2312
18.4
TWD+0.35 (1.94%)
2025.08.01收盤
金寶－現股當沖
金寶最新現股當沖狀況
整理金寶最新(2025/08/01) 當沖狀況。整體成交張數為2,471張，佔整體市場成交張數的32.9%。當日現股當沖之總損益為+10.66萬元、每張平均損益則為+43元。
開盤價
17.8
收盤價
18.4
當日範圍
17.55 - 18.6
成交張數
7,510
開盤價(昨)
18.25
收盤價(昨)
18.05
昨日範圍
18 - 18.35
成交張數(昨)
3,747
成交金額
1.37億
成交金額(昨)
6784.24萬
52週範圍
16.3 - 33.5
發行股數
15億
市值
277億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
18.4
成交張數
7,510
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 18.4 | +0.35 | +1.94 | 7,510 | 13,736.99 | 2,471 | 32.9 | 4,500.63 | 32.76 | 4,511.3 | 32.84 | +10.66 | +43.16 | 0 | 0 |
| 2025/07/31 | 18.05 | -0.2 | -1.1 | 3,747 | 6,785.09 | 927 | 24.74 | 1,681.68 | 24.78 | 1,682.51 | 24.8 | +0.83 | +8.95 | 0 | 0 |
| 2025/07/30 | 18.25 | +0.15 | +0.83 | 3,743 | 6,830.48 | 779 | 20.81 | 1,418.61 | 20.77 | 1,419.38 | 20.78 | +0.78 | +10.01 | 0 | 0 |
| 2025/07/29 | 18.1 | -0.05 | -0.28 | 7,011 | 12,741.51 | 2,688 | 38.34 | 4,890.44 | 38.38 | 4,908.75 | 38.53 | +18.31 | +68.12 | 4 | 0.06 |
| 2025/07/28 | 18.15 | +0.05 | +0.28 | 3,438 | 6,256.33 | 630 | 18.32 | 1,145.02 | 18.3 | 1,145.88 | 18.32 | +0.85 | +13.57 | 1 | 0.03 |
| 2025/07/25 | 18.1 | -0.1 | -0.55 | 4,123 | 7,496.65 | 1,234 | 29.93 | 2,243.49 | 29.93 | 2,246.68 | 29.97 | +3.19 | +25.81 | 1 | 0.02 |
| 2025/07/24 | 18.2 | +0.15 | +0.83 | 6,475 | 11,750.56 | 2,127 | 32.85 | 3,853.75 | 32.8 | 3,860.39 | 32.85 | +6.64 | +31.22 | 2 | 0.03 |
| 2025/07/23 | 18.05 | +0.4 | +2.27 | 7,899 | 14,218.55 | 1,856 | 23.5 | 3,333.7 | 23.45 | 3,340.11 | 23.49 | +6.4 | +34.48 | 4 | 0.05 |
| 2025/07/22 | 17.65 | -0.8 | -4.34 | 10,704 | 19,259.09 | 2,140 | 19.99 | 3,844.65 | 19.96 | 3,866.42 | 20.08 | +21.77 | +101.73 | 0 | 0 |
| 2025/07/21 | 18.45 | +0.05 | +0.27 | 5,287 | 9,839.51 | 1,628 | 30.79 | 3,026.26 | 30.76 | 3,025.93 | 30.75 | -0.33 | -2.03 | 1 | 0.02 |
| 2025/07/18 | 18.4 | -0.15 | -0.81 | 4,975 | 9,172.39 | 1,142 | 22.96 | 2,108.59 | 22.99 | 2,112.81 | 23.03 | +4.22 | +37 | 21 | 0.42 |
| 2025/07/17 | 18.55 | +0.25 | +1.37 | 4,415 | 8,201.6 | 962 | 21.79 | 1,784.14 | 21.75 | 1,785.66 | 21.77 | +1.51 | +15.75 | 2 | 0.05 |
| 2025/07/16 | 18.3 | +0 | +0 | 4,615 | 8,497.98 | 1,131 | 24.51 | 2,079 | 24.46 | 2,081.39 | 24.49 | +2.4 | +21.18 | 0 | 0 |
| 2025/07/15 | 18.3 | +0.25 | +1.39 | 3,722 | 6,782.94 | 1,079 | 28.99 | 1,964.85 | 28.97 | 1,968.08 | 29.02 | +3.23 | +29.89 | 0 | 0 |
| 2025/07/14 | 18.05 | -0.3 | -1.63 | 3,553 | 6,435.55 | 827 | 23.28 | 1,499.3 | 23.3 | 1,499.1 | 23.29 | -0.2 | -2.36 | 1 | 0.03 |
| 2025/07/11 | 18.35 | +0.15 | +0.82 | 3,492 | 6,393.98 | 917 | 26.26 | 1,676.2 | 26.22 | 1,680.12 | 26.28 | +3.92 | +42.8 | 2 | 0.06 |
| 2025/07/10 | 18.2 | -0.5 | -2.67 | 9,737 | 17,827 | 1,700 | 17.46 | 3,108.74 | 17.44 | 3,116.16 | 17.48 | +7.42 | +43.65 | 7 | 0.07 |
| 2025/07/09 | 18.7 | -0.05 | -0.27 | 5,530 | 10,396.3 | 1,059 | 19.15 | 1,989.64 | 19.14 | 1,992.22 | 19.16 | +2.58 | +24.36 | 5 | 0.09 |
| 2025/07/08 | 18.75 | -0.55 | -2.85 | 6,589 | 12,445.91 | 1,565 | 23.75 | 2,954.55 | 23.74 | 2,955.86 | 23.75 | +1.3 | +8.34 | 3 | 0.05 |
| 2025/07/07 | 19.3 | -0.3 | -1.53 | 2,696 | 5,213 | 798 | 29.6 | 1,544.98 | 29.64 | 1,544.71 | 29.63 | -0.27 | -3.32 | 1 | 0.04 |
| 2025/07/04 | 19.6 | -0.5 | -2.49 | 5,154 | 10,207.96 | 1,862 | 36.13 | 3,693.07 | 36.18 | 3,695.78 | 36.2 | +2.72 | +14.61 | 0 | 0 |
| 2025/07/03 | 20.1 | +0.3 | +1.52 | 6,016 | 12,063.65 | 2,155 | 35.82 | 4,321.09 | 35.82 | 4,321.52 | 35.82 | +0.43 | +2 | 3 | 0.05 |
| 2025/07/02 | 19.8 | +0.15 | +0.76 | 3,915 | 7,742.63 | 672 | 17.16 | 1,327.97 | 17.15 | 1,330.7 | 17.19 | +2.73 | +40.62 | 23 | 0.59 |
| 2025/07/01 | 19.65 | -0.6 | -0 | 3,920 | 7,753.13 | 765 | 19.52 | 1,515.22 | 19.54 | 1,510.66 | 19.48 | -4.57 | -59.67 | 50 | 1.28 |
| 2025/06/30 | 20.25 | -0.15 | -0.74 | 6,254 | 12,665.11 | 896 | 14.33 | 1,815.67 | 14.34 | 1,815.38 | 14.33 | -0.3 | -3.35 | 0 | 0 |
| 2025/06/27 | 20.4 | +0.05 | +0.25 | 4,737 | 9,652.48 | 980 | 20.69 | 2,000.63 | 20.73 | 1,997.27 | 20.69 | -3.37 | -34.39 | 0 | 0 |
| 2025/06/26 | 20.35 | +0.25 | +1.24 | 3,276 | 6,660.08 | 481 | 14.68 | 977.86 | 14.68 | 978.21 | 14.69 | +0.35 | +7.28 | 0 | 0 |
| 2025/06/25 | 20.1 | -0.25 | -1.23 | 4,650 | 9,412.95 | 69 | 1.48 | 70.8 | 0.75 | 71.08 | 0.76 | +0.28 | +41.3 | 0 | 0 |
| 2025/06/24 | 20.35 | +0.9 | +4.63 | 6,048 | 12,206.71 | 1,422 | 23.51 | 2,855.78 | 23.4 | 2,868.45 | 23.5 | +12.68 | +89.14 | 0 | 0 |
| 2025/06/23 | 19.45 | -0.15 | -0.77 | 5,700 | 11,023.14 | 1,900 | 33.33 | 3,654.45 | 33.15 | 3,677.86 | 33.36 | +23.41 | +123.18 | 0 | 0 |
| 2025/06/20 | 19.6 | -0.4 | -2 | 7,791 | 15,381.58 | 2,611 | 33.51 | 5,148.75 | 33.47 | 5,173.01 | 33.63 | +24.26 | +92.91 | 0 | 0 |
| 2025/06/19 | 20 | -0.6 | -2.91 | 8,335 | 16,864.17 | 2,786 | 33.43 | 5,637.54 | 33.43 | 5,635.91 | 33.42 | -1.62 | -5.83 | 0 | 0 |
| 2025/06/18 | 20.6 | -0.1 | -0.48 | 4,325 | 8,955.66 | 1,426 | 32.97 | 2,957.43 | 33.02 | 2,952.44 | 32.97 | -5 | -35.03 | 2 | 0.05 |
| 2025/06/17 | 20.7 | -0.1 | -0.48 | 10,920 | 22,975.51 | 5,357 | 49.06 | 11,251.47 | 48.97 | 11,270.57 | 49.05 | +19.1 | +35.65 | 11 | 0.1 |
| 2025/06/16 | 20.8 | +0.3 | +1.46 | 5,029 | 10,368.25 | 2,079 | 41.34 | 4,275.98 | 41.24 | 4,283.88 | 41.32 | +7.9 | +38 | 2 | 0.04 |
| 2025/06/13 | 20.5 | -0.4 | -1.91 | 7,725 | 16,012.53 | 2,653 | 34.34 | 5,502.49 | 34.36 | 5,498.74 | 34.34 | -3.75 | -14.12 | 5 | 0.06 |
| 2025/06/12 | 20.9 | -0.1 | -0.48 | 5,951 | 12,508.34 | 2,480 | 41.67 | 5,204.77 | 41.61 | 5,207.98 | 41.64 | +3.21 | +12.92 | 1 | 0.02 |
| 2025/06/11 | 21 | +0.2 | +0.96 | 5,130 | 10,796.37 | 1,827 | 35.61 | 3,843.69 | 35.6 | 3,844.46 | 35.61 | +0.77 | +4.21 | 1 | 0.02 |
| 2025/06/10 | 20.8 | +0.2 | +0.97 | 7,377 | 15,450.4 | 2,492 | 33.78 | 5,210.47 | 33.72 | 5,219.09 | 33.78 | +8.62 | +34.59 | 0 | 0 |
| 2025/06/09 | 20.6 | -0.2 | -0.96 | 3,952 | 8,173.17 | 1,096 | 27.73 | 2,267.68 | 27.75 | 2,269.42 | 27.77 | +1.75 | +15.92 | 4 | 0.1 |
| 2025/06/06 | 20.8 | -0.25 | -1.19 | 3,437 | 7,188.63 | 899 | 26.16 | 1,882.81 | 26.19 | 1,882.76 | 26.19 | -0.04 | -0.5 | 0 | 0 |
| 2025/06/05 | 21.05 | -0.3 | -1.41 | 7,019 | 14,857.78 | 2,268 | 32.31 | 4,808.51 | 32.36 | 4,811.08 | 32.38 | +2.57 | +11.33 | 1 | 0.01 |
| 2025/06/04 | 21.35 | +0.7 | +3.39 | 11,687 | 24,807.01 | 3,861 | 33.04 | 8,177.27 | 32.96 | 8,202.62 | 33.07 | +25.35 | +65.66 | 14 | 0.12 |
| 2025/06/03 | 20.65 | +0.05 | +0.24 | 6,811 | 14,073.42 | 2,237 | 32.85 | 4,620.17 | 32.83 | 4,627.97 | 32.88 | +7.79 | +34.85 | 3 | 0.04 |
| 2025/06/02 | 20.6 | -0.9 | -4.19 | 9,596 | 19,928.83 | 2,988 | 31.14 | 6,204.57 | 31.13 | 6,224.51 | 31.23 | +19.94 | +66.73 | 12 | 0.13 |
| 2025/05/29 | 21.5 | +0.2 | +0.94 | 12,056 | 26,111.04 | 5,037 | 41.78 | 10,895.5 | 41.73 | 10,907.39 | 41.77 | +11.88 | +23.6 | 19 | 0.16 |
| 2025/05/28 | 21.3 | -0.05 | -0.23 | 8,699 | 18,669.38 | 3,101 | 35.65 | 6,646.92 | 35.6 | 6,657.95 | 35.66 | +11.03 | +35.57 | 3 | 0.03 |
| 2025/05/27 | 21.35 | -0.5 | -2.29 | 11,250 | 24,313.67 | 2,798 | 24.87 | 6,047.33 | 24.87 | 6,064.74 | 24.94 | +17.41 | +62.24 | 52 | 0.46 |
| 2025/05/26 | 21.85 | -0.5 | -2.24 | 15,800 | 34,808.39 | 5,105 | 32.31 | 11,246.02 | 32.31 | 11,272.99 | 32.39 | +26.96 | +52.81 | 3 | 0.02 |
| 2025/05/23 | 22.35 | +0.1 | +0.45 | 18,109 | 40,411.21 | 6,387 | 35.27 | 14,249.39 | 35.26 | 14,282.27 | 35.34 | +32.88 | +51.48 | 7 | 0.04 |
| 2025/05/22 | 22.25 | +0.15 | +0.68 | 32,740 | 73,323.83 | 14,197 | 43.36 | 31,804.34 | 43.38 | 31,804.01 | 43.37 | -0.33 | -0.23 | 10 | 0.03 |
| 2025/05/21 | 22.1 | +0.35 | +1.61 | 40,622 | 90,673.87 | 19,039 | 46.87 | 42,510.22 | 46.88 | 42,579 | 46.96 | +68.78 | +36.13 | 17 | 0.04 |
| 2025/05/20 | 21.75 | +0.15 | +0.69 | 33,473 | 73,291.17 | 14,468 | 43.22 | 31,690.82 | 43.24 | 31,682.1 | 43.23 | -8.72 | -6.03 | 106 | 0.32 |
| 2025/05/19 | 21.6 | +0.85 | +4.1 | 36,346 | 78,314.62 | 18,170 | 49.99 | 38,984.52 | 49.78 | 39,241.35 | 50.11 | +256.82 | +141.35 | 99 | 0.27 |
| 2025/05/16 | 20.75 | +0.3 | +1.47 | 12,209 | 25,440.57 | 5,615 | 45.99 | 11,665.12 | 45.85 | 11,724.11 | 46.08 | +58.99 | +105.06 | 2 | 0.02 |
| 2025/05/15 | 20.45 | -0.05 | -0.24 | 10,351 | 21,487.63 | 3,284 | 31.73 | 6,815.98 | 31.72 | 6,839.67 | 31.83 | +23.69 | +72.14 | 1 | 0.01 |
| 2025/05/14 | 20.5 | +0.15 | +0.74 | 6,235 | 12,784.99 | 1,774 | 28.45 | 3,632.22 | 28.41 | 3,641.18 | 28.48 | +8.96 | +50.48 | 0 | 0 |
| 2025/05/13 | 20.35 | +0.2 | +0.99 | 7,177 | 14,747.51 | 2,474 | 34.47 | 5,076.9 | 34.43 | 5,086.01 | 34.49 | +9.11 | +36.82 | 3 | 0.04 |
| 2025/05/12 | 20.15 | +0.15 | +0.75 | 4,949 | 9,978.56 | 1,693 | 34.21 | 3,411.22 | 34.19 | 3,414.91 | 34.22 | +3.69 | +21.83 | 0 | 0 |
| 2025/05/09 | 20 | -0.25 | -1.23 | 6,863 | 13,895.33 | 2,260 | 32.93 | 4,567.06 | 32.87 | 4,590.43 | 33.04 | +23.36 | +103.38 | 11 | 0.16 |
| 2025/05/08 | 20.25 | +0.6 | +3.05 | 4,308 | 8,649.75 | 990 | 22.98 | 1,982.87 | 22.92 | 1,989.6 | 23 | +6.72 | +67.93 | 0 | 0 |
| 2025/05/07 | 19.65 | +0.05 | +0.26 | 4,970 | 9,859.18 | 2,070 | 41.65 | 4,097.11 | 41.56 | 4,108.77 | 41.67 | +11.66 | +56.35 | 1 | 0.02 |
| 2025/05/06 | 19.6 | +0.15 | +0.77 | 3,322 | 6,537.38 | 1,529 | 46.02 | 3,007.54 | 46.01 | 3,009.24 | 46.03 | +1.71 | +11.15 | 0 | 0 |
| 2025/05/05 | 19.45 | -0.65 | -3.23 | 7,989 | 15,793.16 | 3,454 | 43.24 | 6,825.45 | 43.22 | 6,828.51 | 43.24 | +3.06 | +8.86 | 0 | 0 |
| 2025/05/02 | 20.1 | +0.4 | +2.03 | 7,505 | 15,192.26 | 1,692 | 22.55 | 3,430.16 | 22.58 | 3,426.07 | 22.55 | -4.09 | -24.17 | 0 | 0 |
| 2025/04/30 | 19.7 | -0.55 | -2.72 | 7,989 | 15,947.01 | 2,397 | 30 | 4,772.6 | 29.93 | 4,794.31 | 30.06 | +21.71 | +90.59 | 1 | 0.01 |
| 2025/04/29 | 20.25 | +0.6 | +3.05 | 7,727 | 15,557.03 | 2,106 | 27.26 | 4,228.67 | 27.18 | 4,238.61 | 27.25 | +9.95 | +47.22 | 4 | 0.05 |
| 2025/04/28 | 19.65 | +0.35 | +1.81 | 6,225 | 12,221.7 | 1,537 | 24.69 | 3,011.23 | 24.64 | 3,016.57 | 24.68 | +5.34 | +34.74 | 1 | 0.02 |
| 2025/04/25 | 19.3 | +0.15 | +0.78 | 4,954 | 9,612.53 | 1,660 | 33.51 | 3,221.77 | 33.52 | 3,224.34 | 33.54 | +2.58 | +15.51 | 1 | 0.02 |
| 2025/04/24 | 19.15 | +0 | +0 | 3,558 | 6,805.69 | 1,415 | 39.77 | 2,705.38 | 39.75 | 2,710.32 | 39.82 | +4.95 | +34.95 | 2 | 0.06 |
| 2025/04/23 | 19.15 | +0.95 | +5.22 | 5,170 | 9,826.19 | 1,607 | 31.08 | 3,043.95 | 30.98 | 3,054.23 | 31.08 | +10.28 | +63.97 | 1 | 0.02 |
| 2025/04/22 | 18.2 | -0.4 | -2.15 | 5,093 | 9,345.65 | 1,825 | 35.83 | 3,341.08 | 35.75 | 3,356.12 | 35.91 | +15.04 | +82.44 | 2 | 0.04 |
| 2025/04/21 | 18.6 | -0.25 | -1.33 | 5,037 | 9,460.55 | 1,795 | 35.64 | 3,371.72 | 35.64 | 3,378.14 | 35.71 | +6.41 | +35.71 | 2 | 0.04 |
| 2025/04/18 | 18.85 | +0 | +0 | 4,018 | 7,628.83 | 1,492 | 37.13 | 2,826.99 | 37.06 | 2,832.99 | 37.14 | +6 | +40.21 | 0 | 0 |
| 2025/04/17 | 18.85 | -0.25 | -1.31 | 6,837 | 12,802.22 | 2,892 | 42.3 | 5,408.53 | 42.25 | 5,422.58 | 42.36 | +14.05 | +48.58 | 3 | 0.04 |
| 2025/04/16 | 19.1 | -0.7 | -3.54 | 8,520 | 16,609.14 | 2,734 | 32.09 | 5,310.82 | 31.98 | 5,358.05 | 32.26 | +47.22 | +172.71 | 1 | 0.01 |
| 2025/04/15 | 19.8 | +0.3 | +1.54 | 8,055 | 15,967.89 | 2,828 | 35.11 | 5,594.57 | 35.04 | 5,606.16 | 35.11 | +11.6 | +41 | 0 | 0 |
| 2025/04/14 | 19.5 | +0.35 | +1.83 | 14,314 | 28,349.7 | 6,501 | 45.42 | 12,844.5 | 45.31 | 12,915.18 | 45.56 | +70.69 | +108.73 | 16 | 0.11 |
| 2025/04/11 | 19.15 | +1.25 | +6.98 | 16,000 | 28,961.51 | 7,128 | 44.55 | 12,790.17 | 44.16 | 12,967.1 | 44.77 | +176.94 | +248.23 | 6 | 0.04 |
| 2025/04/10 | 17.9 | +1.6 | +9.82 | 5,818 | 10,414.05 | 66 | 1.13 | 118.14 | 1.13 | 118.14 | 1.13 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 16.3 | -1.8 | -9.94 | 17,286 | 28,699.21 | 4,050 | 23.43 | 6,737.78 | 23.48 | 6,782.23 | 23.63 | +44.45 | +109.74 | 0 | 0 |
| 2025/04/08 | 18.1 | -2 | -9.95 | 5,642 | 10,211.18 | 30 | 0.53 | 54.3 | 0.53 | 54.3 | 0.53 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 20.1 | -2.2 | -9.87 | 817 | 1,641.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.3 | +0.4 | +1.83 | 4,448 | 9,834.22 | 1,026 | 23.07 | 2,255.17 | 22.93 | 2,273.99 | 23.12 | +18.82 | +183.43 | 74 | 1.66 |
| 2025/04/01 | 21.9 | +0.5 | +2.34 | 5,860 | 12,838.05 | 1,604 | 27.37 | 3,504.24 | 27.3 | 3,516.7 | 27.39 | +12.47 | +77.74 | 52 | 0.89 |
| 2025/03/31 | 21.4 | -1.25 | -5.52 | 11,851 | 25,598.61 | 2,688 | 22.68 | 5,842.01 | 22.82 | 5,807.65 | 22.69 | -34.36 | -127.83 | 0 | 0 |
| 2025/03/28 | 22.65 | -0.65 | -2.79 | 10,419 | 23,693.73 | 1,823 | 17.5 | 4,171.12 | 17.6 | 4,144.64 | 17.49 | -26.49 | -145.31 | 0 | 0 |
| 2025/03/27 | 23.3 | -0.45 | -1.89 | 5,001 | 11,713.34 | 764 | 15.28 | 1,795.72 | 15.33 | 1,787.47 | 15.26 | -8.24 | -107.92 | 0 | 0 |
| 2025/03/26 | 23.75 | +0.3 | +1.28 | 3,597 | 8,517.45 | 735 | 20.43 | 1,739.07 | 20.42 | 1,739.97 | 20.43 | +0.91 | +12.31 | 0 | 0 |
| 2025/03/25 | 23.45 | -0.6 | -2.49 | 6,004 | 14,245.49 | 1,210 | 20.15 | 2,876.26 | 20.19 | 2,872.02 | 20.16 | -4.24 | -35 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
