2312
25
TWD+0.15 (0.60%)
2025.01.22收盤
金寶－現股當沖
金寶最新現股當沖狀況
整理金寶最新(2025/01/22) 當沖狀況。整體成交張數為5,957張，佔整體市場成交張數的38.76%。當日現股當沖之總損益為+27.86萬元、每張平均損益則為+47元。
開盤價
25.1
收盤價
25
當日範圍
24.6 - 25.2
成交張數
15,369
開盤價(昨)
24.9
收盤價(昨)
24.85
昨日範圍
24.7 - 25
成交張數(昨)
5,202
成交金額
3.82億
成交金額(昨)
1.29億
52週範圍
14.3 - 33.5
發行股數
15億
市值
376億
現股當沖－歷史逐日資訊
開盤價
25.1
收盤價
25
成交張數
15,369
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 25 | +0.15 | +0.6 | 15,369 | 38,196.97 | 5,957 | 38.76 | 14,798.83 | 38.74 | 14,826.69 | 38.82 | +27.86 | +46.78 | 3 | 0.02 |
| 2025/01/21 | 24.85 | +0 | +0 | 5,202 | 12,925.61 | 1,581 | 30.39 | 3,926.04 | 30.37 | 3,929.26 | 30.4 | +3.23 | +20.4 | 5 | 0.1 |
| 2025/01/20 | 24.85 | +0.2 | +0.81 | 5,410 | 13,413.65 | 1,844 | 34.08 | 4,567.19 | 34.05 | 4,575.72 | 34.11 | +8.54 | +46.29 | 2 | 0.04 |
| 2025/01/17 | 24.65 | +0.15 | +0.61 | 10,583 | 26,047.19 | 5,613 | 53.04 | 13,808.05 | 53.01 | 13,821.13 | 53.06 | +13.08 | +23.3 | 7 | 0.07 |
| 2025/01/16 | 24.5 | -0.2 | -0.81 | 13,190 | 32,829.17 | 6,151 | 46.63 | 15,298.57 | 46.6 | 15,295.43 | 46.59 | -3.13 | -5.1 | 9 | 0.07 |
| 2025/01/15 | 24.7 | +0.1 | +0.41 | 12,893 | 31,976.95 | 5,455 | 42.31 | 13,508.93 | 42.25 | 13,528.76 | 42.31 | +19.83 | +36.35 | 46 | 0.36 |
| 2025/01/14 | 24.6 | +0.5 | +2.07 | 39,490 | 97,297.74 | 22,859 | 57.89 | 56,296.33 | 57.86 | 56,463.7 | 58.03 | +167.37 | +73.22 | 50 | 0.13 |
| 2025/01/13 | 24.1 | -1 | -3.98 | 21,266 | 51,496.68 | 8,159 | 38.37 | 19,743.65 | 38.34 | 19,786.15 | 38.42 | +42.49 | +52.08 | 8 | 0.04 |
| 2025/01/10 | 25.1 | +0.1 | +0.4 | 16,147 | 40,682.83 | 6,227 | 38.56 | 15,657.75 | 38.49 | 15,695.67 | 38.58 | +37.91 | +60.89 | 5 | 0.03 |
| 2025/01/09 | 25 | -0.75 | -2.91 | 22,936 | 57,613.31 | 9,285 | 40.48 | 23,310.24 | 40.46 | 23,413.9 | 40.64 | +103.67 | +111.65 | 17 | 0.07 |
| 2025/01/08 | 25.75 | +0.65 | +2.59 | 19,545 | 50,115.82 | 9,081 | 46.46 | 23,209.72 | 46.31 | 23,317.08 | 46.53 | +107.36 | +118.22 | 17 | 0.09 |
| 2025/01/07 | 25.1 | -0.3 | -1.18 | 13,827 | 35,083 | 4,445 | 32.15 | 11,288.99 | 32.18 | 11,276.3 | 32.14 | -12.69 | -28.55 | 2 | 0.01 |
| 2025/01/06 | 25.4 | -0.25 | -0.97 | 17,367 | 44,535.89 | 7,061 | 40.66 | 18,130.35 | 40.71 | 18,125.75 | 40.7 | -4.59 | -6.51 | 12 | 0.07 |
| 2025/01/03 | 25.65 | -0.25 | -0.97 | 33,047 | 86,974.41 | 18,332 | 55.47 | 48,386.69 | 55.63 | 48,404.6 | 55.65 | +17.9 | +9.76 | 120 | 0.36 |
| 2025/01/02 | 25.9 | -0.4 | -1.52 | 13,053 | 34,227.04 | 4,899 | 37.53 | 12,868.95 | 37.6 | 12,879.1 | 37.63 | +10.14 | +20.71 | 15 | 0.11 |
| 2024/12/31 | 26.3 | -0.4 | -1.5 | 18,650 | 49,453.07 | 8,834 | 47.37 | 23,440.85 | 47.4 | 23,471.03 | 47.46 | +30.17 | +34.15 | 106 | 0.57 |
| 2024/12/30 | 26.7 | -0.55 | -2.02 | 10,927 | 29,491.07 | 3,364 | 30.79 | 9,090.98 | 30.83 | 9,078.95 | 30.79 | -12.03 | -35.75 | 0 | 0 |
| 2024/12/27 | 27.25 | +0.35 | +1.3 | 18,282 | 49,939.16 | 8,214 | 44.93 | 22,402.76 | 44.86 | 22,442.32 | 44.94 | +39.55 | +48.16 | 2 | 0.01 |
| 2024/12/26 | 26.9 | -0.1 | -0.37 | 11,019 | 29,715.99 | 5,142 | 46.67 | 13,874.74 | 46.69 | 13,872.91 | 46.68 | -1.83 | -3.57 | 7 | 0.06 |
| 2024/12/25 | 27 | +0.1 | +0.37 | 11,489 | 31,030.56 | 4,677 | 40.71 | 12,633.29 | 40.71 | 12,648.34 | 40.76 | +15.05 | +32.18 | 44 | 0.38 |
| 2024/12/24 | 26.9 | -0.15 | -0.55 | 24,891 | 68,219.17 | 13,465 | 54.1 | 36,895.56 | 54.08 | 36,923.08 | 54.12 | +27.52 | +20.44 | 43 | 0.17 |
| 2024/12/23 | 27.05 | +0.15 | +0.56 | 14,880 | 40,584.98 | 6,206 | 41.71 | 16,914.72 | 41.68 | 16,924.54 | 41.7 | +9.82 | +15.83 | 23 | 0.15 |
| 2024/12/20 | 26.9 | -0.5 | -1.82 | 23,567 | 64,108.85 | 11,934 | 50.64 | 32,468.85 | 50.65 | 32,502.23 | 50.7 | +33.38 | +27.97 | 127 | 0.54 |
| 2024/12/19 | 27.4 | +0.65 | +2.43 | 18,638 | 50,097.34 | 7,638 | 40.98 | 20,442.27 | 40.81 | 20,542.96 | 41.01 | +100.69 | +131.83 | 23 | 0.12 |
| 2024/12/18 | 26.75 | -0.5 | -1.83 | 25,587 | 68,934.34 | 11,901 | 46.51 | 32,083.24 | 46.54 | 32,093.42 | 46.56 | +10.19 | +8.56 | 12 | 0.05 |
| 2024/12/17 | 27.25 | +0.9 | +3.42 | 32,082 | 87,231.38 | 14,344 | 44.71 | 38,910.07 | 44.61 | 38,998.38 | 44.71 | +88.31 | +61.56 | 86 | 0.27 |
| 2024/12/16 | 26.35 | -0.85 | -3.12 | 26,001 | 69,156.34 | 10,692 | 41.12 | 28,477.6 | 41.18 | 28,495.22 | 41.2 | +17.61 | +16.47 | 6 | 0.02 |
| 2024/12/13 | 27.2 | +0.1 | +0.37 | 19,178 | 52,056.81 | 8,196 | 42.74 | 22,226.75 | 42.7 | 22,255.86 | 42.75 | +29.11 | +35.52 | 15 | 0.08 |
| 2024/12/12 | 27.1 | -0.7 | -2.52 | 49,558 | 137,327.49 | 24,936 | 50.32 | 69,075.85 | 50.3 | 69,033.65 | 50.27 | -42.2 | -16.92 | 72 | 0.15 |
| 2024/12/11 | 27.8 | +0.45 | +1.65 | 22,369 | 61,423.67 | 10,145 | 45.35 | 27,742.67 | 45.17 | 27,905.01 | 45.43 | +162.35 | +160.03 | 74 | 0.33 |
| 2024/12/10 | 27.35 | -0.35 | -1.26 | 25,686 | 70,614.2 | 11,223 | 43.69 | 30,861.62 | 43.7 | 30,889.8 | 43.74 | +28.18 | +25.11 | 36 | 0.14 |
| 2024/12/09 | 27.7 | -0.4 | -1.42 | 22,617 | 63,134.38 | 9,509 | 42.04 | 26,562.26 | 42.07 | 26,547.01 | 42.05 | -15.24 | -16.03 | 18 | 0.08 |
| 2024/12/06 | 28.1 | -0.15 | -0.53 | 37,231 | 105,917.81 | 18,026 | 48.42 | 51,320.68 | 48.45 | 51,292.47 | 48.43 | -28.2 | -15.64 | 28 | 0.08 |
| 2024/12/05 | 28.25 | -0.85 | -2.92 | 54,038 | 154,536.2 | 22,545 | 41.72 | 64,594.49 | 41.8 | 64,625.96 | 41.82 | +31.46 | +13.96 | 137 | 0.25 |
| 2024/12/04 | 29.1 | -0.05 | -0.17 | 40,787 | 119,296.44 | 22,535 | 55.25 | 65,950.99 | 55.28 | 65,960.79 | 55.29 | +9.81 | +4.35 | 53 | 0.13 |
| 2024/12/03 | 29.15 | +0.15 | +0.52 | 47,943 | 139,890.4 | 26,662 | 55.61 | 77,799.69 | 55.61 | 77,865.84 | 55.66 | +66.15 | +24.81 | 109 | 0.23 |
| 2024/12/02 | 29 | -0.85 | -2.85 | 80,611 | 235,379.44 | 46,844 | 58.11 | 136,780.73 | 58.11 | 136,779.72 | 58.11 | -1.01 | -0.22 | 138 | 0.17 |
| 2024/11/29 | 29.85 | -0.3 | -1 | 91,526 | 276,321.69 | 22,545 | 24.63 | 64,594.49 | 23.38 | 64,625.96 | 23.39 | +31.46 | +13.96 | 86 | 0.09 |
| 2024/11/28 | 30.15 | -3.35 | -10 | 197,568 | 613,606.83 | 117,526 | 59.49 | 365,123.93 | 59.5 | 364,832.44 | 59.46 | -291.49 | -24.8 | 121 | 0.06 |
| 2024/11/27 | 33.5 | +0.9 | +2.76 | 129,759 | 432,820.31 | 86,885 | 66.96 | 289,263.19 | 66.83 | 289,835.8 | 66.96 | +572.61 | +65.9 | 250 | 0.19 |
| 2024/11/26 | 32.6 | -0.6 | -1.81 | 150,026 | 501,422.31 | 103,480 | 68.97 | 345,848.96 | 68.97 | 345,759.87 | 68.96 | -89.08 | -8.61 | 283 | 0.19 |
| 2024/11/25 | 33.2 | +1 | +3.11 | 321,574 | 1,082,051.54 | 207,871 | 64.64 | 698,909.97 | 64.59 | 701,084.22 | 64.79 | +2,174.26 | +104.6 | 625 | 0.19 |
| 2024/11/22 | 32.2 | +2.9 | +9.9 | 173,615 | 543,786.53 | 93,380 | 53.79 | 288,951.03 | 53.14 | 291,153.67 | 53.54 | +2,202.64 | +235.88 | 221 | 0.13 |
| 2024/11/21 | 29.3 | +1.05 | +3.72 | 118,950 | 344,769.74 | 75,779 | 63.71 | 218,989.9 | 63.52 | 219,461.15 | 63.65 | +471.25 | +62.19 | 202 | 0.17 |
| 2024/11/20 | 28.25 | -0.45 | -1.57 | 52,709 | 149,314.72 | 25,581 | 48.53 | 72,533.4 | 48.58 | 72,487.24 | 48.55 | -46.16 | -18.04 | 43 | 0.08 |
| 2024/11/19 | 28.7 | +1 | +3.61 | 173,505 | 497,580.78 | 128,244 | 73.91 | 367,325.95 | 73.82 | 367,495.03 | 73.86 | +169.08 | +13.18 | 286 | 0.16 |
| 2024/11/18 | 27.7 | -1.4 | -4.81 | 176,184 | 501,135.13 | 118,956 | 67.52 | 338,622.78 | 67.57 | 338,437.85 | 67.53 | -184.94 | -15.55 | 215 | 0.12 |
| 2024/11/15 | 29.1 | +2.4 | +8.99 | 250,556 | 720,448.21 | 137,882 | 55.03 | 395,562.86 | 54.91 | 397,343.26 | 55.15 | +1,780.4 | +129.12 | 305 | 0.12 |
| 2024/11/14 | 26.7 | -0.25 | -0.93 | 59,680 | 158,344.76 | 34,953 | 58.57 | 92,717.85 | 58.55 | 92,995.59 | 58.73 | +277.74 | +79.46 | 93 | 0.16 |
| 2024/11/13 | 26.95 | +1.25 | +4.86 | 102,056 | 277,186.94 | 62,846 | 61.58 | 170,606.96 | 61.55 | 170,673.76 | 61.57 | +66.8 | +10.63 | 148 | 0.15 |
| 2024/11/12 | 25.7 | -0.6 | -2.28 | 28,043 | 72,484.03 | 10,590 | 37.76 | 27,396.85 | 37.8 | 27,443.69 | 37.86 | +46.84 | +44.23 | 9 | 0.03 |
| 2024/11/11 | 26.3 | -0.95 | -3.49 | 38,665 | 103,189.14 | 16,701 | 43.19 | 44,597.76 | 43.22 | 44,603.32 | 43.22 | +5.56 | +3.33 | 20 | 0.05 |
| 2024/11/08 | 27.25 | +0 | +0 | 56,980 | 156,129.44 | 28,127 | 49.36 | 77,116.88 | 49.39 | 77,178.75 | 49.43 | +61.88 | +22 | 59 | 0.1 |
| 2024/11/07 | 27.25 | -0.3 | -1.09 | 135,241 | 374,337.82 | 83,874 | 62.02 | 231,817.62 | 61.93 | 232,439.76 | 62.09 | +622.13 | +74.17 | 324 | 0.24 |
| 2024/11/06 | 27.55 | +1.8 | +6.99 | 206,061 | 558,662.25 | 132,808 | 64.45 | 358,896.83 | 64.24 | 359,553.09 | 64.36 | +656.26 | +49.41 | 439 | 0.21 |
| 2024/11/05 | 25.75 | +0 | +0 | 31,566 | 81,306.39 | 16,571 | 52.5 | 42,686.65 | 52.5 | 42,723.36 | 52.55 | +36.71 | +22.15 | 18 | 0.06 |
| 2024/11/04 | 25.75 | +0.95 | +3.83 | 46,784 | 120,548.55 | 22,036 | 47.1 | 56,599.07 | 46.95 | 56,745.04 | 47.07 | +145.97 | +66.24 | 88 | 0.19 |
| 2024/11/01 | 24.8 | +0.05 | +0.2 | 11,484 | 28,272.73 | 4,601 | 40.07 | 11,295.38 | 39.95 | 11,337.68 | 40.1 | +42.31 | +91.96 | 6 | 0.05 |
| 2024/10/30 | 24.75 | -0.3 | -1.2 | 25,313 | 63,030.73 | 14,947 | 59.05 | 37,230.82 | 59.07 | 37,238 | 59.08 | +7.18 | +4.8 | 31 | 0.12 |
| 2024/10/29 | 25.05 | -0.35 | -1.38 | 28,177 | 70,721.18 | 14,259 | 50.61 | 35,801.47 | 50.62 | 35,831.09 | 50.67 | +29.61 | +20.77 | 16 | 0.06 |
| 2024/10/28 | 25.4 | -0.15 | -0.59 | 39,241 | 99,226.13 | 21,221 | 54.08 | 53,618.97 | 54.04 | 53,743.72 | 54.16 | +124.75 | +58.79 | 60 | 0.15 |
| 2024/10/25 | 25.55 | +1.4 | +5.8 | 44,785 | 112,662.58 | 19,341 | 43.19 | 48,315.89 | 42.89 | 48,628.91 | 43.16 | +313.02 | +161.84 | 70 | 0.16 |
| 2024/10/24 | 24.15 | -0.7 | -2.82 | 25,764 | 62,865.14 | 8,131 | 31.56 | 19,858.83 | 31.59 | 19,864.01 | 31.6 | +5.17 | +6.36 | 37 | 0.14 |
| 2024/10/23 | 24.85 | -0.45 | -1.78 | 27,105 | 68,041.74 | 11,270 | 41.58 | 28,294.67 | 41.58 | 28,332.99 | 41.64 | +38.32 | +34 | 57 | 0.21 |
| 2024/10/22 | 25.3 | -0.4 | -1.56 | 35,584 | 90,625.45 | 14,662 | 41.2 | 37,386.07 | 41.25 | 37,447.05 | 41.32 | +60.98 | +41.59 | 86 | 0.24 |
| 2024/10/21 | 25.7 | -0.45 | -1.72 | 48,094 | 124,397.61 | 24,593 | 51.14 | 63,622.34 | 51.14 | 63,698.31 | 51.21 | +75.97 | +30.89 | 103 | 0.21 |
| 2024/10/18 | 26.15 | +0.45 | +1.75 | 94,467 | 246,140.32 | 58,178 | 61.59 | 151,636.61 | 61.61 | 151,698.01 | 61.63 | +61.41 | +10.55 | 213 | 0.23 |
| 2024/10/17 | 25.7 | +0.9 | +3.63 | 167,227 | 439,290.5 | 98,550 | 58.93 | 259,125.64 | 58.99 | 258,956.69 | 58.95 | -168.94 | -17.14 | 401 | 0.24 |
| 2024/10/16 | 24.8 | +1.6 | +6.9 | 83,621 | 203,268.19 | 35,054 | 41.92 | 84,558.4 | 41.6 | 85,132.86 | 41.88 | +574.46 | +163.88 | 162 | 0.19 |
| 2024/10/15 | 23.2 | +0.4 | +1.75 | 58,941 | 138,664.65 | 31,978 | 54.25 | 75,201.81 | 54.23 | 75,200.47 | 54.23 | -1.34 | -0.42 | 144 | 0.24 |
| 2024/10/14 | 22.8 | -1.2 | -5 | 116,714 | 275,520.61 | 65,567 | 56.18 | 155,170.42 | 56.32 | 154,350.03 | 56.02 | -820.39 | -125.12 | 164 | 0.14 |
| 2024/10/11 | 24 | +2.15 | +9.84 | 28,416 | 67,818.43 | 2,058 | 7.24 | 4,795.12 | 7.07 | 4,882.08 | 7.2 | +86.96 | +422.55 | 1 | 0 |
| 2024/10/09 | 21.85 | +0.25 | +1.16 | 17,638 | 38,592.22 | 6,793 | 38.51 | 14,840.62 | 38.45 | 14,881.48 | 38.56 | +40.85 | +60.14 | 47 | 0.27 |
| 2024/10/08 | 21.6 | -0.4 | -1.82 | 8,454 | 18,371.73 | 2,273 | 26.89 | 4,940.07 | 26.89 | 4,949.85 | 26.94 | +9.78 | +43 | 24 | 0.28 |
| 2024/10/07 | 22 | +1 | +4.76 | 15,704 | 34,193.96 | 3,702 | 23.57 | 8,024.94 | 23.47 | 8,076.76 | 23.62 | +51.81 | +139.96 | 6 | 0.04 |
| 2024/10/04 | 21 | -0.5 | -2.33 | 8,288 | 17,543.49 | 1,715 | 20.69 | 3,637.95 | 20.74 | 3,632.74 | 20.71 | -5.21 | -30.38 | 3 | 0.04 |
| 2024/10/01 | 21.5 | -0.2 | -0.92 | 7,670 | 16,545.11 | 2,345 | 30.58 | 5,058.6 | 30.57 | 5,070.57 | 30.65 | +11.97 | +51.04 | 6 | 0.08 |
| 2024/09/30 | 21.7 | -0.05 | -0.23 | 12,858 | 28,045.69 | 5,660 | 44.02 | 12,303.03 | 43.87 | 12,363.23 | 44.08 | +60.2 | +106.35 | 10 | 0.08 |
| 2024/09/27 | 21.75 | +0.45 | +2.11 | 13,856 | 29,964.64 | 4,354 | 31.42 | 9,391.67 | 31.34 | 9,423.39 | 31.45 | +31.71 | +72.83 | 20 | 0.14 |
| 2024/09/26 | 21.3 | +0 | +0 | 44,426 | 97,499.36 | 21,825 | 49.13 | 47,933.65 | 49.16 | 48,006.07 | 49.24 | +72.42 | +33.18 | 71 | 0.16 |
| 2024/09/25 | 21.3 | +0.5 | +2.4 | 9,269 | 19,651.69 | 2,337 | 25.21 | 4,942.23 | 25.15 | 4,955.39 | 25.22 | +13.15 | +56.29 | 0 | 0 |
| 2024/09/24 | 20.8 | -0.1 | -0.48 | 5,704 | 11,831.29 | 1,518 | 26.61 | 3,148.4 | 26.61 | 3,155.13 | 26.67 | +6.73 | +44.33 | 5 | 0.09 |
| 2024/09/23 | 20.9 | -0.1 | -0.48 | 4,594 | 9,644.89 | 1,224 | 26.64 | 2,572.28 | 26.67 | 2,571.32 | 26.66 | -0.97 | -7.92 | 0 | 0 |
| 2024/09/20 | 21 | -0.3 | -1.41 | 14,352 | 30,446.87 | 3,799 | 26.47 | 8,087.67 | 26.56 | 8,102.31 | 26.61 | +14.64 | +38.54 | 10 | 0.07 |
| 2024/09/19 | 21.3 | +0.35 | +1.67 | 10,562 | 22,176.27 | 3,336 | 31.58 | 6,957.88 | 31.38 | 7,024.98 | 31.68 | +67.1 | +201.14 | 4 | 0.04 |
| 2024/09/18 | 20.95 | -0.15 | -0.71 | 10,092 | 21,177.29 | 3,389 | 33.58 | 7,081.46 | 33.44 | 7,137.87 | 33.71 | +56.41 | +166.45 | 18 | 0.18 |
| 2024/09/16 | 21.1 | +0.05 | +0.24 | 4,143 | 8,740.69 | 1,150 | 27.75 | 2,425.66 | 27.75 | 2,426.51 | 27.76 | +0.85 | +7.39 | 2 | 0.05 |
| 2024/09/13 | 21.05 | +0.1 | +0.48 | 7,369 | 15,500.72 | 2,507 | 34.02 | 5,268.24 | 33.99 | 5,281.41 | 34.07 | +13.17 | +52.53 | 1 | 0.01 |
| 2024/09/12 | 20.95 | +0.65 | +3.2 | 9,309 | 19,507.05 | 3,026 | 32.51 | 6,331.39 | 32.46 | 6,343.19 | 32.52 | +11.8 | +39.01 | 2 | 0.02 |
| 2024/09/11 | 20.3 | -0.05 | -0.25 | 6,560 | 13,451.63 | 2,599 | 39.62 | 5,326.89 | 39.6 | 5,331.17 | 39.63 | +4.28 | +16.47 | 1 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
