2308
381
TWD-5.50 (-1.42%)
2024.11.21收盤
台達電－現股當沖
台達電最新現股當沖狀況
整理台達電最新(2024/11/21) 當沖狀況。整體成交張數為2,482張，佔整體市場成交張數的23.89%。當日現股當沖之總損益為+189萬元、每張平均損益則為+762元。
開盤價
380
收盤價
381
當日範圍
376 - 382.5
成交張數
10,391
開盤價(昨)
389
收盤價(昨)
386.5
昨日範圍
384.5 - 391.5
成交張數(昨)
6,252
成交金額
39.39億
成交金額(昨)
24.21億
52週範圍
277 - 434
發行股數
26億
市值
9897億
現股當沖－歷史逐日資訊
開盤價
380
收盤價
381
成交張數
10,391
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 381 | -5.5 | -1.42 | 10,391 | 393,876.01 | 2,482 | 23.89 | 94,038.3 | 23.88 | 94,227.35 | 23.92 | +189.05 | +761.68 | 2 | 0.02 |
| 11/20 | 386.5 | -1.5 | -0.39 | 6,252 | 242,144.47 | 1,563 | 25 | 60,521 | 24.99 | 60,608.2 | 25.03 | +87.2 | +557.9 | 0 | 0 |
| 11/19 | 388 | +1.5 | +0.39 | 5,238 | 201,910.82 | 1,375 | 26.25 | 52,923.4 | 26.21 | 53,012.75 | 26.26 | +89.35 | +649.82 | 1 | 0.02 |
| 11/18 | 386.5 | +0.5 | +0.13 | 4,289 | 165,443.19 | 1,011 | 23.57 | 38,985.35 | 23.56 | 39,035.2 | 23.59 | +49.85 | +493.08 | 0 | 0 |
| 11/15 | 386 | -3 | -0.77 | 5,195 | 201,530.55 | 1,218 | 23.45 | 47,278.4 | 23.46 | 47,389 | 23.51 | +110.6 | +908.05 | 0 | 0 |
| 11/14 | 389 | -4.5 | -1.14 | 7,492 | 291,716.75 | 1,725 | 23.03 | 67,139.5 | 23.02 | 67,275.3 | 23.06 | +135.8 | +787.25 | 2 | 0.03 |
| 11/13 | 393.5 | -3.5 | -0.88 | 6,338 | 249,416.94 | 1,831 | 28.89 | 72,029.25 | 28.88 | 72,112.85 | 28.91 | +83.6 | +456.58 | 3 | 0.05 |
| 11/12 | 397 | -4 | -1 | 12,788 | 512,340.85 | 4,665 | 36.48 | 186,802.7 | 36.46 | 186,593.45 | 36.42 | -209.25 | -448.55 | 3 | 0.02 |
| 11/11 | 401 | +1 | +0.25 | 8,120 | 324,528.78 | 1,172 | 14.43 | 46,774.5 | 14.41 | 46,829.6 | 14.43 | +55.1 | +470.14 | 0 | 0 |
| 11/08 | 400 | +1 | +0.25 | 7,875 | 315,199.99 | 1,324 | 16.81 | 52,933.5 | 16.79 | 52,977.75 | 16.81 | +44.25 | +334.21 | 0 | 0 |
| 11/07 | 399 | -4 | -0.99 | 6,477 | 259,120.91 | 1,241 | 19.16 | 49,626.3 | 19.15 | 49,707.3 | 19.18 | +81 | +652.7 | 0 | 0 |
| 11/06 | 403 | +4.5 | +1.13 | 7,390 | 296,138.33 | 1,895 | 25.64 | 75,662.1 | 25.55 | 76,052.55 | 25.68 | +390.45 | +2,060.42 | 0 | 0 |
| 11/05 | 398.5 | +3.5 | +0.89 | 5,890 | 234,312.55 | 1,431 | 24.3 | 56,850.9 | 24.26 | 56,984.7 | 24.32 | +133.8 | +935.01 | 0 | 0 |
| 11/04 | 395 | +4.5 | +1.15 | 8,853 | 346,453.24 | 1,627 | 18.38 | 63,486 | 18.32 | 63,708.8 | 18.39 | +222.8 | +1,369.39 | 3 | 0.03 |
| 11/01 | 390.5 | -13.5 | -3.34 | 13,681 | 533,282.49 | 3,413 | 24.95 | 132,970.4 | 24.93 | 133,744.4 | 25.08 | +774 | +2,267.8 | 8 | 0.06 |
| 10/30 | 404 | -2 | -0.49 | 15,485 | 624,503.57 | 2,705 | 17.47 | 109,012.25 | 17.46 | 109,465 | 17.53 | +452.75 | +1,673.75 | 5 | 0.03 |
| 10/29 | 406 | +1 | +0.25 | 8,861 | 355,561.06 | 2,437 | 27.5 | 97,569.45 | 27.44 | 97,948.4 | 27.55 | +378.95 | +1,554.99 | 2 | 0.02 |
| 10/28 | 405 | +3 | +0.75 | 8,840 | 358,802.91 | 2,809 | 31.78 | 113,999.8 | 31.77 | 114,194.75 | 31.83 | +194.95 | +694.02 | 1 | 0.01 |
| 10/25 | 402 | +8.5 | +2.16 | 6,744 | 268,945.46 | 1,127 | 16.71 | 44,791.15 | 16.65 | 44,918.35 | 16.7 | +127.2 | +1,128.66 | 2 | 0.03 |
| 10/24 | 393.5 | -5 | -1.25 | 5,462 | 216,029.15 | 1,716 | 31.42 | 67,810.7 | 31.39 | 67,891.95 | 31.43 | +81.25 | +473.48 | 2 | 0.04 |
| 10/23 | 398.5 | -6 | -1.48 | 3,546 | 141,576.73 | 934 | 26.34 | 37,268.15 | 26.32 | 37,290.85 | 26.34 | +22.7 | +243.04 | 0 | 0 |
| 10/22 | 404.5 | +4.5 | +1.12 | 6,391 | 256,487.86 | 1,239 | 19.39 | 49,561.95 | 19.32 | 49,840.45 | 19.43 | +278.5 | +2,247.78 | 0 | 0 |
| 10/21 | 400 | -2 | -0.5 | 5,461 | 218,765.09 | 752 | 13.77 | 30,182.45 | 13.8 | 30,168.8 | 13.79 | -13.65 | -181.52 | 0 | 0 |
| 10/18 | 402 | +10 | +2.55 | 13,313 | 533,789.83 | 3,077 | 23.11 | 123,122.55 | 23.07 | 123,431.15 | 23.12 | +308.6 | +1,002.92 | 0 | 0 |
| 10/17 | 392 | +3 | +0.77 | 7,042 | 274,519.59 | 1,726 | 24.51 | 67,175.4 | 24.47 | 67,404.7 | 24.55 | +229.3 | +1,328.51 | 0 | 0 |
| 10/16 | 389 | -9.5 | -2.38 | 9,668 | 377,262.82 | 2,476 | 25.61 | 96,574.3 | 25.6 | 96,597.85 | 25.6 | +23.55 | +95.11 | 0 | 0 |
| 10/15 | 398.5 | +11 | +2.84 | 12,290 | 487,093.07 | 2,381 | 19.37 | 93,775.7 | 19.25 | 94,631.4 | 19.43 | +855.7 | +3,593.87 | 5 | 0.04 |
| 10/14 | 387.5 | +7.5 | +1.97 | 6,674 | 257,027.02 | 1,805 | 27.04 | 69,219.5 | 26.93 | 69,542.1 | 27.06 | +322.6 | +1,787.26 | 0 | 0 |
| 10/11 | 380 | -1.5 | -0.39 | 5,923 | 226,307.51 | 1,244 | 21 | 47,547.2 | 21.01 | 47,667.6 | 21.06 | +120.4 | +967.85 | 0 | 0 |
| 10/09 | 381.5 | -0.5 | -0.13 | 9,433 | 361,018.5 | 2,169 | 22.99 | 83,029.05 | 23 | 83,143.65 | 23.03 | +114.6 | +528.35 | 1 | 0.01 |
| 10/08 | 382 | +9.5 | +2.55 | 10,805 | 406,845.05 | 3,197 | 29.59 | 119,838.05 | 29.46 | 120,896.3 | 29.72 | +1,058.25 | +3,310.13 | 4 | 0.04 |
| 10/07 | 372.5 | +6.5 | +1.78 | 16,223 | 598,723.16 | 3,764 | 23.2 | 138,689.35 | 23.16 | 139,130.1 | 23.24 | +440.75 | +1,170.96 | 11 | 0.07 |
| 10/04 | 366 | -18.5 | -4.81 | 19,999 | 738,996.37 | 4,112 | 20.56 | 152,147.05 | 20.59 | 152,362.5 | 20.62 | +215.45 | +523.95 | 1 | 0.01 |
| 10/01 | 384.5 | +4 | +1.05 | 5,989 | 229,591.8 | 1,211 | 20.22 | 46,359.75 | 20.19 | 46,542.2 | 20.27 | +182.45 | +1,506.61 | 1 | 0.02 |
| 09/30 | 380.5 | -19.5 | -4.88 | 8,859 | 342,231.26 | 2,578 | 29.1 | 99,700.85 | 29.13 | 100,134.1 | 29.26 | +433.25 | +1,680.57 | 0 | 0 |
| 09/27 | 400 | +4 | +1.01 | 10,223 | 409,805.52 | 1,930 | 18.88 | 77,267.25 | 18.85 | 77,413 | 18.89 | +145.75 | +755.18 | 1 | 0.01 |
| 09/26 | 396 | -2 | -0.5 | 7,688 | 305,264.83 | 1,409 | 18.33 | 55,832.1 | 18.29 | 55,984.4 | 18.34 | +152.3 | +1,080.91 | 1 | 0.01 |
| 09/25 | 398 | +1 | +0.25 | 8,740 | 348,262.73 | 1,844 | 21.1 | 73,433.75 | 21.09 | 73,558.55 | 21.12 | +124.8 | +676.79 | 1 | 0.01 |
| 09/24 | 397 | +6.5 | +1.66 | 3,933 | 154,668.07 | 891 | 22.65 | 34,931.8 | 22.59 | 35,143.65 | 22.72 | +211.85 | +2,377.67 | 0 | 0 |
| 09/23 | 390.5 | +3.5 | +0.9 | 5,102 | 199,778.79 | 728 | 14.27 | 28,499.5 | 14.27 | 28,541.75 | 14.29 | +42.25 | +580.36 | 0 | 0 |
| 09/20 | 387 | -4.5 | -1.15 | 9,378 | 365,636.33 | 2,315 | 24.69 | 90,324.05 | 24.7 | 90,714.2 | 24.81 | +390.15 | +1,685.31 | 0 | 0 |
| 09/19 | 391.5 | +11.5 | +3.03 | 7,322 | 284,115.11 | 2,037 | 27.82 | 78,936.7 | 27.78 | 79,151.8 | 27.86 | +215.1 | +1,055.96 | 0 | 0 |
| 09/18 | 380 | -5.5 | -1.43 | 9,165 | 348,975.56 | 1,543 | 16.84 | 58,744.5 | 16.83 | 58,962.2 | 16.9 | +217.7 | +1,410.89 | 1 | 0.01 |
| 09/16 | 385.5 | +0.5 | +0.13 | 4,104 | 157,729.27 | 717 | 17.47 | 27,504.25 | 17.44 | 27,654.4 | 17.53 | +150.15 | +2,094.14 | 0 | 0 |
| 09/13 | 385 | -4 | -1.03 | 4,881 | 188,346.06 | 1,268 | 25.98 | 48,999.6 | 26.02 | 49,047 | 26.04 | +47.4 | +373.82 | 0 | 0 |
| 09/12 | 389 | +24.5 | +6.72 | 9,318 | 358,627.28 | 2,112 | 22.67 | 80,765.1 | 22.52 | 81,475.4 | 22.72 | +710.3 | +3,363.16 | 2 | 0.02 |
| 09/11 | 364.5 | -4.5 | -1.22 | 8,515 | 309,996.83 | 2,628 | 30.86 | 95,595.85 | 30.84 | 95,810.45 | 30.91 | +214.6 | +816.59 | 2 | 0.02 |
| 09/10 | 369 | +6.5 | +1.79 | 7,433 | 274,097.7 | 2,137 | 28.75 | 78,712 | 28.72 | 78,841.35 | 28.76 | +129.35 | +605.29 | 0 | 0 |
| 09/09 | 362.5 | -13 | -3.46 | 9,876 | 357,852.21 | 2,557 | 25.89 | 92,667.45 | 25.9 | 92,663.8 | 25.89 | -3.65 | -14.27 | 1 | 0.01 |
| 09/06 | 375.5 | +6.5 | +1.76 | 7,833 | 293,085.17 | 1,859 | 23.73 | 69,422.75 | 23.69 | 69,567.5 | 23.74 | +144.75 | +778.64 | 8 | 0.1 |
| 09/05 | 369 | -3 | -0.81 | 8,221 | 307,974.09 | 1,794 | 21.82 | 67,175.15 | 21.81 | 67,223.8 | 21.83 | +48.65 | +271.18 | 4 | 0.05 |
| 09/04 | 372 | -20.5 | -5.22 | 13,226 | 493,238.94 | 3,691 | 27.91 | 137,117.85 | 27.8 | 137,819.2 | 27.94 | +701.35 | +1,900.16 | 6 | 0.05 |
| 09/03 | 392.5 | -2 | -0.51 | 6,067 | 239,090.98 | 1,202 | 19.81 | 47,309.4 | 19.79 | 47,414.85 | 19.83 | +105.45 | +877.29 | 0 | 0 |
| 09/02 | 394.5 | -5 | -1.25 | 7,414 | 293,087.69 | 1,308 | 17.64 | 51,710.1 | 17.64 | 51,723.9 | 17.65 | +13.8 | +105.5 | 0 | 0 |
| 08/30 | 399.5 | +2 | +0.5 | 10,064 | 403,286.64 | 1,318 | 13.1 | 52,852.25 | 13.11 | 53,002.75 | 13.14 | +150.5 | +1,141.88 | 1 | 0.01 |
| 08/29 | 397.5 | -3 | -0.75 | 3,945 | 156,225.54 | 1,127 | 28.57 | 44,548.05 | 28.52 | 44,688.5 | 28.61 | +140.45 | +1,246.23 | 3 | 0.08 |
| 08/28 | 400.5 | +0.5 | +0.12 | 3,160 | 125,987.01 | 809 | 25.6 | 32,212.1 | 25.57 | 32,297.4 | 25.64 | +85.3 | +1,054.39 | 0 | 0 |
| 08/27 | 400 | +5 | +1.27 | 3,192 | 126,687.71 | 712 | 22.3 | 28,154.2 | 22.22 | 28,264.6 | 22.31 | +110.4 | +1,550.56 | 0 | 0 |
| 08/26 | 395 | -7 | -1.74 | 6,504 | 258,980.03 | 1,624 | 24.97 | 64,780.55 | 25.01 | 64,789.85 | 25.02 | +9.3 | +57.27 | 3 | 0.05 |
| 08/23 | 402 | +0 | +0 | 4,650 | 186,408.16 | 936 | 20.13 | 37,495.1 | 20.11 | 37,514.4 | 20.12 | +19.3 | +206.2 | 1 | 0.02 |
| 08/22 | 402 | +2 | +0.5 | 4,430 | 177,815.94 | 1,015 | 22.91 | 40,717 | 22.9 | 40,741.9 | 22.91 | +24.9 | +245.32 | 4 | 0.09 |
| 08/21 | 400 | -2.5 | -0.62 | 11,487 | 459,919.51 | 1,632 | 14.21 | 65,348.05 | 14.21 | 65,414.5 | 14.22 | +66.45 | +407.17 | 0 | 0 |
| 08/20 | 402.5 | -2 | -0.49 | 5,780 | 234,330.33 | 1,205 | 20.85 | 48,962.2 | 20.89 | 48,942.25 | 20.89 | -19.95 | -165.56 | 0 | 0 |
| 08/19 | 404.5 | -6.5 | -1.58 | 6,665 | 271,040.3 | 1,229 | 18.44 | 49,971.8 | 18.44 | 49,951.65 | 18.43 | -20.15 | -163.95 | 6 | 0.09 |
| 08/16 | 411 | +2 | +0.49 | 9,201 | 379,498.62 | 2,074 | 22.54 | 85,595.6 | 22.55 | 85,668.6 | 22.57 | +73 | +351.98 | 1 | 0.01 |
| 08/15 | 409 | +0 | +0 | 7,347 | 300,745.4 | 1,812 | 24.66 | 74,085.75 | 24.63 | 74,231.1 | 24.68 | +145.35 | +802.15 | 5 | 0.07 |
| 08/14 | 409 | +9.5 | +2.38 | 9,199 | 374,761.9 | 2,615 | 28.43 | 106,211 | 28.34 | 106,671.3 | 28.46 | +460.3 | +1,760.23 | 7 | 0.08 |
| 08/13 | 399.5 | +0.5 | +0.13 | 6,291 | 251,552.67 | 2,125 | 33.78 | 85,055.65 | 33.81 | 85,064.35 | 33.82 | +8.7 | +40.94 | 2 | 0.03 |
| 08/12 | 399 | +11.5 | +2.97 | 13,576 | 545,184.85 | 4,772 | 35.15 | 191,555.3 | 35.14 | 191,841.95 | 35.19 | +286.65 | +600.69 | 5 | 0.04 |
| 08/09 | 387.5 | +10.5 | +2.79 | 15,005 | 587,316.55 | 5,789 | 38.58 | 226,181.6 | 38.51 | 227,073.95 | 38.66 | +892.35 | +1,541.46 | 4 | 0.03 |
| 08/08 | 377 | -2.5 | -0.66 | 14,078 | 534,570.14 | 5,931 | 42.13 | 225,152.6 | 42.12 | 225,765.7 | 42.23 | +613.1 | +1,033.72 | 2 | 0.01 |
| 08/07 | 379.5 | +6.5 | +1.74 | 15,362 | 584,058.67 | 6,381 | 41.54 | 242,248.9 | 41.48 | 243,081.5 | 41.62 | +832.6 | +1,304.81 | 6 | 0.04 |
| 08/06 | 373 | +22 | +6.27 | 23,043 | 843,051.97 | 11,313 | 49.1 | 412,031.55 | 48.87 | 413,069.85 | 49 | +1,038.3 | +917.79 | 26 | 0.11 |
| 08/05 | 351 | -39 | -10 | 22,994 | 810,307.79 | 9,902 | 43.06 | 348,910.05 | 43.06 | 349,505.95 | 43.13 | +595.9 | +601.8 | 3 | 0.01 |
| 08/02 | 390 | -34 | -8.02 | 21,988 | 869,875.74 | 8,638 | 39.29 | 341,550.1 | 39.26 | 342,366 | 39.36 | +815.9 | +944.55 | 12 | 0.05 |
| 08/01 | 424 | +9.5 | +2.29 | 22,779 | 962,892.91 | 7,366 | 32.34 | 310,944.65 | 32.29 | 311,745.7 | 32.38 | +801.05 | +1,087.5 | 3 | 0.01 |
| 07/31 | 414.5 | +14.5 | +3.62 | 18,238 | 752,040.41 | 5,121 | 28.08 | 209,781.85 | 27.9 | 211,412.75 | 28.11 | +1,630.9 | +3,184.73 | 16 | 0.09 |
| 07/30 | 400 | +4 | +1.01 | 9,224 | 364,814.91 | 3,249 | 35.22 | 128,176.1 | 35.13 | 128,504.45 | 35.22 | +328.35 | +1,010.62 | 4 | 0.04 |
| 07/29 | 396 | +8 | +2.06 | 12,622 | 502,185.67 | 4,685 | 37.12 | 186,529.55 | 37.14 | 186,630.9 | 37.16 | +101.35 | +216.33 | 6 | 0.05 |
| 07/26 | 388 | -1.5 | -0.39 | 17,066 | 651,608.49 | 4,532 | 26.56 | 172,091.1 | 26.41 | 174,255.7 | 26.74 | +2,164.6 | +4,776.26 | 12 | 0.07 |
| 07/23 | 389.5 | +16 | +4.28 | 10,434 | 403,450.85 | 3,578 | 34.29 | 137,964.35 | 34.2 | 138,326.15 | 34.29 | +361.8 | +1,011.18 | 3 | 0.03 |
| 07/22 | 373.5 | -25.5 | -6.39 | 17,362 | 658,076.85 | 4,300 | 24.77 | 163,601.4 | 24.86 | 163,132.3 | 24.79 | -469.1 | -1,090.93 | 1 | 0.01 |
| 07/19 | 399 | -2.5 | -0.62 | 9,944 | 395,719.23 | 3,051 | 30.68 | 121,131 | 30.61 | 121,412.4 | 30.68 | +281.4 | +922.32 | 0 | 0 |
| 07/18 | 401.5 | -9.5 | -2.31 | 12,857 | 515,008.29 | 3,005 | 23.37 | 120,228.15 | 23.34 | 120,409.7 | 23.38 | +181.55 | +604.16 | 2 | 0.02 |
| 07/17 | 411 | -1.5 | -0.36 | 8,444 | 346,330.17 | 2,254 | 26.69 | 92,450.45 | 26.69 | 92,400.95 | 26.68 | -49.5 | -219.61 | 1 | 0.01 |
| 07/16 | 412.5 | -2.5 | -0.6 | 9,332 | 384,345.15 | 2,390 | 25.61 | 98,218.65 | 25.55 | 98,505.8 | 25.63 | +287.15 | +1,201.46 | 3 | 0.03 |
| 07/15 | 415 | -7 | -1.66 | 10,194 | 424,269.78 | 2,763 | 27.11 | 114,986.5 | 27.1 | 115,283.7 | 27.17 | +297.2 | +1,075.64 | 2 | 0.02 |
| 07/12 | 422 | -12 | -2.76 | 11,873 | 503,531.87 | 3,603 | 30.35 | 152,743.45 | 30.33 | 152,814.25 | 30.35 | +70.8 | +196.5 | 0 | 0 |
| 07/11 | 434 | +13.5 | +3.21 | 15,022 | 645,187.35 | 3,581 | 23.84 | 152,507.15 | 23.64 | 153,690.4 | 23.82 | +1,183.25 | +3,304.24 | 4 | 0.03 |
| 07/10 | 420.5 | +10.5 | +2.56 | 17,337 | 724,667.96 | 4,677 | 26.98 | 195,090.85 | 26.92 | 195,827.5 | 27.02 | +736.65 | +1,575.05 | 5 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
