2308
370
TWD+2.50 (0.68%)
2025.05.28收盤
台達電－現股當沖
台達電最新現股當沖狀況
整理台達電最新(2025/05/27) 當沖狀況。整體成交張數為1,322張，佔整體市場成交張數的28.83%。當日現股當沖之總損益為+41.15萬元、每張平均損益則為+311元。
開盤價
371
收盤價
370
當日範圍
367 - 373.5
成交張數
4,200
開盤價(昨)
368
收盤價(昨)
367.5
昨日範圍
365 - 372.5
成交張數(昨)
4,586
成交金額
15.52億
成交金額(昨)
16.87億
52週範圍
280.5 - 437.5
發行股數
26億
市值
9611億
現股當沖－歷史逐日資訊
開盤價
371
收盤價
370
成交張數
4,200
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 374 | +4 | +1.08 | 13,157 | 495,037.13 | 2,605 | 19.8 | 97,790.3 | 19.75 | 98,508.95 | 19.9 | +718.65 | +2,758.73 | 2 | 0.02 |
| 2025/05/28 | 370 | +2.5 | +0.68 | 4,246 | 156,903.51 | 1,059 | 24.94 | 39,096.2 | 24.92 | 39,182.05 | 24.97 | +85.85 | +810.67 | 0 | 0 |
| 2025/05/27 | 367.5 | -3 | -0.81 | 4,586 | 168,684.28 | 1,322 | 28.83 | 48,619.1 | 28.82 | 48,660.25 | 28.85 | +41.15 | +311.27 | 0 | 0 |
| 2025/05/26 | 370.5 | -3 | -0.8 | 6,228 | 232,082.04 | 1,061 | 17.04 | 39,519.8 | 17.03 | 39,536.85 | 17.04 | +17.05 | +160.7 | 0 | 0 |
| 2025/05/23 | 373.5 | -4.5 | -1.19 | 5,335 | 200,326.21 | 1,959 | 36.72 | 73,535.5 | 36.71 | 73,508.65 | 36.69 | -26.85 | -137.06 | 2 | 0.04 |
| 2025/05/22 | 378 | -0.5 | -0.13 | 7,089 | 267,854.17 | 2,170 | 30.61 | 81,888.4 | 30.57 | 82,103.5 | 30.65 | +215.1 | +991.24 | 1 | 0.01 |
| 2025/05/21 | 378.5 | +13 | +3.56 | 6,573 | 246,285.93 | 1,656 | 25.19 | 61,886.85 | 25.13 | 62,219.85 | 25.26 | +333 | +2,010.87 | 2 | 0.03 |
| 2025/05/20 | 365.5 | +2.5 | +0.69 | 4,477 | 163,453.86 | 1,184 | 26.45 | 43,208.4 | 26.43 | 43,313.65 | 26.5 | +105.25 | +888.94 | 0 | 0 |
| 2025/05/19 | 363 | -8 | -2.16 | 4,173 | 152,342.17 | 1,144 | 27.41 | 41,780.55 | 27.43 | 41,795.65 | 27.44 | +15.1 | +131.99 | 0 | 0 |
| 2025/05/16 | 371 | +0.5 | +0.13 | 4,418 | 163,172.96 | 988 | 22.36 | 36,279.55 | 22.23 | 36,451.35 | 22.34 | +171.8 | +1,738.87 | 0 | 0 |
| 2025/05/15 | 370.5 | -1.5 | -0.4 | 5,816 | 215,736.91 | 1,059 | 18.21 | 39,276.5 | 18.21 | 39,352.95 | 18.24 | +76.45 | +721.91 | 0 | 0 |
| 2025/05/14 | 372 | +4 | +1.09 | 10,240 | 380,643.23 | 1,466 | 14.32 | 54,439.45 | 14.3 | 54,500.25 | 14.32 | +60.8 | +414.73 | 1 | 0.01 |
| 2025/05/13 | 368 | -2 | -0.54 | 7,787 | 288,377.16 | 1,954 | 25.09 | 72,538.65 | 25.15 | 72,489.15 | 25.14 | -49.5 | -253.33 | 0 | 0 |
| 2025/05/12 | 370 | -4 | -1.07 | 4,738 | 176,323.14 | 1,593 | 33.62 | 59,373.85 | 33.67 | 59,216.4 | 33.58 | -157.45 | -988.39 | 1 | 0.02 |
| 2025/05/09 | 374 | +2 | +0.54 | 9,849 | 368,350.87 | 2,738 | 27.8 | 102,378.15 | 27.79 | 102,608.4 | 27.86 | +230.25 | +840.94 | 3 | 0.03 |
| 2025/05/08 | 372 | +8.5 | +2.34 | 9,971 | 369,110.32 | 2,380 | 23.87 | 87,913.55 | 23.82 | 88,264.55 | 23.91 | +351 | +1,474.79 | 4 | 0.04 |
| 2025/05/07 | 363.5 | +4.5 | +1.25 | 7,877 | 285,593.25 | 2,558 | 32.48 | 92,862.65 | 32.52 | 92,879.15 | 32.52 | +16.5 | +64.5 | 1 | 0.01 |
| 2025/05/06 | 359 | +1 | +0.28 | 7,949 | 284,995.64 | 2,144 | 26.97 | 76,791.15 | 26.94 | 77,037.05 | 27.03 | +245.9 | +1,146.92 | 2 | 0.03 |
| 2025/05/05 | 358 | +4 | +1.13 | 10,879 | 389,074.89 | 3,962 | 36.42 | 141,673.4 | 36.41 | 142,049.9 | 36.51 | +376.5 | +950.28 | 3 | 0.03 |
| 2025/05/02 | 354 | +20.5 | +6.15 | 13,425 | 466,519.73 | 4,284 | 31.91 | 147,596.5 | 31.64 | 149,524.4 | 32.05 | +1,927.9 | +4,500.23 | 0 | 0 |
| 2025/04/30 | 333.5 | -6.5 | -1.91 | 8,649 | 289,385.91 | 2,255 | 26.07 | 75,393.05 | 26.05 | 75,539.95 | 26.1 | +146.9 | +651.44 | 0 | 0 |
| 2025/04/29 | 340 | -0.5 | -0.15 | 7,981 | 268,954.48 | 2,538 | 31.8 | 85,136.4 | 31.65 | 85,601.75 | 31.83 | +465.35 | +1,833.53 | 1 | 0.01 |
| 2025/04/28 | 340.5 | +10 | +3.03 | 6,351 | 215,922.08 | 2,336 | 36.78 | 79,263.95 | 36.71 | 79,440.85 | 36.79 | +176.9 | +757.28 | 2 | 0.03 |
| 2025/04/25 | 330.5 | +4 | +1.23 | 8,413 | 280,245.77 | 3,434 | 40.82 | 114,316.35 | 40.79 | 114,656.25 | 40.91 | +339.9 | +989.81 | 0 | 0 |
| 2025/04/24 | 326.5 | -3 | -0.91 | 5,421 | 177,857.73 | 1,800 | 33.21 | 59,088.6 | 33.22 | 59,181.8 | 33.27 | +93.2 | +517.78 | 2 | 0.04 |
| 2025/04/23 | 329.5 | +19.5 | +6.29 | 7,258 | 236,148.49 | 2,839 | 39.11 | 91,645.85 | 38.81 | 92,438.3 | 39.14 | +792.45 | +2,791.3 | 5 | 0.07 |
| 2025/04/22 | 310 | -2 | -0.64 | 4,560 | 142,244.03 | 1,443 | 31.65 | 44,991.15 | 31.63 | 45,062.4 | 31.68 | +71.25 | +493.76 | 1 | 0.02 |
| 2025/04/21 | 312 | -7.5 | -2.35 | 3,297 | 103,516.3 | 1,193 | 36.19 | 37,445.7 | 36.17 | 37,547.4 | 36.27 | +101.7 | +852.47 | 2 | 0.06 |
| 2025/04/18 | 319.5 | +4 | +1.27 | 2,490 | 79,139.67 | 910 | 36.55 | 28,875.5 | 36.49 | 28,956.8 | 36.59 | +81.3 | +893.41 | 9 | 0.36 |
| 2025/04/17 | 315.5 | -5 | -1.56 | 12,775 | 399,694.72 | 3,682 | 28.82 | 114,661.4 | 28.69 | 115,264.45 | 28.84 | +603.05 | +1,637.83 | 13 | 0.1 |
| 2025/04/16 | 320.5 | -10 | -3.03 | 7,393 | 239,326.36 | 1,735 | 23.47 | 56,168.1 | 23.47 | 56,293.95 | 23.52 | +125.85 | +725.36 | 12 | 0.16 |
| 2025/04/15 | 330.5 | +0.5 | +0.15 | 7,305 | 240,846 | 2,396 | 32.8 | 78,848.4 | 32.74 | 79,062.15 | 32.83 | +213.75 | +892.11 | 8 | 0.11 |
| 2025/04/14 | 330 | -5 | -1.49 | 17,884 | 602,772.72 | 6,072 | 33.95 | 204,867.5 | 33.99 | 205,694.8 | 34.12 | +827.3 | +1,362.48 | 23 | 0.13 |
| 2025/04/11 | 335 | +26.5 | +8.59 | 22,277 | 712,412.82 | 7,319 | 32.86 | 231,546.55 | 32.5 | 235,901.8 | 33.11 | +4,355.25 | +5,950.61 | 21 | 0.09 |
| 2025/04/10 | 308.5 | +28 | +9.98 | 3,757 | 115,901.92 | 2 | 0.05 | 61.7 | 0.05 | 61.7 | 0.05 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 280.5 | -24.5 | -8.03 | 17,454 | 504,488.88 | 7,024 | 40.24 | 203,088.6 | 40.26 | 205,110.15 | 40.66 | +2,021.55 | +2,878.06 | 5 | 0.03 |
| 2025/04/08 | 305 | -28 | -8.41 | 28,828 | 872,518.81 | 8,182 | 28.38 | 246,708.3 | 28.28 | 248,547.2 | 28.49 | +1,838.9 | +2,247.49 | 0 | 0 |
| 2025/04/07 | 333 | -36.5 | -9.88 | 2,702 | 89,978.6 | 1 | 0.04 | 33.3 | 0.04 | 33.3 | 0.04 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 369.5 | -1.5 | -0.4 | 3,560 | 131,613.88 | 1,108 | 31.12 | 40,823.35 | 31.02 | 40,968.35 | 31.13 | +145 | +1,308.66 | 9 | 0.25 |
| 2025/04/01 | 371 | +11 | +3.06 | 6,304 | 231,409.37 | 1,940 | 30.78 | 70,979.2 | 30.67 | 71,262.5 | 30.79 | +283.3 | +1,460.31 | 1 | 0.02 |
| 2025/03/31 | 360 | -16.5 | -4.38 | 9,089 | 330,539.46 | 2,609 | 28.7 | 94,893.95 | 28.71 | 95,039.15 | 28.75 | +145.2 | +556.54 | 5 | 0.06 |
| 2025/03/28 | 376.5 | -15.5 | -3.95 | 9,840 | 373,162.14 | 1,621 | 16.47 | 61,855.3 | 16.58 | 61,559.45 | 16.5 | -295.85 | -1,825.11 | 5 | 0.05 |
| 2025/03/27 | 392 | -7 | -1.75 | 5,236 | 205,028.18 | 1,017 | 19.42 | 39,796.05 | 19.41 | 39,861.8 | 19.44 | +65.75 | +646.51 | 5 | 0.1 |
| 2025/03/26 | 399 | +7 | +1.79 | 9,664 | 384,958.83 | 806 | 8.34 | 31,989.7 | 8.31 | 32,101.15 | 8.34 | +111.45 | +1,382.75 | 0 | 0 |
| 2025/03/25 | 392 | +0 | +0 | 4,710 | 184,771.79 | 1,056 | 22.42 | 41,481.95 | 22.45 | 41,456.35 | 22.44 | -25.6 | -242.42 | 0 | 0 |
| 2025/03/24 | 392 | -4 | -1.01 | 10,204 | 406,573.88 | 2,518 | 24.68 | 100,843.65 | 24.8 | 100,139.4 | 24.63 | -704.25 | -2,796.86 | 0 | 0 |
| 2025/03/21 | 396 | +2.5 | +0.64 | 9,864 | 389,679.18 | 1,950 | 19.77 | 76,766.95 | 19.7 | 77,064.25 | 19.78 | +297.3 | +1,524.62 | 0 | 0 |
| 2025/03/20 | 393.5 | +3 | +0.77 | 8,096 | 320,222.92 | 1,500 | 18.53 | 59,252.5 | 18.5 | 59,332 | 18.53 | +79.5 | +530 | 2 | 0.02 |
| 2025/03/19 | 390.5 | -9.5 | -2.38 | 7,046 | 277,015.12 | 1,862 | 26.43 | 73,395.35 | 26.5 | 73,205.05 | 26.43 | -190.3 | -1,022.02 | 5 | 0.07 |
| 2025/03/18 | 400 | +6 | +1.52 | 8,482 | 336,503.89 | 1,691 | 19.94 | 66,985.6 | 19.91 | 67,054.65 | 19.93 | +69.05 | +408.34 | 3 | 0.04 |
| 2025/03/17 | 394 | +15.5 | +4.1 | 12,188 | 478,698.6 | 2,263 | 18.57 | 88,438.85 | 18.47 | 88,889.2 | 18.57 | +450.35 | +1,990.06 | 1 | 0.01 |
| 2025/03/14 | 378.5 | -10 | -2.57 | 9,505 | 361,319.16 | 2,413 | 25.39 | 91,736.05 | 25.39 | 91,903.75 | 25.44 | +167.7 | +694.99 | 2 | 0.02 |
| 2025/03/13 | 388.5 | +1 | +0.26 | 11,620 | 456,462.85 | 2,725 | 23.45 | 107,034.6 | 23.45 | 107,313.9 | 23.51 | +279.3 | +1,024.95 | 3 | 0.03 |
| 2025/03/12 | 387.5 | +17 | +4.59 | 13,620 | 523,639.41 | 2,890 | 21.22 | 110,134.9 | 21.03 | 111,434.4 | 21.28 | +1,299.5 | +4,496.54 | 8 | 0.06 |
| 2025/03/11 | 370.5 | -5 | -1.33 | 9,689 | 358,959.74 | 2,391 | 24.68 | 88,334.9 | 24.61 | 88,565.65 | 24.67 | +230.75 | +965.08 | 0 | 0 |
| 2025/03/10 | 375.5 | +0.5 | +0.13 | 6,133 | 231,490.92 | 1,441 | 23.5 | 54,364.95 | 23.48 | 54,449.2 | 23.52 | +84.25 | +584.66 | 0 | 0 |
| 2025/03/07 | 375 | -8.5 | -2.22 | 9,283 | 350,324.12 | 1,715 | 18.47 | 64,762.8 | 18.49 | 64,924.15 | 18.53 | +161.35 | +940.82 | 0 | 0 |
| 2025/03/06 | 383.5 | +5 | +1.32 | 8,388 | 322,557.26 | 2,295 | 27.36 | 88,065.4 | 27.3 | 88,345.4 | 27.39 | +280 | +1,220.04 | 4 | 0.05 |
| 2025/03/05 | 378.5 | +1 | +0.26 | 10,339 | 392,605.46 | 2,105 | 20.36 | 79,866.9 | 20.34 | 80,024.9 | 20.38 | +158 | +750.59 | 0 | 0 |
| 2025/03/04 | 377.5 | -12.5 | -3.21 | 20,515 | 776,038.72 | 5,731 | 27.94 | 216,873.15 | 27.95 | 217,557.5 | 28.03 | +684.35 | +1,194.12 | 0 | 0 |
| 2025/03/03 | 390 | -12 | -2.99 | 12,655 | 498,600.44 | 2,049 | 16.19 | 80,749.75 | 16.2 | 80,987.85 | 16.24 | +238.1 | +1,162.03 | 0 | 0 |
| 2025/02/27 | 402 | +3 | +0.75 | 19,819 | 797,342.22 | 7,323 | 36.95 | 293,819.85 | 36.85 | 294,641.35 | 36.95 | +821.5 | +1,121.81 | 4 | 0.02 |
| 2025/02/26 | 399 | +6 | +1.53 | 9,936 | 393,549.48 | 2,098 | 21.12 | 82,891.2 | 21.06 | 83,218.65 | 21.15 | +327.45 | +1,560.77 | 2 | 0.02 |
| 2025/02/25 | 393 | -2.5 | -0.63 | 7,896 | 311,070.96 | 1,595 | 20.2 | 62,607.4 | 20.13 | 62,853.95 | 20.21 | +246.55 | +1,545.77 | 2 | 0.03 |
| 2025/02/24 | 395.5 | -0.5 | -0.13 | 7,071 | 278,413.86 | 1,532 | 21.67 | 60,173.1 | 21.61 | 60,420.55 | 21.7 | +247.45 | +1,615.21 | 2 | 0.03 |
| 2025/02/21 | 396 | +6 | +1.54 | 9,100 | 356,888.05 | 1,471 | 16.17 | 57,362.1 | 16.07 | 57,727.45 | 16.18 | +365.35 | +2,483.68 | 2 | 0.02 |
| 2025/02/20 | 390 | -2 | -0.51 | 10,129 | 396,677.12 | 1,082 | 10.68 | 42,449 | 10.7 | 42,421.2 | 10.69 | -27.8 | -256.93 | 0 | 0 |
| 2025/02/19 | 392 | +1 | +0.26 | 8,248 | 322,934.96 | 2,198 | 26.65 | 85,807.95 | 26.57 | 86,142.45 | 26.67 | +334.5 | +1,521.84 | 2 | 0.02 |
| 2025/02/18 | 391 | -15 | -3.69 | 21,321 | 839,254.4 | 3,239 | 15.19 | 127,461.55 | 15.19 | 128,348.4 | 15.29 | +886.85 | +2,738.04 | 2 | 0.01 |
| 2025/02/17 | 406 | +5 | +1.25 | 4,598 | 186,640.65 | 1,020 | 22.18 | 41,349.45 | 22.15 | 41,430.85 | 22.2 | +81.4 | +798.04 | 0 | 0 |
| 2025/02/14 | 401 | -4 | -0.99 | 5,006 | 201,156.71 | 778 | 15.54 | 31,275.45 | 15.55 | 31,282.55 | 15.55 | +7.1 | +91.26 | 3 | 0.06 |
| 2025/02/13 | 405 | +4 | +1 | 6,701 | 270,846.1 | 1,184 | 17.67 | 47,793.8 | 17.65 | 47,897.4 | 17.68 | +103.6 | +875 | 0 | 0 |
| 2025/02/12 | 401 | -1 | -0.25 | 3,998 | 161,036.85 | 873 | 21.84 | 35,180.7 | 21.85 | 35,228 | 21.88 | +47.3 | +541.81 | 0 | 0 |
| 2025/02/11 | 402 | -2.5 | -0.62 | 6,933 | 280,084.01 | 1,640 | 23.65 | 66,211.2 | 23.64 | 66,349.95 | 23.69 | +138.75 | +846.04 | 0 | 0 |
| 2025/02/10 | 404.5 | -10.5 | -2.53 | 5,455 | 221,449.19 | 1,615 | 29.61 | 65,562.05 | 29.61 | 65,659.05 | 29.65 | +97 | +600.62 | 0 | 0 |
| 2025/02/07 | 415 | -2 | -0.48 | 4,903 | 202,282.21 | 1,392 | 28.39 | 57,392.3 | 28.37 | 57,515.65 | 28.43 | +123.35 | +886.14 | 0 | 0 |
| 2025/02/06 | 417 | +11.5 | +2.84 | 8,943 | 371,001.75 | 2,609 | 29.17 | 108,147.75 | 29.15 | 108,321.1 | 29.2 | +173.35 | +664.43 | 2 | 0.02 |
| 2025/02/05 | 405.5 | +8.5 | +2.14 | 6,795 | 276,108.09 | 1,674 | 24.64 | 67,965.55 | 24.62 | 68,105.15 | 24.67 | +139.6 | +833.93 | 0 | 0 |
| 2025/02/04 | 397 | -2 | -0.5 | 9,832 | 394,345.41 | 2,325 | 23.65 | 93,378.6 | 23.68 | 93,517.85 | 23.71 | +139.25 | +598.92 | 2 | 0.02 |
| 2025/02/03 | 399 | -38.5 | -8.8 | 21,443 | 856,208.65 | 3,340 | 15.58 | 133,744.7 | 15.62 | 133,947.55 | 15.64 | +202.85 | +607.34 | 0 | 0 |
| 2025/01/22 | 437.5 | +16 | +3.8 | 10,035 | 434,999.54 | 1,989 | 19.82 | 85,916.9 | 19.75 | 86,068.7 | 19.79 | +151.8 | +763.2 | 5 | 0.05 |
| 2025/01/21 | 421.5 | -5.5 | -1.29 | 6,715 | 283,720.32 | 1,199 | 17.86 | 50,642.5 | 17.85 | 50,726.7 | 17.88 | +84.2 | +702.25 | 1 | 0.01 |
| 2025/01/20 | 427 | +5 | +1.18 | 4,796 | 205,153.5 | 1,295 | 27 | 55,337.95 | 26.97 | 55,475.5 | 27.04 | +137.55 | +1,062.16 | 0 | 0 |
| 2025/01/17 | 422 | +3.5 | +0.84 | 6,581 | 277,128.7 | 1,716 | 26.07 | 72,107.2 | 26.02 | 72,335.7 | 26.1 | +228.5 | +1,331.59 | 2 | 0.03 |
| 2025/01/16 | 418.5 | +18 | +4.49 | 9,886 | 412,090.75 | 2,396 | 24.24 | 99,075.15 | 24.04 | 99,928 | 24.25 | +852.85 | +3,559.47 | 7 | 0.07 |
| 2025/01/15 | 400.5 | -9.5 | -2.32 | 9,458 | 379,480.69 | 1,909 | 20.18 | 76,599.05 | 20.19 | 76,699.55 | 20.21 | +100.5 | +526.45 | 1 | 0.01 |
| 2025/01/14 | 410 | +10 | +2.5 | 10,195 | 416,232.33 | 2,474 | 24.27 | 100,883.95 | 24.24 | 101,045.45 | 24.28 | +161.5 | +652.79 | 0 | 0 |
| 2025/01/13 | 400 | -20 | -4.76 | 9,734 | 393,813.08 | 1,523 | 15.65 | 61,607.9 | 15.64 | 61,978.5 | 15.74 | +370.6 | +2,433.36 | 1 | 0.01 |
| 2025/01/10 | 420 | +2.5 | +0.6 | 4,405 | 184,305.43 | 1,017 | 23.09 | 42,572 | 23.1 | 42,582.65 | 23.1 | +10.65 | +104.72 | 0 | 0 |
| 2025/01/09 | 417.5 | -10.5 | -2.45 | 5,235 | 220,172.36 | 1,005 | 19.2 | 42,355.95 | 19.24 | 42,465.95 | 19.29 | +110 | +1,094.53 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
