 | +105 | 184,128 | +12.24 | 0 | 5 | -5 | 85 | 125 | -40 | 1,172 | 1,112 | +60 |
| 2025/06/17 | 20.7 | -0.1 | -0.48 | 10,920 | 3,379 | 3,537 | -158 | 184,707 | +12.27 | 0 | 0 | +0 | 108 | 280 | -172 | 3,487 | 3,817 | -330 |
| 2025/06/16 | 20.8 | +0.3 | +1.46 | 5,029 | 2,031 | 1,028 | +1,003 | 186,944 | +12.42 | 0 | 0 | +0 | 36 | 40 | -4 | 2,067 | 1,068 | +999 |
| 2025/06/13 | 20.5 | -0.4 | -1.91 | 7,725 | 1,681 | 2,910 | -1,229 | 185,935 | +12.36 | 0 | 25 | -25 | 6 | 267 | -261 | 1,687 | 3,202 | -1,515 |
| 2025/06/12 | 20.9 | -0.1 | -0.48 | 5,951 | 1,974 | 2,200 | -226 | 186,832 | +12.42 | 0 | 40 | -40 | 50 | 28 | +22 | 2,024 | 2,268 | -244 |
| 2025/06/11 | 21 | +0.2 | +0.96 | 5,130 | 2,085 | 1,304 | +781 | 187,056 | +12.43 | 0 | 0 | +0 | 37 | 53 | -16 | 2,122 | 1,357 | +765 |
| 2025/06/10 | 20.8 | +0.2 | +0.97 | 7,377 | 2,234 | 1,787 | +447 | 186,674 | +12.4 | 1 | 0 | +1 | 385 | 147 | +238 | 2,620 | 1,934 | +686 |
| 2025/06/09 | 20.6 | -0.2 | -0.96 | 3,952 | 1,120 | 1,081 | +39 | 186,967 | +12.42 | 0 | 0 | +0 | 39 | 32 | +7 | 1,159 | 1,113 | +46 |
| 2025/06/06 | 20.8 | -0.25 | -1.19 | 3,437 | 517 | 1,155 | -638 | 187,005 | +12.43 | 0 | 0 | +0 | 25 | 24 | +1 | 542 | 1,179 | -637 |
| 2025/06/05 | 21.05 | -0.3 | -1.41 | 7,019 | 1,094 | 3,433 | -2,339 | 187,552 | +12.46 | 0 | 0 | +0 | 115 | 306 | -191 | 1,209 | 3,739 | -2,530 |
| 2025/06/04 | 21.35 | +0.7 | +3.39 | 11,687 | 5,848 | 3,619 | +2,229 | 189,559 | +12.6 | 0 | 0 | +0 | 292 | 79 | +213 | 6,140 | 3,698 | +2,442 |
| 2025/06/03 | 20.65 | +0.05 | +0.24 | 6,811 | 3,132 | 2,736 | +396 | 187,475 | +12.46 | 0 | 0 | +0 | 178 | 32 | +146 | 3,310 | 2,768 | +542 |
| 2025/06/02 | 20.6 | -0.9 | -4.19 | 9,596 | 1,923 | 4,918 | -2,995 | 186,947 | +12.42 | 0 | 0 | +0 | 7 | 220 | -213 | 1,930 | 5,138 | -3,208 |
| 2025/05/29 | 21.5 | +0.2 | +0.94 | 12,056 | 5,143 | 4,422 | +721 | 189,697 | +12.61 | 0 | 0 | +0 | 286 | 43 | +243 | 5,429 | 4,465 | +964 |
| 2025/05/28 | 21.3 | -0.05 | -0.23 | 8,699 | 3,125 | 1,635 | +1,490 | 188,706 | +12.54 | 0 | 2 | -2 | 60 | 89 | -29 | 3,185 | 1,726 | +1,459 |
| 2025/05/27 | 21.35 | -0.5 | -2.29 | 11,250 | 2,933 | 2,975 | -42 | 187,510 | +12.46 | 0 | 0 | +0 | 54 | 334 | -280 | 2,987 | 3,309 | -322 |
| 2025/05/26 | 21.85 | -0.5 | -2.24 | 15,800 | 2,712 | 6,537 | -3,825 | 186,868 | +12.42 | 0 | 5 | -5 | 32 | 183 | -151 | 2,744 | 6,725 | -3,981 |
| 2025/05/23 | 22.35 | +0.1 | +0.45 | 18,109 | 2,344 | 4,988 | -2,644 | 188,821 | +12.55 | 549 | 0 | +549 | 109 | 85 | +24 | 3,002 | 5,073 | -2,071 |
| 2025/05/22 | 22.25 | +0.15 | +0.68 | 32,740 | 3,326 | 9,495 | -6,169 | 191,507 | +12.73 | 557 | 0 | +557 | 43 | 168 | -125 | 3,926 | 9,663 | -5,737 |
| 2025/05/21 | 22.1 | +0.35 | +1.61 | 40,622 | 5,218 | 14,844 | -9,626 | 198,110 | +13.16 | 766 | 2 | +764 | 232 | 109 | +123 | 6,216 | 14,955 | -8,739 |
| 2025/05/20 | 21.75 | +0.15 | +0.69 | 33,473 | 2,885 | 15,177 | -12,292 | 207,707 | +13.8 | 786 | 2 | +784 | 90 | 456 | -366 | 3,761 | 15,635 | -11,874 |
| 2025/05/19 | 21.6 | +0.85 | +4.1 | 36,346 | 7,232 | 12,824 | -5,592 | 219,997 | +14.62 | 761 | 0 | +761 | 940 | 543 | +397 | 8,933 | 13,367 | -4,434 |
| 2025/05/16 | 20.75 | +0.3 | +1.47 | 12,209 | 2,860 | 3,143 | -283 | 225,422 | +15.01 | 1 | 0 | +1 | 455 | 67 | +388 | 3,316 | 3,210 | +106 |
| 2025/05/15 | 20.45 | -0.05 | -0.24 | 10,351 | 1,634 | 5,407 | -3,773 | 225,583 | +15.02 | 0 | 1 | -1 | 30 | 25 | +5 | 1,664 | 5,433 | -3,769 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
