2308
400
TWD+4.00 (1.01%)
2024.09.27收盤
台達電-資券變化
台達電最新資券變化狀況
整理台達電最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+309張,其中買進651張、賣出319張、現償23張。累積至收盤台達電融資餘額為3,890張,狀態為「連2減-連2增」。
融券部分淨增減為+16張,其中買進11張、賣出27張、現償0張。累積至收盤台達電融券餘額為317張,狀態為「減-連2增」。
借券賣出部分淨增減為-134張,其中賣出74張、還券208張、調整0張。累積至收盤台達電借券賣出餘額為5,918張。
開盤價
398
收盤價
400
當日範圍
397.5 - 404
成交張數
10,223
開盤價(昨)
394
收盤價(昨)
396
昨日範圍
394 - 399
成交張數(昨)
7,688
成交金額
40.98億
成交金額(昨)
30.53億
52週範圍
277 - 434
發行股數
26億
市值
1兆
資券變化-當日
資料時間:2024/09/27
開盤價
398
收盤價
400
成交張數
10,223
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 651 | 11 |
賣出 | 319 | 27 |
現償 | 23 | 0 |
增減 | +309 | +16 |
餘額 | 3,890 | 317 |
使用率 | 0.6% | 0.0% |
連增連減 | 連2減→連2增 | 減→連2增 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 8.1% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 74 |
還券 | 208 |
調整 | 0 |
增減 | -134 |
餘額 | 5,918 |
次日限額 | 2,175 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
398
收盤價
400
成交張數
10,223
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 400 | +4 | +1.01 | 10,223 | 651 | 319 | 23 | +309 | 3,890 | 649,385 | 0.6 | 11 | 27 | 0 | +16 | 317 | 0.05 | 74 | 208 | 0 | -134 | 5,918 | 2,175 | 1 | 0.01 | 8.15 | 18.88 |
09/26 | 396 | -2 | -0.5 | 7,688 | 282 | 86 | 2 | +194 | 3,581 | 649,385 | 0.55 | 5 | 9 | 0 | +4 | 301 | 0.05 | 819 | 288 | 0 | +531 | 6,052 | 2,146 | 1 | 0.01 | 8.41 | 18.33 |
09/25 | 398 | +1 | +0.25 | 8,740 | 186 | 191 | 1 | -6 | 3,387 | 649,385 | 0.52 | 18 | 17 | 0 | -1 | 297 | 0.05 | 546 | 322 | 0 | +224 | 5,521 | 2,162 | 1 | 0.01 | 8.77 | 21.1 |
09/24 | 397 | +6.5 | +1.66 | 3,933 | 62 | 134 | 1 | -73 | 3,393 | 649,385 | 0.52 | 4 | 20 | 0 | +16 | 298 | 0.05 | 104 | 78 | 0 | +26 | 5,297 | 2,137 | 0 | 0 | 8.78 | 22.65 |
09/23 | 390.5 | +3.5 | +0.9 | 5,102 | 81 | 62 | 5 | +14 | 3,466 | 649,385 | 0.53 | 3 | 23 | 0 | +20 | 282 | 0.04 | 477 | 90 | 0 | +387 | 5,271 | 2,233 | 0 | 0 | 8.14 | 14.27 |
09/20 | 387 | -4.5 | -1.15 | 9,378 | 125 | 88 | 0 | +37 | 3,452 | 649,385 | 0.53 | 15 | 12 | 0 | -3 | 262 | 0.04 | 134 | 76 | 0 | +58 | 4,884 | 2,332 | 0 | 0 | 7.59 | 24.69 |
09/19 | 391.5 | +11.5 | +3.03 | 7,322 | 171 | 229 | 0 | -58 | 3,415 | 649,385 | 0.53 | 92 | 55 | 1 | -38 | 265 | 0.04 | 233 | 170 | 0 | +63 | 4,826 | 2,379 | 0 | 0 | 7.76 | 27.82 |
09/18 | 380 | -5.5 | -1.43 | 9,165 | 104 | 440 | 4 | -340 | 3,473 | 649,385 | 0.53 | 42 | 13 | 0 | -29 | 303 | 0.05 | 329 | 67 | 0 | +262 | 4,763 | 2,460 | 1 | 0.01 | 8.72 | 16.84 |
09/16 | 385.5 | +0.5 | +0.13 | 4,104 | 412 | 154 | 0 | +258 | 3,813 | 649,385 | 0.59 | 14 | 0 | 0 | -14 | 332 | 0.05 | 2 | 62 | 0 | -60 | 4,501 | 2,599 | 0 | 0 | 8.71 | 17.47 |
09/13 | 385 | -4 | -1.03 | 4,881 | 263 | 114 | 0 | +149 | 3,555 | 649,385 | 0.55 | 13 | 4 | 0 | -9 | 346 | 0.05 | 103 | 107 | 0 | -4 | 4,561 | 2,788 | 0 | 0 | 9.73 | 25.98 |
09/12 | 389 | +24.5 | +6.72 | 9,318 | 369 | 341 | 0 | +28 | 3,406 | 649,385 | 0.52 | 7 | 92 | 0 | +85 | 355 | 0.05 | 68 | 0 | 0 | +68 | 4,565 | 2,959 | 2 | 0.02 | 10.42 | 22.67 |
09/11 | 364.5 | -4.5 | -1.22 | 8,515 | 161 | 24 | 0 | +137 | 3,378 | 649,385 | 0.52 | 15 | 6 | 0 | -9 | 270 | 0.04 | 111 | 76 | 0 | +35 | 4,497 | 3,093 | 2 | 0.02 | 7.99 | 30.86 |
09/10 | 369 | +6.5 | +1.79 | 7,433 | 58 | 231 | 0 | -173 | 3,241 | 649,385 | 0.5 | 3 | 43 | 0 | +40 | 279 | 0.04 | 174 | 45 | 0 | +129 | 4,462 | 3,190 | 0 | 0 | 8.61 | 28.75 |
09/09 | 362.5 | -13 | -3.46 | 9,876 | 278 | 15 | 0 | +263 | 3,414 | 649,385 | 0.53 | 59 | 2 | 0 | -57 | 239 | 0.04 | 162 | 435 | 0 | -273 | 4,333 | 3,208 | 1 | 0.01 | 7 | 25.89 |
09/06 | 375.5 | +6.5 | +1.76 | 7,833 | 45 | 50 | 0 | -5 | 3,151 | 649,385 | 0.49 | 33 | 54 | 0 | +21 | 296 | 0.05 | 129 | 88 | 0 | +41 | 4,606 | 3,236 | 8 | 0.1 | 9.39 | 23.73 |
09/05 | 369 | -3 | -0.81 | 8,221 | 152 | 111 | 1 | +40 | 3,156 | 649,385 | 0.49 | 22 | 33 | 1 | +10 | 275 | 0.04 | 101 | 34 | 0 | +67 | 4,565 | 3,328 | 4 | 0.05 | 8.71 | 21.82 |
09/04 | 372 | -20.5 | -5.22 | 13,226 | 188 | 285 | 0 | -97 | 3,116 | 649,385 | 0.48 | 90 | 9 | 0 | -81 | 265 | 0.04 | 343 | 16 | 0 | +327 | 4,498 | 3,350 | 6 | 0.05 | 8.5 | 27.91 |
09/03 | 392.5 | -2 | -0.51 | 6,067 | 123 | 56 | 0 | +67 | 3,213 | 649,385 | 0.49 | 7 | 1 | 0 | -6 | 346 | 0.05 | 44 | 152 | 0 | -108 | 4,171 | 3,392 | 0 | 0 | 10.77 | 19.81 |
09/02 | 394.5 | -5 | -1.25 | 7,414 | 220 | 105 | 0 | +115 | 3,146 | 649,385 | 0.48 | 13 | 5 | 0 | -8 | 352 | 0.05 | 134 | 1,042 | 0 | -908 | 4,279 | 3,430 | 0 | 0 | 11.19 | 17.64 |
08/30 | 399.5 | +2 | +0.5 | 10,064 | 84 | 122 | 0 | -38 | 3,031 | 649,385 | 0.47 | 7 | 13 | 0 | +6 | 360 | 0.06 | 156 | 0 | 0 | +156 | 5,187 | 3,485 | 1 | 0.01 | 11.88 | 13.1 |
08/29 | 397.5 | -3 | -0.75 | 3,945 | 124 | 67 | 1 | +56 | 3,069 | 649,385 | 0.47 | 21 | 4 | 0 | -17 | 354 | 0.05 | 123 | 9 | 0 | +114 | 5,031 | 3,469 | 3 | 0.08 | 11.53 | 28.57 |
08/28 | 400.5 | +0.5 | +0.12 | 3,160 | 51 | 62 | 0 | -11 | 3,013 | 649,385 | 0.46 | 4 | 6 | 0 | +2 | 371 | 0.06 | 9 | 30 | 0 | -21 | 4,917 | 3,523 | 0 | 0 | 12.31 | 25.6 |
08/27 | 400 | +5 | +1.27 | 3,192 | 64 | 203 | 0 | -139 | 3,024 | 649,385 | 0.47 | 23 | 22 | 0 | -1 | 369 | 0.06 | 182 | 925 | 0 | -743 | 4,938 | 3,593 | 0 | 0 | 12.2 | 22.3 |
08/26 | 395 | -7 | -1.74 | 6,504 | 291 | 589 | 0 | -298 | 3,163 | 649,385 | 0.49 | 38 | 18 | 0 | -20 | 370 | 0.06 | 251 | 272 | 0 | -21 | 5,681 | 3,680 | 3 | 0.05 | 11.7 | 24.97 |
08/23 | 402 | +0 | +0 | 4,650 | 90 | 299 | 1 | -210 | 3,461 | 649,385 | 0.53 | 22 | 9 | 0 | -13 | 390 | 0.06 | 117 | 148 | 0 | -31 | 5,702 | 3,765 | 1 | 0.02 | 11.27 | 20.13 |
08/22 | 402 | +2 | +0.5 | 4,430 | 54 | 191 | 1 | -138 | 3,671 | 649,385 | 0.57 | 77 | 17 | 0 | -60 | 403 | 0.06 | 10 | 335 | 0 | -325 | 5,733 | 3,892 | 4 | 0.09 | 10.98 | 22.91 |
08/21 | 400 | -2.5 | -0.62 | 11,487 | 159 | 172 | 0 | -13 | 3,809 | 649,385 | 0.59 | 72 | 84 | 0 | +12 | 463 | 0.07 | 9 | 166 | 0 | -157 | 6,058 | 4,056 | 0 | 0 | 12.16 | 14.21 |
08/20 | 402.5 | -2 | -0.49 | 5,780 | 145 | 125 | 0 | +20 | 3,822 | 649,385 | 0.59 | 44 | 10 | 0 | -34 | 451 | 0.07 | 64 | 140 | 0 | -76 | 6,216 | 4,142 | 0 | 0 | 11.8 | 20.85 |
08/19 | 404.5 | -6.5 | -1.58 | 6,665 | 176 | 85 | 0 | +91 | 3,802 | 649,385 | 0.59 | 23 | 8 | 0 | -15 | 485 | 0.07 | 246 | 1,290 | 0 | -1,044 | 6,292 | 4,204 | 6 | 0.09 | 12.76 | 18.44 |
08/16 | 411 | +2 | +0.49 | 9,201 | 150 | 353 | 0 | -203 | 3,711 | 649,385 | 0.57 | 19 | 17 | 0 | -2 | 500 | 0.08 | 191 | 157 | 0 | +34 | 7,336 | 4,223 | 1 | 0.01 | 13.47 | 22.54 |
08/15 | 409 | +0 | +0 | 7,347 | 121 | 268 | 0 | -147 | 3,914 | 649,385 | 0.6 | 10 | 31 | 0 | +21 | 502 | 0.08 | 82 | 71 | 0 | +11 | 7,302 | 4,240 | 5 | 0.07 | 12.83 | 24.66 |
08/14 | 409 | +9.5 | +2.38 | 9,199 | 253 | 443 | 0 | -190 | 4,061 | 649,385 | 0.63 | 14 | 86 | 0 | +72 | 481 | 0.07 | 46 | 59 | 0 | -13 | 7,290 | 4,273 | 7 | 0.08 | 11.84 | 28.43 |
08/13 | 399.5 | +0.5 | +0.13 | 6,291 | 157 | 135 | 2 | +20 | 4,251 | 649,385 | 0.65 | 13 | 26 | 1 | +12 | 409 | 0.06 | 285 | 294 | 0 | -9 | 7,304 | 4,264 | 2 | 0.03 | 9.62 | 33.78 |
08/12 | 399 | +11.5 | +2.97 | 13,576 | 209 | 413 | 0 | -204 | 4,231 | 649,385 | 0.65 | 22 | 45 | 0 | +23 | 397 | 0.06 | 410 | 1,290 | 0 | -880 | 7,312 | 4,349 | 5 | 0.04 | 9.38 | 35.15 |
08/09 | 387.5 | +10.5 | +2.79 | 15,005 | 252 | 479 | 5 | -232 | 4,435 | 649,385 | 0.68 | 21 | 25 | 0 | +4 | 374 | 0.06 | 554 | 137 | 0 | +417 | 8,192 | 4,297 | 4 | 0.03 | 8.43 | 38.58 |
08/08 | 377 | -2.5 | -0.66 | 14,078 | 232 | 466 | 0 | -234 | 4,667 | 649,385 | 0.72 | 31 | 26 | 0 | -5 | 370 | 0.06 | 228 | 471 | 0 | -243 | 7,776 | 4,287 | 2 | 0.01 | 7.93 | 42.13 |
08/07 | 379.5 | +6.5 | +1.74 | 15,362 | 677 | 732 | 1 | -56 | 4,901 | 649,385 | 0.75 | 68 | 40 | 0 | -28 | 375 | 0.06 | 1,521 | 300 | 0 | +1,221 | 8,018 | 4,344 | 6 | 0.04 | 7.65 | 41.54 |
08/06 | 373 | +22 | +6.27 | 23,043 | 1,129 | 1,316 | 0 | -187 | 4,957 | 649,385 | 0.76 | 118 | 242 | 0 | +124 | 403 | 0.06 | 563 | 0 | 0 | +563 | 6,798 | 4,342 | 26 | 0.11 | 8.13 | 49.1 |
08/05 | 351 | -39 | -10 | 22,994 | 624 | 578 | 3 | +43 | 5,144 | 649,385 | 0.79 | 163 | 76 | 0 | -87 | 279 | 0.04 | 1,107 | 0 | 0 | +1,107 | 6,234 | 4,402 | 3 | 0.01 | 5.42 | 43.06 |
08/02 | 390 | -34 | -8.02 | 21,988 | 647 | 1,151 | 0 | -504 | 5,101 | 649,385 | 0.79 | 234 | 57 | 0 | -177 | 366 | 0.06 | 895 | 36 | 0 | +859 | 5,128 | 4,335 | 12 | 0.05 | 7.18 | 39.29 |
08/01 | 424 | +9.5 | +2.29 | 22,779 | 784 | 1,419 | 2 | -637 | 5,605 | 649,385 | 0.86 | 34 | 154 | 0 | +120 | 543 | 0.08 | 926 | 30 | 0 | +896 | 4,268 | 4,394 | 3 | 0.01 | 9.69 | 32.34 |
07/31 | 414.5 | +14.5 | +3.62 | 18,238 | 1,243 | 918 | 0 | +325 | 6,242 | 649,385 | 0.96 | 15 | 105 | 0 | +90 | 423 | 0.07 | 898 | 463 | 0 | +435 | 3,372 | 4,279 | 16 | 0.09 | 6.78 | 28.08 |
07/30 | 400 | +4 | +1.01 | 9,224 | 392 | 522 | 2 | -132 | 5,917 | 649,385 | 0.91 | 48 | 47 | 0 | -1 | 333 | 0.05 | 33 | 628 | 0 | -595 | 2,937 | 4,250 | 4 | 0.04 | 5.63 | 35.22 |
07/29 | 396 | +8 | +2.06 | 12,622 | 566 | 321 | 0 | +245 | 6,049 | 649,385 | 0.93 | 6 | 93 | 0 | +87 | 334 | 0.05 | 89 | 83 | 0 | +6 | 3,533 | 4,257 | 6 | 0.05 | 5.52 | 37.12 |
07/26 | 388 | -1.5 | -0.39 | 17,066 | 219 | 301 | 0 | -82 | 5,804 | 649,385 | 0.89 | 26 | 73 | 0 | +47 | 247 | 0.04 | 143 | 9 | 0 | +134 | 3,527 | 4,282 | 12 | 0.07 | 4.26 | 26.56 |
07/23 | 389.5 | +16 | +4.28 | 10,434 | 141 | 295 | 0 | -154 | 5,886 | 649,385 | 0.91 | 17 | 42 | 0 | +25 | 200 | 0.03 | 26 | 275 | 0 | -249 | 3,393 | 4,218 | 3 | 0.03 | 3.4 | 34.29 |
07/22 | 373.5 | -25.5 | -6.39 | 17,362 | 390 | 1,474 | 1 | -1,085 | 6,040 | 649,385 | 0.93 | 168 | 12 | 0 | -156 | 175 | 0.03 | 1,068 | 213 | 0 | +855 | 3,642 | 4,226 | 1 | 0.01 | 2.9 | 24.77 |
07/19 | 399 | -2.5 | -0.62 | 9,944 | 327 | 183 | 0 | +144 | 7,125 | 649,385 | 1.1 | 29 | 17 | 0 | -12 | 331 | 0.05 | 624 | 227 | 0 | +397 | 2,787 | 4,133 | 0 | 0 | 4.65 | 30.68 |
07/18 | 401.5 | -9.5 | -2.31 | 12,857 | 734 | 250 | 3 | +481 | 6,981 | 649,385 | 1.08 | 60 | 4 | 0 | -56 | 343 | 0.05 | 26 | 126 | 0 | -100 | 2,390 | 4,139 | 2 | 0.02 | 4.91 | 23.37 |
07/17 | 411 | -1.5 | -0.36 | 8,444 | 198 | 227 | 2 | -31 | 6,500 | 649,385 | 1 | 38 | 3 | 0 | -35 | 399 | 0.06 | 1 | 9 | 0 | -8 | 2,490 | 4,144 | 1 | 0.01 | 6.14 | 26.69 |
07/16 | 412.5 | -2.5 | -0.6 | 9,332 | 348 | 705 | 1 | -358 | 6,531 | 649,385 | 1.01 | 20 | 4 | 1 | -17 | 434 | 0.07 | 260 | 0 | 0 | +260 | 2,498 | 4,175 | 3 | 0.03 | 6.65 | 25.61 |
07/15 | 415 | -7 | -1.66 | 10,194 | 231 | 783 | 0 | -552 | 6,889 | 649,385 | 1.06 | 94 | 6 | 0 | -88 | 451 | 0.07 | 0 | 0 | 0 | +0 | 2,238 | 4,174 | 2 | 0.02 | 6.55 | 27.11 |
07/12 | 422 | -12 | -2.76 | 11,873 | 253 | 427 | 0 | -174 | 7,441 | 649,385 | 1.15 | 116 | 13 | 0 | -103 | 539 | 0.08 | 195 | 0 | 0 | +195 | 2,238 | 4,279 | 0 | 0 | 7.24 | 30.35 |
07/11 | 434 | +13.5 | +3.21 | 15,022 | 226 | 409 | 5 | -188 | 7,615 | 649,385 | 1.17 | 14 | 137 | 0 | +123 | 642 | 0.1 | 553 | 2 | 0 | +551 | 2,043 | 4,260 | 4 | 0.03 | 8.43 | 23.84 |
07/10 | 420.5 | +10.5 | +2.56 | 17,337 | 587 | 611 | 0 | -24 | 7,803 | 649,385 | 1.2 | 20 | 95 | 0 | +75 | 519 | 0.08 | 267 | 20 | 0 | +247 | 1,492 | 4,217 | 5 | 0.03 | 6.65 | 26.98 |
07/09 | 410 | +8 | +1.99 | 20,886 | 773 | 537 | 0 | +236 | 7,827 | 649,385 | 1.21 | 42 | 75 | 0 | +33 | 444 | 0.07 | 71 | 252 | 0 | -181 | 1,245 | 4,193 | 5 | 0.02 | 5.67 | 30.93 |
07/08 | 402 | +15 | +3.88 | 20,071 | 980 | 667 | 1 | +312 | 7,592 | 649,385 | 1.17 | 20 | 124 | 0 | +104 | 411 | 0.06 | 6 | 440 | 0 | -434 | 1,426 | 4,171 | 4 | 0.02 | 5.41 | 22.77 |
07/05 | 387 | +5 | +1.31 | 11,967 | 281 | 311 | 0 | -30 | 7,279 | 649,385 | 1.12 | 4 | 44 | 0 | +40 | 307 | 0.05 | 0 | 563 | 0 | -563 | 1,860 | 4,050 | 2 | 0.02 | 4.22 | 25.6 |
07/04 | 382 | +2.5 | +0.66 | 8,523 | 197 | 753 | 0 | -556 | 7,309 | 649,385 | 1.13 | 3 | 22 | 1 | +18 | 267 | 0.04 | 0 | 139 | 0 | -139 | 2,424 | 4,044 | 0 | 0 | 3.65 | 31.04 |
07/03 | 379.5 | -3.5 | -0.91 | 10,940 | 259 | 685 | 9 | -435 | 7,865 | 649,385 | 1.21 | 100 | 22 | 0 | -78 | 249 | 0.04 | 271 | 461 | 0 | -190 | 2,563 | 4,049 | 0 | 0 | 3.17 | 22.6 |
07/02 | 383 | -7.5 | -1.92 | 10,650 | 334 | 973 | 0 | -639 | 8,300 | 649,385 | 1.28 | 47 | 20 | 1 | -28 | 327 | 0.05 | 3 | 1,212 | 0 | -1,209 | 2,753 | 3,975 | 0 | 0 | 3.94 | 29.46 |
07/01 | 390.5 | +3 | +0.77 | 8,322 | 278 | 626 | 0 | -348 | 8,939 | 649,385 | 1.38 | 11 | 36 | 0 | +25 | 355 | 0.05 | 250 | 0 | 0 | +250 | 3,961 | 3,949 | 1 | 0.01 | 3.97 | 32.93 |
06/28 | 387.5 | +1 | +0.26 | 14,760 | 505 | 901 | 0 | -396 | 9,287 | 649,385 | 1.43 | 3 | 29 | 0 | +26 | 330 | 0.05 | 168 | 0 | 0 | +168 | 3,711 | 3,934 | 1 | 0.01 | 3.55 | 31.22 |
06/27 | 386.5 | +1.5 | +0.39 | 8,337 | 507 | 177 | 1 | +329 | 9,683 | 649,385 | 1.49 | 12 | 13 | 0 | +1 | 304 | 0.05 | 13 | 0 | 0 | +13 | 3,543 | 3,833 | 1 | 0.01 | 3.14 | 26.84 |
06/26 | 385 | -2 | -0.52 | 14,090 | 729 | 797 | 3 | -71 | 9,354 | 649,385 | 1.44 | 31 | 12 | 0 | -19 | 303 | 0.05 | 282 | 325 | 0 | -43 | 3,530 | 3,815 | 12 | 0.09 | 3.24 | 27.25 |
06/25 | 387 | +10.5 | +2.79 | 19,788 | 1,325 | 1,117 | 1 | +207 | 9,425 | 649,385 | 1.45 | 13 | 159 | 0 | +146 | 322 | 0.05 | 315 | 182 | 0 | +133 | 3,573 | 3,714 | 12 | 0.06 | 3.42 | 37.9 |
06/24 | 376.5 | -6.5 | -1.7 | 15,148 | 770 | 537 | 0 | +233 | 9,218 | 649,385 | 1.42 | 69 | 36 | 0 | -33 | 176 | 0.03 | 275 | 0 | 0 | +275 | 3,440 | 3,588 | 6 | 0.04 | 1.91 | 25.23 |
06/21 | 383 | +13.5 | +3.65 | 29,038 | 1,839 | 807 | 3 | +1,029 | 8,985 | 649,385 | 1.38 | 24 | 141 | 0 | +117 | 209 | 0.03 | 472 | 562 | 0 | -90 | 3,165 | 3,504 | 7 | 0.02 | 2.33 | 31.47 |
06/20 | 369.5 | +2.5 | +0.68 | 16,308 | 318 | 455 | 0 | -137 | 7,956 | 649,385 | 1.23 | 19 | 13 | 0 | -6 | 92 | 0.01 | 3 | 1,015 | 0 | -1,012 | 3,255 | 3,260 | 3 | 0.02 | 1.16 | 28.02 |
06/19 | 367 | +19 | +5.46 | 27,860 | 688 | 1,093 | 0 | -405 | 8,093 | 649,385 | 1.25 | 2 | 84 | 0 | +82 | 98 | 0.02 | 48 | 0 | 0 | +48 | 4,267 | 3,153 | 92 | 0.33 | 1.21 | 18.65 |
06/18 | 348 | -4 | -1.14 | 11,263 | 496 | 269 | 0 | +227 | 8,498 | 649,385 | 1.31 | 0 | 16 | 0 | +16 | 16 | 0 | 192 | 1,162 | 0 | -970 | 4,219 | 2,941 | 38 | 0.34 | 0.19 | 15.14 |
06/17 | 352 | -1.5 | -0.42 | 15,328 | 1,168 | 1,217 | 0 | -49 | 8,271 | 649,385 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 10 | 0 | +27 | 5,189 | 2,964 | 0 | 0 | 0 | 17.35 |
06/14 | 353.5 | +0 | +0 | 9,886 | 638 | 966 | 0 | -328 | 8,320 | 649,385 | 1.28 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 424 | 0 | -415 | 5,162 | 3,032 | 0 | 0 | 0 | 9.79 |
06/13 | 353.5 | +9.5 | +2.76 | 15,172 | 888 | 1,319 | 1 | -432 | 8,648 | 649,385 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 47 | 0 | -39 | 5,577 | 3,057 | 0 | 0 | 0 | 18.44 |
06/12 | 344 | +3.5 | +1.03 | 10,690 | 392 | 487 | 2 | -97 | 9,080 | 649,385 | 1.4 | 26 | 0 | 1 | -27 | 0 | 0 | 20 | 1,978 | 0 | -1,958 | 5,616 | 2,999 | 0 | 0 | 0 | 31.3 |
06/11 | 340.5 | -4.5 | -1.3 | 11,222 | 337 | 296 | 0 | +41 | 9,177 | 649,385 | 1.41 | 12 | 3 | 1 | -10 | 27 | 0 | 229 | 11 | 0 | +218 | 7,574 | 3,013 | 4 | 0.04 | 0.29 | 34.49 |
06/07 | 345 | +0 | +0 | 8,055 | 169 | 396 | 0 | -227 | 9,136 | 649,385 | 1.41 | 16 | 1 | 1 | -16 | 37 | 0.01 | 235 | 2,529 | 0 | -2,294 | 7,356 | 3,039 | 0 | 0 | 0.4 | 21.95 |
06/06 | 345 | -1 | -0.29 | 10,532 | 764 | 741 | 0 | +23 | 9,363 | 649,385 | 1.44 | 15 | 5 | 0 | -10 | 53 | 0.01 | 54 | 219 | 0 | -165 | 9,650 | 3,058 | 0 | 0 | 0.57 | 33.71 |
06/05 | 346 | +9.5 | +2.82 | 13,413 | 1,236 | 585 | 0 | +651 | 9,340 | 649,385 | 1.44 | 13 | 20 | 0 | +7 | 63 | 0.01 | 215 | 1,005 | 0 | -790 | 9,815 | 3,019 | 8 | 0.06 | 0.67 | 31.28 |
06/04 | 336.5 | -0.5 | -0.15 | 11,531 | 549 | 550 | 0 | -1 | 8,689 | 649,385 | 1.34 | 2 | 1 | 0 | -1 | 56 | 0.01 | 311 | 299 | 0 | +12 | 10,605 | 2,964 | 4 | 0.03 | 0.64 | 38.84 |
06/03 | 337 | +12 | +3.69 | 9,229 | 999 | 726 | 0 | +273 | 8,690 | 649,385 | 1.34 | 3 | 5 | 0 | +2 | 57 | 0.01 | 161 | 42 | 0 | +119 | 10,593 | 2,928 | 1 | 0.01 | 0.66 | 29.7 |
05/31 | 325 | -5 | -1.52 | 20,660 | 442 | 480 | 0 | -38 | 8,417 | 649,385 | 1.3 | 11 | 22 | 0 | +11 | 55 | 0.01 | 125 | 303 | 0 | -178 | 10,474 | 2,977 | 0 | 0 | 0.65 | 17.45 |
05/30 | 330 | -11.5 | -3.37 | 9,935 | 713 | 262 | 1 | +450 | 8,455 | 649,385 | 1.3 | 30 | 2 | 0 | -28 | 44 | 0.01 | 49 | 3 | 0 | +46 | 10,652 | 2,911 | 0 | 0 | 0.52 | 24.8 |
05/29 | 341.5 | -5 | -1.44 | 10,779 | 641 | 645 | 0 | -4 | 8,005 | 649,385 | 1.23 | 12 | 2 | 0 | -10 | 72 | 0.01 | 32 | 0 | 0 | +32 | 10,606 | 2,916 | 1 | 0.01 | 0.9 | 25.87 |
05/28 | 346.5 | +0.5 | +0.14 | 14,893 | 1,087 | 793 | 0 | +294 | 8,009 | 649,385 | 1.23 | 3 | 15 | 0 | +12 | 82 | 0.01 | 1,237 | 0 | 0 | +1,237 | 10,574 | 2,982 | 3 | 0.02 | 1.02 | 21.53 |
05/27 | 346 | +18 | +5.49 | 18,760 | 895 | 633 | 1 | +261 | 7,715 | 649,385 | 1.19 | 1 | 28 | 0 | +27 | 70 | 0.01 | 1,168 | 19 | 0 | +1,149 | 9,337 | 2,932 | 5 | 0.03 | 0.91 | 23.45 |
05/24 | 328 | -1.5 | -0.46 | 7,970 | 147 | 157 | 6 | -16 | 7,454 | 649,385 | 1.15 | 2 | 2 | 0 | +0 | 43 | 0.01 | 477 | 58 | 0 | +419 | 8,188 | 2,829 | 0 | 0 | 0.58 | 20.95 |
05/23 | 329.5 | +2 | +0.61 | 11,365 | 256 | 651 | 3 | -398 | 7,470 | 649,385 | 1.15 | 3 | 2 | 0 | -1 | 43 | 0.01 | 144 | 0 | 0 | +144 | 7,769 | 2,896 | 1 | 0.01 | 0.58 | 28.72 |
05/22 | 327.5 | +9 | +2.83 | 8,934 | 222 | 391 | 0 | -169 | 7,868 | 649,385 | 1.21 | 1 | 24 | 0 | +23 | 44 | 0.01 | 59 | 275 | 0 | -216 | 7,625 | 2,851 | 1 | 0.01 | 0.56 | 19.72 |
05/21 | 318.5 | +0.5 | +0.16 | 3,563 | 223 | 88 | 3 | +132 | 8,037 | 649,385 | 1.24 | 0 | 1 | 0 | +1 | 21 | 0 | 1 | 22 | 0 | -21 | 7,841 | 2,819 | 0 | 0 | 0.26 | 23.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。