2308
1,010
TWD-10.00 (-0.98%)
2025.10.23收盤
台達電－現股當沖
台達電最新現股當沖狀況
整理台達電最新(2025/10/23) 當沖狀況。整體成交張數為1,388張，佔整體市場成交張數的26.06%。當日現股當沖之總損益為+436萬元、每張平均損益則為+3,138元。
開盤價
1005
收盤價
1010
當日範圍
1000 - 1020
成交張數
5,326
開盤價(昨)
1005
收盤價(昨)
1020
昨日範圍
1000 - 1020
成交張數(昨)
5,842
成交金額
53.83億
成交金額(昨)
59.02億
52週範圍
280.5 - 1030
發行股數
26億
市值
3兆
現股當沖－歷史逐日資訊
開盤價
1005
收盤價
1010
成交張數
5,326
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/23 | 1,010 | -10 | -0.98 | 5,326 | 538,301.48 | 1,388 | 26.06 | 140,103.5 | 26.03 | 140,539 | 26.11 | +435.5 | +3,137.61 | 0 | 0 |
| 2025/10/22 | 1,020 | +0 | +0 | 5,842 | 590,190.46 | 2,067 | 35.38 | 208,116.5 | 35.26 | 209,160.5 | 35.44 | +1,044 | +5,050.8 | 1 | 0.02 |
| 2025/10/21 | 1,020 | +5 | +0.49 | 7,997 | 815,868.31 | 2,486 | 31.09 | 252,692.5 | 30.97 | 253,548.5 | 31.08 | +856 | +3,443.28 | 0 | 0 |
| 2025/10/20 | 1,015 | +16 | +1.6 | 12,375 | 1,239,873.29 | 4,436 | 35.85 | 442,875.8 | 35.72 | 444,767.9 | 35.87 | +1,892.1 | +4,265.33 | 2 | 0.02 |
| 2025/10/17 | 999 | -26 | -2.54 | 12,959 | 1,304,999.73 | 5,154 | 39.77 | 520,323 | 39.87 | 519,645.8 | 39.82 | -677.2 | -1,313.93 | 1 | 0.01 |
| 2025/10/16 | 1,025 | +10 | +0.99 | 7,987 | 811,933.36 | 2,654 | 33.23 | 269,032 | 33.13 | 269,323 | 33.17 | +291 | +1,096.46 | 0 | 0 |
| 2025/10/15 | 1,015 | +23 | +2.32 | 13,304 | 1,334,892.99 | 4,312 | 32.41 | 431,804 | 32.35 | 432,701.5 | 32.41 | +897.5 | +2,081.4 | 2 | 0.02 |
| 2025/10/14 | 992 | -38 | -3.69 | 21,049 | 2,139,613.41 | 6,281 | 29.84 | 640,046.9 | 29.91 | 643,531.1 | 30.08 | +3,484.2 | +5,547.21 | 8 | 0.04 |
| 2025/10/13 | 1,030 | +31 | +3.1 | 24,053 | 2,421,182.33 | 9,153 | 38.05 | 918,943.4 | 37.95 | 924,454 | 38.18 | +5,510.6 | +6,020.54 | 5 | 0.02 |
| 2025/10/09 | 999 | +18 | +1.83 | 15,541 | 1,550,881.46 | 5,112 | 32.89 | 509,349.4 | 32.84 | 510,297.6 | 32.9 | +948.2 | +1,854.85 | 7 | 0.05 |
| 2025/10/08 | 981 | -6 | -0.61 | 12,278 | 1,199,539.38 | 4,049 | 32.98 | 394,351.3 | 32.88 | 395,789.6 | 33 | +1,438.3 | +3,552.24 | 4 | 0.03 |
| 2025/10/07 | 987 | +45 | +4.78 | 25,946 | 2,523,890.93 | 10,330 | 39.81 | 999,923.9 | 39.62 | 1,007,689.2 | 39.93 | +7,765.3 | +7,517.23 | 10 | 0.04 |
| 2025/10/03 | 942 | +48 | +5.37 | 18,807 | 1,748,419.08 | 7,712 | 41.01 | 714,078.4 | 40.84 | 716,639 | 40.99 | +2,560.6 | +3,320.28 | 19 | 0.1 |
| 2025/10/02 | 894 | +23 | +2.64 | 18,926 | 1,706,391.73 | 6,088 | 32.17 | 548,370.7 | 32.14 | 548,920.6 | 32.17 | +549.9 | +903.25 | 5 | 0.03 |
| 2025/10/01 | 871 | +17 | +1.99 | 10,214 | 888,308 | 3,558 | 34.83 | 309,357.6 | 34.83 | 309,674.8 | 34.86 | +317.2 | +891.51 | 8 | 0.08 |
| 2025/09/30 | 854 | +6 | +0.71 | 17,397 | 1,504,579.34 | 6,560 | 37.71 | 567,982.7 | 37.75 | 569,708.6 | 37.86 | +1,725.9 | +2,630.95 | 10 | 0.06 |
| 2025/09/26 | 848 | -36 | -4.07 | 20,675 | 1,755,968.76 | 6,331 | 30.62 | 537,597.5 | 30.62 | 538,703.8 | 30.68 | +1,106.3 | +1,747.43 | 2 | 0.01 |
| 2025/09/25 | 884 | -7 | -0.79 | 12,324 | 1,098,205.95 | 4,081 | 33.11 | 363,524.9 | 33.1 | 364,034.8 | 33.15 | +509.9 | +1,249.45 | 0 | 0 |
| 2025/09/24 | 891 | -2 | -0.22 | 16,745 | 1,477,010.8 | 5,238 | 31.28 | 460,581.9 | 31.18 | 462,314.5 | 31.3 | +1,732.6 | +3,307.75 | 8 | 0.05 |
| 2025/09/23 | 893 | -14 | -1.54 | 18,003 | 1,622,446.93 | 4,790 | 26.61 | 432,300 | 26.64 | 432,273 | 26.64 | -27 | -56.37 | 2 | 0.01 |
| 2025/09/22 | 907 | +19 | +2.14 | 14,839 | 1,341,288.41 | 5,231 | 35.25 | 471,368.2 | 35.14 | 473,268 | 35.28 | +1,899.8 | +3,631.81 | 5 | 0.03 |
| 2025/09/19 | 888 | -4 | -0.45 | 20,691 | 1,849,644.48 | 7,615 | 36.8 | 680,922.9 | 36.81 | 682,035.4 | 36.87 | +1,112.5 | +1,460.93 | 5 | 0.02 |
| 2025/09/18 | 892 | +56 | +6.7 | 22,541 | 1,966,283.42 | 10,036 | 44.52 | 868,159.2 | 44.15 | 879,160.1 | 44.71 | +11,000.9 | +10,961.44 | 4 | 0.02 |
| 2025/09/17 | 836 | -5 | -0.59 | 10,465 | 878,904.69 | 4,708 | 44.99 | 395,511 | 45 | 395,555.2 | 45.01 | +44.2 | +93.88 | 1 | 0.01 |
| 2025/09/16 | 841 | +5 | +0.6 | 15,637 | 1,300,780.75 | 5,336 | 34.12 | 442,657 | 34.03 | 444,057.2 | 34.14 | +1,400.2 | +2,624.06 | 4 | 0.03 |
| 2025/09/15 | 836 | -1 | -0.12 | 12,384 | 1,038,182.22 | 3,916 | 31.62 | 328,411.4 | 31.63 | 328,433.8 | 31.64 | +22.4 | +57.2 | 2 | 0.02 |
| 2025/09/12 | 837 | +6 | +0.72 | 20,359 | 1,712,390.93 | 7,560 | 37.13 | 636,609.9 | 37.18 | 636,582.9 | 37.18 | -27 | -35.71 | 8 | 0.04 |
| 2025/09/11 | 831 | -6 | -0.72 | 27,598 | 2,310,194.61 | 11,731 | 42.51 | 981,474.5 | 42.48 | 984,900 | 42.63 | +3,425.5 | +2,920.04 | 15 | 0.05 |
| 2025/09/10 | 837 | +53 | +6.76 | 23,938 | 1,980,925.04 | 11,136 | 46.52 | 918,595.2 | 46.37 | 923,146.1 | 46.6 | +4,550.9 | +4,086.66 | 17 | 0.07 |
| 2025/09/09 | 784 | +58 | +7.99 | 21,561 | 1,670,977.96 | 9,393 | 43.57 | 722,109.7 | 43.21 | 729,502.4 | 43.66 | +7,392.7 | +7,870.44 | 23 | 0.11 |
| 2025/09/08 | 726 | +0 | +0 | 11,437 | 838,808.23 | 2,487 | 21.74 | 182,201.7 | 21.72 | 182,765.4 | 21.79 | +563.7 | +2,266.59 | 2 | 0.02 |
| 2025/09/05 | 726 | +35 | +5.07 | 15,306 | 1,101,607.8 | 3,942 | 25.75 | 283,317.8 | 25.72 | 283,841 | 25.77 | +523.2 | +1,327.25 | 4 | 0.03 |
| 2025/09/04 | 691 | +11 | +1.62 | 10,307 | 716,608.24 | 4,160 | 40.36 | 289,175.4 | 40.35 | 289,507.2 | 40.4 | +331.8 | +797.6 | 3 | 0.03 |
| 2025/09/03 | 680 | -5 | -0.73 | 12,035 | 818,353.53 | 2,536 | 21.07 | 172,343 | 21.06 | 172,579.3 | 21.09 | +236.3 | +931.78 | 1 | 0.01 |
| 2025/09/02 | 685 | -3 | -0.44 | 11,619 | 801,732.28 | 3,468 | 29.85 | 239,690.8 | 29.9 | 240,099.4 | 29.95 | +408.6 | +1,178.2 | 7 | 0.06 |
| 2025/09/01 | 688 | -23 | -3.23 | 14,584 | 1,013,445.29 | 4,532 | 31.08 | 315,740.5 | 31.16 | 316,998.9 | 31.28 | +1,258.4 | +2,776.7 | 9 | 0.06 |
| 2025/08/29 | 711 | +2 | +0.28 | 11,304 | 804,382.79 | 3,432 | 30.36 | 243,824.7 | 30.31 | 244,546.2 | 30.4 | +721.5 | +2,102.27 | 1 | 0.01 |
| 2025/08/28 | 709 | -11 | -1.53 | 9,103 | 646,798.52 | 2,232 | 24.52 | 158,499.5 | 24.51 | 158,756.1 | 24.54 | +256.6 | +1,149.64 | 2 | 0.02 |
| 2025/08/27 | 720 | +35 | +5.11 | 16,908 | 1,204,162.53 | 5,462 | 32.3 | 387,866.4 | 32.21 | 389,346.2 | 32.33 | +1,479.8 | +2,709.26 | 6 | 0.04 |
| 2025/08/26 | 685 | +9 | +1.33 | 10,453 | 712,356.36 | 2,637 | 25.23 | 179,296.8 | 25.17 | 179,640.2 | 25.22 | +343.4 | +1,302.24 | 0 | 0 |
| 2025/08/25 | 676 | +12 | +1.81 | 9,895 | 669,127.37 | 3,577 | 36.15 | 241,803.1 | 36.14 | 242,220.1 | 36.2 | +417 | +1,165.78 | 4 | 0.04 |
| 2025/08/22 | 664 | +16 | +2.47 | 10,490 | 697,681 | 3,837 | 36.58 | 255,094.7 | 36.56 | 255,409.8 | 36.61 | +315.1 | +821.21 | 4 | 0.04 |
| 2025/08/21 | 648 | +23 | +3.68 | 18,904 | 1,210,280.67 | 6,916 | 36.58 | 439,492.5 | 36.31 | 442,637.8 | 36.57 | +3,145.3 | +4,547.86 | 16 | 0.08 |
| 2025/08/20 | 625 | -36 | -5.45 | 28,903 | 1,820,985.65 | 4,520 | 15.64 | 286,794.4 | 15.75 | 288,271.8 | 15.83 | +1,477.4 | +3,268.58 | 5 | 0.02 |
| 2025/08/19 | 661 | -27 | -3.92 | 14,090 | 944,848.7 | 3,100 | 22 | 208,494.3 | 22.07 | 208,730.1 | 22.09 | +235.8 | +760.65 | 6 | 0.04 |
| 2025/08/18 | 688 | +2 | +0.29 | 12,689 | 872,623.2 | 3,194 | 25.17 | 219,654.6 | 25.17 | 219,792.1 | 25.19 | +137.5 | +430.49 | 0 | 0 |
| 2025/08/15 | 686 | +16 | +2.39 | 14,869 | 1,016,099.29 | 4,690 | 31.54 | 319,756.7 | 31.47 | 320,902.3 | 31.58 | +1,145.6 | +2,442.64 | 8 | 0.05 |
| 2025/08/14 | 670 | -5 | -0.74 | 12,069 | 807,859.18 | 2,988 | 24.76 | 199,927.8 | 24.75 | 200,224 | 24.78 | +296.2 | +991.3 | 3 | 0.02 |
| 2025/08/13 | 675 | +33 | +5.14 | 24,961 | 1,682,985.9 | 7,175 | 28.74 | 482,938.4 | 28.7 | 484,517.7 | 28.79 | +1,579.3 | +2,201.11 | 15 | 0.06 |
| 2025/08/12 | 642 | +4 | +0.63 | 9,218 | 592,543 | 2,602 | 28.23 | 167,358.3 | 28.24 | 167,497 | 28.27 | +138.7 | +533.05 | 1 | 0.01 |
| 2025/08/11 | 638 | +1 | +0.16 | 9,331 | 594,040.68 | 3,134 | 33.59 | 199,306.1 | 33.55 | 199,613.6 | 33.6 | +307.5 | +981.17 | 2 | 0.02 |
| 2025/08/08 | 637 | +14 | +2.25 | 12,645 | 799,856.66 | 2,978 | 23.55 | 187,963.2 | 23.5 | 188,491.2 | 23.57 | +528 | +1,773 | 3 | 0.02 |
| 2025/08/07 | 623 | +2 | +0.32 | 16,073 | 1,005,956.51 | 4,206 | 26.17 | 263,174.5 | 26.16 | 263,490.5 | 26.19 | +316 | +751.31 | 0 | 0 |
| 2025/08/06 | 621 | -11 | -1.74 | 21,268 | 1,323,492.2 | 6,253 | 29.4 | 387,085.9 | 29.25 | 389,628.7 | 29.44 | +2,542.8 | +4,066.53 | 10 | 0.05 |
| 2025/08/05 | 632 | +39 | +6.58 | 21,915 | 1,369,587.73 | 8,621 | 39.34 | 537,053.1 | 39.21 | 539,715.1 | 39.41 | +2,662 | +3,087.81 | 9 | 0.04 |
| 2025/08/04 | 593 | +5 | +0.85 | 11,422 | 672,131.43 | 3,019 | 26.43 | 176,896.9 | 26.32 | 177,827.7 | 26.46 | +930.8 | +3,083.14 | 3 | 0.03 |
| 2025/08/01 | 588 | +21 | +3.7 | 25,567 | 1,494,609.11 | 9,877 | 38.63 | 575,638 | 38.51 | 578,448.2 | 38.7 | +2,810.2 | +2,845.2 | 2 | 0.01 |
| 2025/07/31 | 567 | +37 | +6.98 | 14,650 | 835,619.34 | 6,080 | 41.5 | 346,606.2 | 41.48 | 347,285.9 | 41.56 | +679.7 | +1,117.93 | 2 | 0.01 |
| 2025/07/30 | 530 | +5 | +0.95 | 8,000 | 421,166.61 | 2,409 | 30.11 | 126,694.4 | 30.08 | 127,134.2 | 30.19 | +439.8 | +1,825.65 | 2 | 0.03 |
| 2025/07/29 | 525 | +3 | +0.57 | 7,871 | 412,136.32 | 2,421 | 30.76 | 126,489.3 | 30.69 | 126,893.6 | 30.79 | +404.3 | +1,669.97 | 0 | 0 |
| 2025/07/28 | 522 | +5 | +0.97 | 7,360 | 385,422.35 | 2,059 | 27.97 | 107,756.8 | 27.96 | 107,975.3 | 28.01 | +218.5 | +1,061.19 | 0 | 0 |
| 2025/07/25 | 517 | -1 | -0.19 | 9,489 | 488,362.44 | 2,214 | 23.33 | 113,620.2 | 23.27 | 114,017.9 | 23.35 | +397.7 | +1,796.3 | 1 | 0.01 |
| 2025/07/24 | 518 | -2 | -0.38 | 9,392 | 483,092.12 | 3,821 | 40.68 | 196,199.3 | 40.61 | 196,754.4 | 40.73 | +555.1 | +1,452.76 | 3 | 0.03 |
| 2025/07/23 | 520 | +7 | +1.36 | 11,014 | 574,422.89 | 2,875 | 26.1 | 149,983.5 | 26.11 | 150,107.7 | 26.13 | +124.2 | +432 | 3 | 0.03 |
| 2025/07/22 | 513 | -2 | -0.39 | 14,393 | 745,407.74 | 5,279 | 36.68 | 274,102.1 | 36.77 | 274,199.8 | 36.79 | +97.7 | +185.07 | 6 | 0.04 |
| 2025/07/21 | 515 | +6 | +1.18 | 9,787 | 502,585.71 | 2,266 | 23.15 | 116,428.7 | 23.17 | 116,445.2 | 23.17 | +16.5 | +72.82 | 0 | 0 |
| 2025/07/18 | 509 | +10 | +2 | 7,404 | 373,495.06 | 2,019 | 27.27 | 101,492.45 | 27.17 | 102,067.45 | 27.33 | +575 | +2,847.94 | 0 | 0 |
| 2025/07/17 | 499 | -1 | -0.2 | 10,285 | 511,415.99 | 2,719 | 26.44 | 134,750 | 26.35 | 135,264.6 | 26.45 | +514.6 | +1,892.61 | 0 | 0 |
| 2025/07/16 | 500 | +6 | +1.21 | 23,980 | 1,209,858.87 | 7,611 | 31.74 | 383,297.8 | 31.68 | 385,392.75 | 31.85 | +2,094.95 | +2,752.53 | 3 | 0.01 |
| 2025/07/15 | 494 | +21 | +4.44 | 17,023 | 834,794.05 | 5,838 | 34.29 | 285,955.3 | 34.25 | 286,294.65 | 34.3 | +339.35 | +581.28 | 3 | 0.02 |
| 2025/07/14 | 473 | -10 | -2.07 | 7,066 | 336,358.54 | 2,117 | 29.96 | 100,844.25 | 29.98 | 100,753.2 | 29.95 | -91.05 | -430.09 | 5 | 0.07 |
| 2025/07/11 | 483 | +0.5 | +0.1 | 13,783 | 665,126.25 | 4,508 | 32.71 | 216,796.2 | 32.59 | 217,699.7 | 32.73 | +903.5 | +2,004.21 | 0 | 0 |
| 2025/07/10 | 482.5 | +31.5 | +6.98 | 23,206 | 1,107,309.84 | 8,895 | 38.33 | 423,013.35 | 38.2 | 424,596.45 | 38.34 | +1,583.1 | +1,779.76 | 7 | 0.03 |
| 2025/07/09 | 451 | -0.5 | -0.11 | 11,927 | 535,153.76 | 2,125 | 17.82 | 94,734.45 | 17.7 | 95,263.55 | 17.8 | +529.1 | +2,489.88 | 30 | 0.25 |
| 2025/07/08 | 451.5 | +1.5 | +0.33 | 10,915 | 491,416.87 | 1,354 | 12.41 | 60,939 | 12.4 | 61,012.6 | 12.42 | +73.6 | +543.57 | 2 | 0.02 |
| 2025/07/07 | 450 | -7 | -1.53 | 9,171 | 414,188.03 | 2,128 | 23.2 | 96,082.15 | 23.2 | 96,446.95 | 23.29 | +364.8 | +1,714.29 | 2 | 0.02 |
| 2025/07/04 | 457 | -2 | -0.44 | 15,180 | 694,025.82 | 4,207 | 27.71 | 192,291.7 | 27.71 | 192,199.45 | 27.69 | -92.25 | -219.28 | 2 | 0.01 |
| 2025/07/03 | 459 | +29.5 | +6.87 | 23,036 | 1,038,000.35 | 7,179 | 31.16 | 321,425.55 | 30.97 | 324,869.5 | 31.3 | +3,443.95 | +4,797.26 | 3 | 0.01 |
| 2025/07/02 | 429.5 | +1.5 | +0.35 | 7,071 | 302,968.9 | 1,927 | 27.25 | 82,193.1 | 27.13 | 82,531.65 | 27.24 | +338.55 | +1,756.88 | 5 | 0.07 |
| 2025/07/01 | 428 | +15 | +3.63 | 10,597 | 452,527.42 | 3,167 | 29.89 | 134,912.05 | 29.81 | 135,339.4 | 29.91 | +427.35 | +1,349.38 | 5 | 0.05 |
| 2025/06/30 | 413 | -11 | -2.59 | 5,401 | 226,408.24 | 1,157 | 21.42 | 48,258.55 | 21.31 | 48,751.25 | 21.53 | +492.7 | +4,258.43 | 0 | 0 |
| 2025/06/27 | 424 | +4 | +0.95 | 7,477 | 316,063.4 | 1,945 | 26.01 | 82,180.9 | 26 | 82,282.4 | 26.03 | +101.5 | +521.85 | 0 | 0 |
| 2025/06/26 | 420 | -3.5 | -0.83 | 7,444 | 313,265.21 | 2,271 | 30.51 | 95,578.25 | 30.51 | 95,610.3 | 30.52 | +32.05 | +141.13 | 0 | 0 |
| 2025/06/25 | 423.5 | +6.5 | +1.56 | 11,485 | 487,904.83 | 294 | 2.56 | 3,994.6 | 0.82 | 4,002.6 | 0.82 | +8 | +272.11 | 2 | 0.02 |
| 2025/06/24 | 417 | +17 | +4.25 | 11,800 | 487,650.78 | 2,546 | 21.58 | 104,631.4 | 21.46 | 105,182.3 | 21.57 | +550.9 | +2,163.79 | 3 | 0.03 |
| 2025/06/23 | 400 | +0 | +0 | 6,204 | 248,836.65 | 1,276 | 20.57 | 51,111.35 | 20.54 | 51,207.3 | 20.58 | +95.95 | +751.96 | 1 | 0.02 |
| 2025/06/20 | 400 | -4 | -0.99 | 20,098 | 804,659.72 | 1,278 | 6.36 | 51,230.7 | 6.37 | 51,327.2 | 6.38 | +96.5 | +755.09 | 1 | 0 |
| 2025/06/19 | 404 | +3.5 | +0.87 | 9,561 | 387,237.14 | 2,662 | 27.84 | 107,588.75 | 27.78 | 107,824.75 | 27.84 | +236 | +886.55 | 0 | 0 |
| 2025/06/18 | 400.5 | +5.5 | +1.39 | 5,709 | 227,638.28 | 686 | 12.02 | 27,319.8 | 12 | 27,374 | 12.03 | +54.2 | +790.09 | 2 | 0.04 |
| 2025/06/17 | 395 | -5.5 | +0.38 | 7,051 | 279,019.45 | 1,581 | 22.42 | 62,555.15 | 22.42 | 62,687.6 | 22.47 | +132.45 | +837.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
