2308
400
TWD+4.00 (1.01%)
2024.09.27收盤
台達電－現股當沖
台達電最新現股當沖狀況
整理台達電最新(2024/09/27) 當沖狀況。整體成交張數為1,930張，佔整體市場成交張數的18.88%。當日現股當沖之總損益為+146萬元、每張平均損益則為+755元。
開盤價
398
收盤價
400
當日範圍
397.5 - 404
成交張數
10,223
開盤價(昨)
394
收盤價(昨)
396
昨日範圍
394 - 399
成交張數(昨)
7,688
成交金額
40.98億
成交金額(昨)
30.53億
52週範圍
277 - 434
發行股數
26億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
398
收盤價
400
成交張數
10,223
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 400 | +4 | +1.01 | 10,223 | 409,805.52 | 1,930 | 18.88 | 77,267.25 | 18.85 | 77,413 | 18.89 | +145.75 | +755.18 | 1 | 0.01 |
| 09/26 | 396 | -2 | -0.5 | 7,688 | 305,264.83 | 1,409 | 18.33 | 55,832.1 | 18.29 | 55,984.4 | 18.34 | +152.3 | +1,080.91 | 1 | 0.01 |
| 09/25 | 398 | +1 | +0.25 | 8,740 | 348,262.73 | 1,844 | 21.1 | 73,433.75 | 21.09 | 73,558.55 | 21.12 | +124.8 | +676.79 | 1 | 0.01 |
| 09/24 | 397 | +6.5 | +1.66 | 3,933 | 154,668.07 | 891 | 22.65 | 34,931.8 | 22.59 | 35,143.65 | 22.72 | +211.85 | +2,377.67 | 0 | 0 |
| 09/23 | 390.5 | +3.5 | +0.9 | 5,102 | 199,778.79 | 728 | 14.27 | 28,499.5 | 14.27 | 28,541.75 | 14.29 | +42.25 | +580.36 | 0 | 0 |
| 09/20 | 387 | -4.5 | -1.15 | 9,378 | 365,636.33 | 2,315 | 24.69 | 90,324.05 | 24.7 | 90,714.2 | 24.81 | +390.15 | +1,685.31 | 0 | 0 |
| 09/19 | 391.5 | +11.5 | +3.03 | 7,322 | 284,115.11 | 2,037 | 27.82 | 78,936.7 | 27.78 | 79,151.8 | 27.86 | +215.1 | +1,055.96 | 0 | 0 |
| 09/18 | 380 | -5.5 | -1.43 | 9,165 | 348,975.56 | 1,543 | 16.84 | 58,744.5 | 16.83 | 58,962.2 | 16.9 | +217.7 | +1,410.89 | 1 | 0.01 |
| 09/16 | 385.5 | +0.5 | +0.13 | 4,104 | 157,729.27 | 717 | 17.47 | 27,504.25 | 17.44 | 27,654.4 | 17.53 | +150.15 | +2,094.14 | 0 | 0 |
| 09/13 | 385 | -4 | -1.03 | 4,881 | 188,346.06 | 1,268 | 25.98 | 48,999.6 | 26.02 | 49,047 | 26.04 | +47.4 | +373.82 | 0 | 0 |
| 09/12 | 389 | +24.5 | +6.72 | 9,318 | 358,627.28 | 2,112 | 22.67 | 80,765.1 | 22.52 | 81,475.4 | 22.72 | +710.3 | +3,363.16 | 2 | 0.02 |
| 09/11 | 364.5 | -4.5 | -1.22 | 8,515 | 309,996.83 | 2,628 | 30.86 | 95,595.85 | 30.84 | 95,810.45 | 30.91 | +214.6 | +816.59 | 2 | 0.02 |
| 09/10 | 369 | +6.5 | +1.79 | 7,433 | 274,097.7 | 2,137 | 28.75 | 78,712 | 28.72 | 78,841.35 | 28.76 | +129.35 | +605.29 | 0 | 0 |
| 09/09 | 362.5 | -13 | -3.46 | 9,876 | 357,852.21 | 2,557 | 25.89 | 92,667.45 | 25.9 | 92,663.8 | 25.89 | -3.65 | -14.27 | 1 | 0.01 |
| 09/06 | 375.5 | +6.5 | +1.76 | 7,833 | 293,085.17 | 1,859 | 23.73 | 69,422.75 | 23.69 | 69,567.5 | 23.74 | +144.75 | +778.64 | 8 | 0.1 |
| 09/05 | 369 | -3 | -0.81 | 8,221 | 307,974.09 | 1,794 | 21.82 | 67,175.15 | 21.81 | 67,223.8 | 21.83 | +48.65 | +271.18 | 4 | 0.05 |
| 09/04 | 372 | -20.5 | -5.22 | 13,226 | 493,238.94 | 3,691 | 27.91 | 137,117.85 | 27.8 | 137,819.2 | 27.94 | +701.35 | +1,900.16 | 6 | 0.05 |
| 09/03 | 392.5 | -2 | -0.51 | 6,067 | 239,090.98 | 1,202 | 19.81 | 47,309.4 | 19.79 | 47,414.85 | 19.83 | +105.45 | +877.29 | 0 | 0 |
| 09/02 | 394.5 | -5 | -1.25 | 7,414 | 293,087.69 | 1,308 | 17.64 | 51,710.1 | 17.64 | 51,723.9 | 17.65 | +13.8 | +105.5 | 0 | 0 |
| 08/30 | 399.5 | +2 | +0.5 | 10,064 | 403,286.64 | 1,318 | 13.1 | 52,852.25 | 13.11 | 53,002.75 | 13.14 | +150.5 | +1,141.88 | 1 | 0.01 |
| 08/29 | 397.5 | -3 | -0.75 | 3,945 | 156,225.54 | 1,127 | 28.57 | 44,548.05 | 28.52 | 44,688.5 | 28.61 | +140.45 | +1,246.23 | 3 | 0.08 |
| 08/28 | 400.5 | +0.5 | +0.12 | 3,160 | 125,987.01 | 809 | 25.6 | 32,212.1 | 25.57 | 32,297.4 | 25.64 | +85.3 | +1,054.39 | 0 | 0 |
| 08/27 | 400 | +5 | +1.27 | 3,192 | 126,687.71 | 712 | 22.3 | 28,154.2 | 22.22 | 28,264.6 | 22.31 | +110.4 | +1,550.56 | 0 | 0 |
| 08/26 | 395 | -7 | -1.74 | 6,504 | 258,980.03 | 1,624 | 24.97 | 64,780.55 | 25.01 | 64,789.85 | 25.02 | +9.3 | +57.27 | 3 | 0.05 |
| 08/23 | 402 | +0 | +0 | 4,650 | 186,408.16 | 936 | 20.13 | 37,495.1 | 20.11 | 37,514.4 | 20.12 | +19.3 | +206.2 | 1 | 0.02 |
| 08/22 | 402 | +2 | +0.5 | 4,430 | 177,815.94 | 1,015 | 22.91 | 40,717 | 22.9 | 40,741.9 | 22.91 | +24.9 | +245.32 | 4 | 0.09 |
| 08/21 | 400 | -2.5 | -0.62 | 11,487 | 459,919.51 | 1,632 | 14.21 | 65,348.05 | 14.21 | 65,414.5 | 14.22 | +66.45 | +407.17 | 0 | 0 |
| 08/20 | 402.5 | -2 | -0.49 | 5,780 | 234,330.33 | 1,205 | 20.85 | 48,962.2 | 20.89 | 48,942.25 | 20.89 | -19.95 | -165.56 | 0 | 0 |
| 08/19 | 404.5 | -6.5 | -1.58 | 6,665 | 271,040.3 | 1,229 | 18.44 | 49,971.8 | 18.44 | 49,951.65 | 18.43 | -20.15 | -163.95 | 6 | 0.09 |
| 08/16 | 411 | +2 | +0.49 | 9,201 | 379,498.62 | 2,074 | 22.54 | 85,595.6 | 22.55 | 85,668.6 | 22.57 | +73 | +351.98 | 1 | 0.01 |
| 08/15 | 409 | +0 | +0 | 7,347 | 300,745.4 | 1,812 | 24.66 | 74,085.75 | 24.63 | 74,231.1 | 24.68 | +145.35 | +802.15 | 5 | 0.07 |
| 08/14 | 409 | +9.5 | +2.38 | 9,199 | 374,761.9 | 2,615 | 28.43 | 106,211 | 28.34 | 106,671.3 | 28.46 | +460.3 | +1,760.23 | 7 | 0.08 |
| 08/13 | 399.5 | +0.5 | +0.13 | 6,291 | 251,552.67 | 2,125 | 33.78 | 85,055.65 | 33.81 | 85,064.35 | 33.82 | +8.7 | +40.94 | 2 | 0.03 |
| 08/12 | 399 | +11.5 | +2.97 | 13,576 | 545,184.85 | 4,772 | 35.15 | 191,555.3 | 35.14 | 191,841.95 | 35.19 | +286.65 | +600.69 | 5 | 0.04 |
| 08/09 | 387.5 | +10.5 | +2.79 | 15,005 | 587,316.55 | 5,789 | 38.58 | 226,181.6 | 38.51 | 227,073.95 | 38.66 | +892.35 | +1,541.46 | 4 | 0.03 |
| 08/08 | 377 | -2.5 | -0.66 | 14,078 | 534,570.14 | 5,931 | 42.13 | 225,152.6 | 42.12 | 225,765.7 | 42.23 | +613.1 | +1,033.72 | 2 | 0.01 |
| 08/07 | 379.5 | +6.5 | +1.74 | 15,362 | 584,058.67 | 6,381 | 41.54 | 242,248.9 | 41.48 | 243,081.5 | 41.62 | +832.6 | +1,304.81 | 6 | 0.04 |
| 08/06 | 373 | +22 | +6.27 | 23,043 | 843,051.97 | 11,313 | 49.1 | 412,031.55 | 48.87 | 413,069.85 | 49 | +1,038.3 | +917.79 | 26 | 0.11 |
| 08/05 | 351 | -39 | -10 | 22,994 | 810,307.79 | 9,902 | 43.06 | 348,910.05 | 43.06 | 349,505.95 | 43.13 | +595.9 | +601.8 | 3 | 0.01 |
| 08/02 | 390 | -34 | -8.02 | 21,988 | 869,875.74 | 8,638 | 39.29 | 341,550.1 | 39.26 | 342,366 | 39.36 | +815.9 | +944.55 | 12 | 0.05 |
| 08/01 | 424 | +9.5 | +2.29 | 22,779 | 962,892.91 | 7,366 | 32.34 | 310,944.65 | 32.29 | 311,745.7 | 32.38 | +801.05 | +1,087.5 | 3 | 0.01 |
| 07/31 | 414.5 | +14.5 | +3.62 | 18,238 | 752,040.41 | 5,121 | 28.08 | 209,781.85 | 27.9 | 211,412.75 | 28.11 | +1,630.9 | +3,184.73 | 16 | 0.09 |
| 07/30 | 400 | +4 | +1.01 | 9,224 | 364,814.91 | 3,249 | 35.22 | 128,176.1 | 35.13 | 128,504.45 | 35.22 | +328.35 | +1,010.62 | 4 | 0.04 |
| 07/29 | 396 | +8 | +2.06 | 12,622 | 502,185.67 | 4,685 | 37.12 | 186,529.55 | 37.14 | 186,630.9 | 37.16 | +101.35 | +216.33 | 6 | 0.05 |
| 07/26 | 388 | -1.5 | -0.39 | 17,066 | 651,608.49 | 4,532 | 26.56 | 172,091.1 | 26.41 | 174,255.7 | 26.74 | +2,164.6 | +4,776.26 | 12 | 0.07 |
| 07/23 | 389.5 | +16 | +4.28 | 10,434 | 403,450.85 | 3,578 | 34.29 | 137,964.35 | 34.2 | 138,326.15 | 34.29 | +361.8 | +1,011.18 | 3 | 0.03 |
| 07/22 | 373.5 | -25.5 | -6.39 | 17,362 | 658,076.85 | 4,300 | 24.77 | 163,601.4 | 24.86 | 163,132.3 | 24.79 | -469.1 | -1,090.93 | 1 | 0.01 |
| 07/19 | 399 | -2.5 | -0.62 | 9,944 | 395,719.23 | 3,051 | 30.68 | 121,131 | 30.61 | 121,412.4 | 30.68 | +281.4 | +922.32 | 0 | 0 |
| 07/18 | 401.5 | -9.5 | -2.31 | 12,857 | 515,008.29 | 3,005 | 23.37 | 120,228.15 | 23.34 | 120,409.7 | 23.38 | +181.55 | +604.16 | 2 | 0.02 |
| 07/17 | 411 | -1.5 | -0.36 | 8,444 | 346,330.17 | 2,254 | 26.69 | 92,450.45 | 26.69 | 92,400.95 | 26.68 | -49.5 | -219.61 | 1 | 0.01 |
| 07/16 | 412.5 | -2.5 | -0.6 | 9,332 | 384,345.15 | 2,390 | 25.61 | 98,218.65 | 25.55 | 98,505.8 | 25.63 | +287.15 | +1,201.46 | 3 | 0.03 |
| 07/15 | 415 | -7 | -1.66 | 10,194 | 424,269.78 | 2,763 | 27.11 | 114,986.5 | 27.1 | 115,283.7 | 27.17 | +297.2 | +1,075.64 | 2 | 0.02 |
| 07/12 | 422 | -12 | -2.76 | 11,873 | 503,531.87 | 3,603 | 30.35 | 152,743.45 | 30.33 | 152,814.25 | 30.35 | +70.8 | +196.5 | 0 | 0 |
| 07/11 | 434 | +13.5 | +3.21 | 15,022 | 645,187.35 | 3,581 | 23.84 | 152,507.15 | 23.64 | 153,690.4 | 23.82 | +1,183.25 | +3,304.24 | 4 | 0.03 |
| 07/10 | 420.5 | +10.5 | +2.56 | 17,337 | 724,667.96 | 4,677 | 26.98 | 195,090.85 | 26.92 | 195,827.5 | 27.02 | +736.65 | +1,575.05 | 5 | 0.03 |
| 07/09 | 410 | +8 | +1.99 | 20,886 | 845,995.98 | 6,461 | 30.93 | 260,439.3 | 30.78 | 262,356.6 | 31.01 | +1,917.3 | +2,967.5 | 5 | 0.02 |
| 07/08 | 402 | +15 | +3.88 | 20,071 | 798,303.32 | 4,570 | 22.77 | 180,370.6 | 22.59 | 181,944.95 | 22.79 | +1,574.35 | +3,444.97 | 4 | 0.02 |
| 07/05 | 387 | +5 | +1.31 | 11,967 | 464,114.8 | 3,063 | 25.6 | 118,589 | 25.55 | 118,873.3 | 25.61 | +284.3 | +928.17 | 2 | 0.02 |
| 07/04 | 382 | +2.5 | +0.66 | 8,523 | 326,487.66 | 2,646 | 31.04 | 101,460.5 | 31.08 | 101,410.45 | 31.06 | -50.05 | -189.15 | 0 | 0 |
| 07/03 | 379.5 | -3.5 | -0.91 | 10,940 | 415,868.06 | 2,472 | 22.6 | 94,011.3 | 22.61 | 94,188.05 | 22.65 | +176.75 | +715.01 | 0 | 0 |
| 07/02 | 383 | -7.5 | -1.92 | 10,650 | 409,776.24 | 3,137 | 29.46 | 120,658.85 | 29.45 | 120,701.5 | 29.46 | +42.65 | +135.96 | 0 | 0 |
| 07/01 | 390.5 | +3 | +0.77 | 8,322 | 325,489.73 | 2,740 | 32.93 | 106,910.75 | 32.85 | 107,159.7 | 32.92 | +248.95 | +908.58 | 1 | 0.01 |
| 06/28 | 387.5 | +1 | +0.26 | 14,760 | 576,648.03 | 4,608 | 31.22 | 179,962.65 | 31.21 | 180,254.55 | 31.26 | +291.9 | +633.46 | 1 | 0.01 |
| 06/27 | 386.5 | +1.5 | +0.39 | 8,337 | 320,474.79 | 2,238 | 26.84 | 85,860.55 | 26.79 | 86,122.55 | 26.87 | +262 | +1,170.69 | 1 | 0.01 |
| 06/26 | 385 | -2 | -0.52 | 14,090 | 544,740.74 | 3,839 | 27.25 | 148,685.2 | 27.29 | 148,708.65 | 27.3 | +23.45 | +61.08 | 12 | 0.09 |
| 06/25 | 387 | +10.5 | +2.79 | 19,788 | 757,242.03 | 7,499 | 37.9 | 285,198 | 37.66 | 287,745.7 | 38 | +2,547.7 | +3,397.39 | 12 | 0.06 |
| 06/24 | 376.5 | -6.5 | -1.7 | 15,148 | 570,829.92 | 3,822 | 25.23 | 143,861 | 25.2 | 144,410.95 | 25.3 | +549.95 | +1,438.91 | 6 | 0.04 |
| 06/21 | 383 | +13.5 | +3.65 | 29,038 | 1,104,587.8 | 9,139 | 31.47 | 345,425.25 | 31.27 | 348,176.85 | 31.52 | +2,751.6 | +3,010.83 | 7 | 0.02 |
| 06/20 | 369.5 | +2.5 | +0.68 | 16,308 | 599,194.33 | 4,569 | 28.02 | 167,718.2 | 27.99 | 168,037.6 | 28.04 | +319.4 | +699.06 | 3 | 0.02 |
| 06/19 | 367 | +19 | +5.46 | 27,860 | 1,020,943.49 | 5,196 | 18.65 | 190,052.75 | 18.62 | 190,567.15 | 18.67 | +514.4 | +989.99 | 92 | 0.33 |
| 06/18 | 348 | -4 | -1.14 | 11,263 | 391,763.35 | 1,705 | 15.14 | 59,197.1 | 15.11 | 59,479.85 | 15.18 | +282.75 | +1,658.36 | 38 | 0.34 |
| 06/17 | 352 | -1.5 | -0.42 | 15,328 | 544,412.44 | 2,660 | 17.35 | 94,956 | 17.44 | 94,288.85 | 17.32 | -667.15 | -2,508.08 | 0 | 0 |
| 06/14 | 353.5 | +0 | +0 | 9,886 | 348,851 | 968 | 9.79 | 34,195.7 | 9.8 | 34,168.35 | 9.79 | -27.35 | -282.54 | 0 | 0 |
| 06/13 | 353.5 | +9.5 | +2.76 | 15,172 | 530,524.12 | 2,798 | 18.44 | 97,312.35 | 18.34 | 98,032.7 | 18.48 | +720.35 | +2,574.52 | 0 | 0 |
| 06/12 | 344 | +3.5 | +1.03 | 10,690 | 370,557.66 | 3,346 | 31.3 | 115,951.7 | 31.29 | 116,009.9 | 31.31 | +58.2 | +173.94 | 0 | 0 |
| 06/11 | 340.5 | -4.5 | -1.3 | 11,222 | 379,204.06 | 3,871 | 34.49 | 130,228.5 | 34.34 | 130,813.55 | 34.5 | +585.05 | +1,511.37 | 4 | 0.04 |
| 06/07 | 345 | +0 | +0 | 8,055 | 275,362.63 | 1,768 | 21.95 | 60,343.4 | 21.91 | 60,603.6 | 22.01 | +260.2 | +1,471.72 | 0 | 0 |
| 06/06 | 345 | -1 | -0.29 | 10,532 | 365,947.15 | 3,550 | 33.71 | 123,347.15 | 33.71 | 123,383.8 | 33.72 | +36.65 | +103.24 | 0 | 0 |
| 06/05 | 346 | +9.5 | +2.82 | 13,413 | 459,935.41 | 4,196 | 31.28 | 143,194.75 | 31.13 | 143,902.9 | 31.29 | +708.15 | +1,687.68 | 8 | 0.06 |
| 06/04 | 336.5 | -0.5 | -0.15 | 11,531 | 389,821.34 | 4,479 | 38.84 | 151,284.7 | 38.81 | 151,728.9 | 38.92 | +444.2 | +991.74 | 4 | 0.03 |
| 06/03 | 337 | +12 | +3.69 | 9,229 | 309,664.61 | 2,741 | 29.7 | 91,705.05 | 29.61 | 91,858.55 | 29.66 | +153.5 | +560.01 | 1 | 0.01 |
| 05/31 | 325 | -5 | -1.52 | 20,660 | 673,854.43 | 3,606 | 17.45 | 118,054.6 | 17.52 | 117,909.3 | 17.5 | -145.3 | -402.94 | 0 | 0 |
| 05/30 | 330 | -11.5 | -3.37 | 9,935 | 329,716.78 | 2,464 | 24.8 | 81,722.75 | 24.79 | 81,793.3 | 24.81 | +70.55 | +286.32 | 0 | 0 |
| 05/29 | 341.5 | -5 | -1.44 | 10,779 | 371,719.08 | 2,788 | 25.87 | 96,101.1 | 25.85 | 96,471.8 | 25.95 | +370.7 | +1,329.63 | 1 | 0.01 |
| 05/28 | 346.5 | +0.5 | +0.14 | 14,893 | 520,894.9 | 3,206 | 21.53 | 112,229.1 | 21.55 | 112,196.85 | 21.54 | -32.25 | -100.59 | 3 | 0.02 |
| 05/27 | 346 | +18 | +5.49 | 18,760 | 639,277.18 | 4,399 | 23.45 | 148,703.65 | 23.26 | 150,006.3 | 23.46 | +1,302.65 | +2,961.24 | 5 | 0.03 |
| 05/24 | 328 | -1.5 | -0.46 | 7,970 | 262,182.97 | 1,670 | 20.95 | 54,706.2 | 20.87 | 54,933.35 | 20.95 | +227.15 | +1,360.18 | 0 | 0 |
| 05/23 | 329.5 | +2 | +0.61 | 11,365 | 376,210.06 | 3,264 | 28.72 | 107,747.85 | 28.64 | 107,877.8 | 28.67 | +129.95 | +398.13 | 1 | 0.01 |
| 05/22 | 327.5 | +9 | +2.83 | 8,934 | 291,673.05 | 1,762 | 19.72 | 57,207.6 | 19.61 | 57,596.4 | 19.75 | +388.8 | +2,206.58 | 1 | 0.01 |
| 05/21 | 318.5 | +0.5 | +0.16 | 3,563 | 113,886.82 | 848 | 23.8 | 27,107.05 | 23.8 | 27,124.15 | 23.82 | +17.1 | +201.65 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
