2308
945
TWD+35.00 (3.85%)
2025.11.26收盤
台達電－現股當沖
台達電最新現股當沖狀況
整理台達電最新(2025/11/26) 當沖狀況。整體成交張數為3,922張，佔整體市場成交張數的34.32%。當日現股當沖之總損益為+2,019萬元、每張平均損益則為+5,149元。
開盤價
928
收盤價
945
當日範圍
916 - 950
成交張數
10,956
開盤價(昨)
913
收盤價(昨)
910
昨日範圍
899 - 926
成交張數(昨)
10,504
成交金額
102.61億
成交金額(昨)
95.79億
52週範圍
280.5 - 1075
發行股數
26億
市值
2兆
現股當沖－歷史逐日資訊
開盤價
928
收盤價
945
成交張數
10,956
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 945 | +35 | +3.85 | 10,956 | 1,070,240.29 | 3,922 | 34.32 | 365,962.1 | 34.19 | 367,981.5 | 34.38 | +2,019.4 | +5,148.9 | 2 | 0.02 |
| 2025/11/25 | 910 | +17 | +1.9 | 10,504 | 957,904.36 | 3,700 | 35.22 | 337,183.1 | 35.2 | 337,911.3 | 35.28 | +728.2 | +1,968.11 | 1 | 0.01 |
| 2025/11/24 | 893 | -2 | -0.22 | 18,856 | 1,691,119.44 | 3,012 | 15.97 | 270,604.5 | 16 | 271,186.3 | 16.04 | +581.8 | +1,931.61 | 2 | 0.01 |
| 2025/11/21 | 895 | -59 | -6.18 | 17,544 | 1,581,298.77 | 6,102 | 34.78 | 550,063.3 | 34.79 | 550,712.9 | 34.83 | +649.6 | +1,064.57 | 3 | 0.02 |
| 2025/11/20 | 954 | +60 | +6.71 | 16,670 | 1,588,277.8 | 5,231 | 31.38 | 496,167.2 | 31.24 | 499,903.6 | 31.47 | +3,736.4 | +7,142.8 | 10 | 0.06 |
| 2025/11/19 | 894 | -4 | -0.45 | 12,209 | 1,097,354.84 | 3,490 | 28.59 | 312,970.3 | 28.52 | 314,233.9 | 28.64 | +1,263.6 | +3,620.63 | 4 | 0.03 |
| 2025/11/18 | 898 | -18 | -1.97 | 13,615 | 1,235,371.27 | 5,985 | 43.96 | 543,888.5 | 44.03 | 544,542.3 | 44.08 | +653.8 | +1,092.4 | 7 | 0.05 |
| 2025/11/17 | 916 | -6 | -0.65 | 11,523 | 1,070,976.99 | 2,676 | 23.22 | 249,109.7 | 23.26 | 249,444.2 | 23.29 | +334.5 | +1,250 | 1 | 0.01 |
| 2025/11/14 | 922 | -36 | -3.76 | 19,610 | 1,818,274.28 | 5,499 | 28.04 | 509,846.9 | 28.04 | 509,955.4 | 28.05 | +108.5 | +197.31 | 2 | 0.01 |
| 2025/11/13 | 958 | -9 | -0.93 | 11,148 | 1,073,372.83 | 2,992 | 26.84 | 288,051.4 | 26.84 | 288,091.8 | 26.84 | +40.4 | +135.03 | 3 | 0.03 |
| 2025/11/12 | 967 | -5 | -0.51 | 14,451 | 1,395,855.32 | 5,269 | 36.46 | 507,572.6 | 36.36 | 509,501.1 | 36.5 | +1,928.5 | +3,660.09 | 2 | 0.01 |
| 2025/11/11 | 972 | -10 | -1.02 | 11,381 | 1,123,782.07 | 4,003 | 35.17 | 395,170.6 | 35.16 | 395,349 | 35.18 | +178.4 | +445.67 | 1 | 0.01 |
| 2025/11/10 | 982 | +17 | +1.76 | 11,544 | 1,134,312.81 | 4,108 | 35.59 | 403,124.2 | 35.54 | 403,665.3 | 35.59 | +541.1 | +1,317.19 | 2 | 0.02 |
| 2025/11/07 | 965 | -13 | -1.33 | 9,673 | 933,383.51 | 3,175 | 32.82 | 305,835.3 | 32.77 | 306,542.2 | 32.84 | +706.9 | +2,226.46 | 7 | 0.07 |
| 2025/11/06 | 978 | +11 | +1.14 | 10,520 | 1,036,149.1 | 3,888 | 36.96 | 383,034.5 | 36.97 | 383,475.6 | 37.01 | +441.1 | +1,134.52 | 1 | 0.01 |
| 2025/11/05 | 967 | -8 | -0.82 | 18,127 | 1,718,339.12 | 6,679 | 36.84 | 630,348.8 | 36.68 | 634,273.9 | 36.91 | +3,925.1 | +5,876.78 | 6 | 0.03 |
| 2025/11/04 | 975 | -8 | -0.81 | 18,976 | 1,879,746.9 | 6,465 | 34.07 | 641,311.5 | 34.12 | 641,675.4 | 34.14 | +363.9 | +562.88 | 6 | 0.03 |
| 2025/11/03 | 983 | -12 | -1.21 | 16,545 | 1,635,645.22 | 4,349 | 26.29 | 430,272.7 | 26.31 | 430,470.4 | 26.32 | +197.7 | +454.59 | 1 | 0.01 |
| 2025/10/31 | 995 | -15 | -1.49 | 21,050 | 2,102,785.67 | 5,316 | 25.25 | 531,299.1 | 25.27 | 532,122.2 | 25.31 | +823.1 | +1,548.34 | 6 | 0.03 |
| 2025/10/30 | 1,010 | -50 | -4.72 | 23,687 | 2,417,407.64 | 6,277 | 26.5 | 640,939 | 26.51 | 645,144.5 | 26.69 | +4,205.5 | +6,699.86 | 2 | 0.01 |
| 2025/10/29 | 1,060 | -15 | -1.4 | 13,037 | 1,379,733.93 | 5,364 | 41.14 | 567,703 | 41.15 | 568,469.5 | 41.2 | +766.5 | +1,428.97 | 2 | 0.02 |
| 2025/10/28 | 1,075 | +5 | +0.47 | 9,124 | 977,383.78 | 3,026 | 33.17 | 323,329.5 | 33.08 | 324,755 | 33.23 | +1,425.5 | +4,710.84 | 0 | 0 |
| 2025/10/27 | 1,070 | +60 | +5.94 | 14,666 | 1,551,245.92 | 3,722 | 25.38 | 391,551 | 25.24 | 395,028.5 | 25.47 | +3,477.5 | +9,343.1 | 6 | 0.04 |
| 2025/10/23 | 1,010 | -10 | -0.98 | 5,326 | 538,301.48 | 1,388 | 26.06 | 140,103.5 | 26.03 | 140,539 | 26.11 | +435.5 | +3,137.61 | 0 | 0 |
| 2025/10/22 | 1,020 | +0 | +0 | 5,842 | 590,190.46 | 2,067 | 35.38 | 208,116.5 | 35.26 | 209,160.5 | 35.44 | +1,044 | +5,050.8 | 1 | 0.02 |
| 2025/10/21 | 1,020 | +5 | +0.49 | 7,997 | 815,868.31 | 2,486 | 31.09 | 252,692.5 | 30.97 | 253,548.5 | 31.08 | +856 | +3,443.28 | 0 | 0 |
| 2025/10/20 | 1,015 | +16 | +1.6 | 12,375 | 1,239,873.29 | 4,436 | 35.85 | 442,875.8 | 35.72 | 444,767.9 | 35.87 | +1,892.1 | +4,265.33 | 2 | 0.02 |
| 2025/10/17 | 999 | -26 | -2.54 | 12,959 | 1,304,999.73 | 5,154 | 39.77 | 520,323 | 39.87 | 519,645.8 | 39.82 | -677.2 | -1,313.93 | 1 | 0.01 |
| 2025/10/16 | 1,025 | +10 | +0.99 | 7,987 | 811,933.36 | 2,654 | 33.23 | 269,032 | 33.13 | 269,323 | 33.17 | +291 | +1,096.46 | 0 | 0 |
| 2025/10/15 | 1,015 | +23 | +2.32 | 13,304 | 1,334,892.99 | 4,312 | 32.41 | 431,804 | 32.35 | 432,701.5 | 32.41 | +897.5 | +2,081.4 | 2 | 0.02 |
| 2025/10/14 | 992 | -38 | -3.69 | 21,049 | 2,139,613.41 | 6,281 | 29.84 | 640,046.9 | 29.91 | 643,531.1 | 30.08 | +3,484.2 | +5,547.21 | 8 | 0.04 |
| 2025/10/13 | 1,030 | +31 | +3.1 | 24,053 | 2,421,182.33 | 9,153 | 38.05 | 918,943.4 | 37.95 | 924,454 | 38.18 | +5,510.6 | +6,020.54 | 5 | 0.02 |
| 2025/10/09 | 999 | +18 | +1.83 | 15,541 | 1,550,881.46 | 5,112 | 32.89 | 509,349.4 | 32.84 | 510,297.6 | 32.9 | +948.2 | +1,854.85 | 7 | 0.05 |
| 2025/10/08 | 981 | -6 | -0.61 | 12,278 | 1,199,539.38 | 4,049 | 32.98 | 394,351.3 | 32.88 | 395,789.6 | 33 | +1,438.3 | +3,552.24 | 4 | 0.03 |
| 2025/10/07 | 987 | +45 | +4.78 | 25,946 | 2,523,890.93 | 10,330 | 39.81 | 999,923.9 | 39.62 | 1,007,689.2 | 39.93 | +7,765.3 | +7,517.23 | 10 | 0.04 |
| 2025/10/03 | 942 | +48 | +5.37 | 18,807 | 1,748,419.08 | 7,712 | 41.01 | 714,078.4 | 40.84 | 716,639 | 40.99 | +2,560.6 | +3,320.28 | 19 | 0.1 |
| 2025/10/02 | 894 | +23 | +2.64 | 18,926 | 1,706,391.73 | 6,088 | 32.17 | 548,370.7 | 32.14 | 548,920.6 | 32.17 | +549.9 | +903.25 | 5 | 0.03 |
| 2025/10/01 | 871 | +17 | +1.99 | 10,214 | 888,308 | 3,558 | 34.83 | 309,357.6 | 34.83 | 309,674.8 | 34.86 | +317.2 | +891.51 | 8 | 0.08 |
| 2025/09/30 | 854 | +6 | +0.71 | 17,397 | 1,504,579.34 | 6,560 | 37.71 | 567,982.7 | 37.75 | 569,708.6 | 37.86 | +1,725.9 | +2,630.95 | 10 | 0.06 |
| 2025/09/26 | 848 | -36 | -4.07 | 20,675 | 1,755,968.76 | 6,331 | 30.62 | 537,597.5 | 30.62 | 538,703.8 | 30.68 | +1,106.3 | +1,747.43 | 2 | 0.01 |
| 2025/09/25 | 884 | -7 | -0.79 | 12,324 | 1,098,205.95 | 4,081 | 33.11 | 363,524.9 | 33.1 | 364,034.8 | 33.15 | +509.9 | +1,249.45 | 0 | 0 |
| 2025/09/24 | 891 | -2 | -0.22 | 16,745 | 1,477,010.8 | 5,238 | 31.28 | 460,581.9 | 31.18 | 462,314.5 | 31.3 | +1,732.6 | +3,307.75 | 8 | 0.05 |
| 2025/09/23 | 893 | -14 | -1.54 | 18,003 | 1,622,446.93 | 4,790 | 26.61 | 432,300 | 26.64 | 432,273 | 26.64 | -27 | -56.37 | 2 | 0.01 |
| 2025/09/22 | 907 | +19 | +2.14 | 14,839 | 1,341,288.41 | 5,231 | 35.25 | 471,368.2 | 35.14 | 473,268 | 35.28 | +1,899.8 | +3,631.81 | 5 | 0.03 |
| 2025/09/19 | 888 | -4 | -0.45 | 20,691 | 1,849,644.48 | 7,615 | 36.8 | 680,922.9 | 36.81 | 682,035.4 | 36.87 | +1,112.5 | +1,460.93 | 5 | 0.02 |
| 2025/09/18 | 892 | +56 | +6.7 | 22,541 | 1,966,283.42 | 10,036 | 44.52 | 868,159.2 | 44.15 | 879,160.1 | 44.71 | +11,000.9 | +10,961.44 | 4 | 0.02 |
| 2025/09/17 | 836 | -5 | -0.59 | 10,465 | 878,904.69 | 4,708 | 44.99 | 395,511 | 45 | 395,555.2 | 45.01 | +44.2 | +93.88 | 1 | 0.01 |
| 2025/09/16 | 841 | +5 | +0.6 | 15,637 | 1,300,780.75 | 5,336 | 34.12 | 442,657 | 34.03 | 444,057.2 | 34.14 | +1,400.2 | +2,624.06 | 4 | 0.03 |
| 2025/09/15 | 836 | -1 | -0.12 | 12,384 | 1,038,182.22 | 3,916 | 31.62 | 328,411.4 | 31.63 | 328,433.8 | 31.64 | +22.4 | +57.2 | 2 | 0.02 |
| 2025/09/12 | 837 | +6 | +0.72 | 20,359 | 1,712,390.93 | 7,560 | 37.13 | 636,609.9 | 37.18 | 636,582.9 | 37.18 | -27 | -35.71 | 8 | 0.04 |
| 2025/09/11 | 831 | -6 | -0.72 | 27,598 | 2,310,194.61 | 11,731 | 42.51 | 981,474.5 | 42.48 | 984,900 | 42.63 | +3,425.5 | +2,920.04 | 15 | 0.05 |
| 2025/09/10 | 837 | +53 | +6.76 | 23,938 | 1,980,925.04 | 11,136 | 46.52 | 918,595.2 | 46.37 | 923,146.1 | 46.6 | +4,550.9 | +4,086.66 | 17 | 0.07 |
| 2025/09/09 | 784 | +58 | +7.99 | 21,561 | 1,670,977.96 | 9,393 | 43.57 | 722,109.7 | 43.21 | 729,502.4 | 43.66 | +7,392.7 | +7,870.44 | 23 | 0.11 |
| 2025/09/08 | 726 | +0 | +0 | 11,437 | 838,808.23 | 2,487 | 21.74 | 182,201.7 | 21.72 | 182,765.4 | 21.79 | +563.7 | +2,266.59 | 2 | 0.02 |
| 2025/09/05 | 726 | +35 | +5.07 | 15,306 | 1,101,607.8 | 3,942 | 25.75 | 283,317.8 | 25.72 | 283,841 | 25.77 | +523.2 | +1,327.25 | 4 | 0.03 |
| 2025/09/04 | 691 | +11 | +1.62 | 10,307 | 716,608.24 | 4,160 | 40.36 | 289,175.4 | 40.35 | 289,507.2 | 40.4 | +331.8 | +797.6 | 3 | 0.03 |
| 2025/09/03 | 680 | -5 | -0.73 | 12,035 | 818,353.53 | 2,536 | 21.07 | 172,343 | 21.06 | 172,579.3 | 21.09 | +236.3 | +931.78 | 1 | 0.01 |
| 2025/09/02 | 685 | -3 | -0.44 | 11,619 | 801,732.28 | 3,468 | 29.85 | 239,690.8 | 29.9 | 240,099.4 | 29.95 | +408.6 | +1,178.2 | 7 | 0.06 |
| 2025/09/01 | 688 | -23 | -3.23 | 14,584 | 1,013,445.29 | 4,532 | 31.08 | 315,740.5 | 31.16 | 316,998.9 | 31.28 | +1,258.4 | +2,776.7 | 9 | 0.06 |
| 2025/08/29 | 711 | +2 | +0.28 | 11,304 | 804,382.79 | 3,432 | 30.36 | 243,824.7 | 30.31 | 244,546.2 | 30.4 | +721.5 | +2,102.27 | 1 | 0.01 |
| 2025/08/28 | 709 | -11 | -1.53 | 9,103 | 646,798.52 | 2,232 | 24.52 | 158,499.5 | 24.51 | 158,756.1 | 24.54 | +256.6 | +1,149.64 | 2 | 0.02 |
| 2025/08/27 | 720 | +35 | +5.11 | 16,908 | 1,204,162.53 | 5,462 | 32.3 | 387,866.4 | 32.21 | 389,346.2 | 32.33 | +1,479.8 | +2,709.26 | 6 | 0.04 |
| 2025/08/26 | 685 | +9 | +1.33 | 10,453 | 712,356.36 | 2,637 | 25.23 | 179,296.8 | 25.17 | 179,640.2 | 25.22 | +343.4 | +1,302.24 | 0 | 0 |
| 2025/08/25 | 676 | +12 | +1.81 | 9,895 | 669,127.37 | 3,577 | 36.15 | 241,803.1 | 36.14 | 242,220.1 | 36.2 | +417 | +1,165.78 | 4 | 0.04 |
| 2025/08/22 | 664 | +16 | +2.47 | 10,490 | 697,681 | 3,837 | 36.58 | 255,094.7 | 36.56 | 255,409.8 | 36.61 | +315.1 | +821.21 | 4 | 0.04 |
| 2025/08/21 | 648 | +23 | +3.68 | 18,904 | 1,210,280.67 | 6,916 | 36.58 | 439,492.5 | 36.31 | 442,637.8 | 36.57 | +3,145.3 | +4,547.86 | 16 | 0.08 |
| 2025/08/20 | 625 | -36 | -5.45 | 28,903 | 1,820,985.65 | 4,520 | 15.64 | 286,794.4 | 15.75 | 288,271.8 | 15.83 | +1,477.4 | +3,268.58 | 5 | 0.02 |
| 2025/08/19 | 661 | -27 | -3.92 | 14,090 | 944,848.7 | 3,100 | 22 | 208,494.3 | 22.07 | 208,730.1 | 22.09 | +235.8 | +760.65 | 6 | 0.04 |
| 2025/08/18 | 688 | +2 | +0.29 | 12,689 | 872,623.2 | 3,194 | 25.17 | 219,654.6 | 25.17 | 219,792.1 | 25.19 | +137.5 | +430.49 | 0 | 0 |
| 2025/08/15 | 686 | +16 | +2.39 | 14,869 | 1,016,099.29 | 4,690 | 31.54 | 319,756.7 | 31.47 | 320,902.3 | 31.58 | +1,145.6 | +2,442.64 | 8 | 0.05 |
| 2025/08/14 | 670 | -5 | -0.74 | 12,069 | 807,859.18 | 2,988 | 24.76 | 199,927.8 | 24.75 | 200,224 | 24.78 | +296.2 | +991.3 | 3 | 0.02 |
| 2025/08/13 | 675 | +33 | +5.14 | 24,961 | 1,682,985.9 | 7,175 | 28.74 | 482,938.4 | 28.7 | 484,517.7 | 28.79 | +1,579.3 | +2,201.11 | 15 | 0.06 |
| 2025/08/12 | 642 | +4 | +0.63 | 9,218 | 592,543 | 2,602 | 28.23 | 167,358.3 | 28.24 | 167,497 | 28.27 | +138.7 | +533.05 | 1 | 0.01 |
| 2025/08/11 | 638 | +1 | +0.16 | 9,331 | 594,040.68 | 3,134 | 33.59 | 199,306.1 | 33.55 | 199,613.6 | 33.6 | +307.5 | +981.17 | 2 | 0.02 |
| 2025/08/08 | 637 | +14 | +2.25 | 12,645 | 799,856.66 | 2,978 | 23.55 | 187,963.2 | 23.5 | 188,491.2 | 23.57 | +528 | +1,773 | 3 | 0.02 |
| 2025/08/07 | 623 | +2 | +0.32 | 16,073 | 1,005,956.51 | 4,206 | 26.17 | 263,174.5 | 26.16 | 263,490.5 | 26.19 | +316 | +751.31 | 0 | 0 |
| 2025/08/06 | 621 | -11 | -1.74 | 21,268 | 1,323,492.2 | 6,253 | 29.4 | 387,085.9 | 29.25 | 389,628.7 | 29.44 | +2,542.8 | +4,066.53 | 10 | 0.05 |
| 2025/08/05 | 632 | +39 | +6.58 | 21,915 | 1,369,587.73 | 8,621 | 39.34 | 537,053.1 | 39.21 | 539,715.1 | 39.41 | +2,662 | +3,087.81 | 9 | 0.04 |
| 2025/08/04 | 593 | +5 | +0.85 | 11,422 | 672,131.43 | 3,019 | 26.43 | 176,896.9 | 26.32 | 177,827.7 | 26.46 | +930.8 | +3,083.14 | 3 | 0.03 |
| 2025/08/01 | 588 | +21 | +3.7 | 25,567 | 1,494,609.11 | 9,877 | 38.63 | 575,638 | 38.51 | 578,448.2 | 38.7 | +2,810.2 | +2,845.2 | 2 | 0.01 |
| 2025/07/31 | 567 | +37 | +6.98 | 14,650 | 835,619.34 | 6,080 | 41.5 | 346,606.2 | 41.48 | 347,285.9 | 41.56 | +679.7 | +1,117.93 | 2 | 0.01 |
| 2025/07/30 | 530 | +5 | +0.95 | 8,000 | 421,166.61 | 2,409 | 30.11 | 126,694.4 | 30.08 | 127,134.2 | 30.19 | +439.8 | +1,825.65 | 2 | 0.03 |
| 2025/07/29 | 525 | +3 | +0.57 | 7,871 | 412,136.32 | 2,421 | 30.76 | 126,489.3 | 30.69 | 126,893.6 | 30.79 | +404.3 | +1,669.97 | 0 | 0 |
| 2025/07/28 | 522 | +5 | +0.97 | 7,360 | 385,422.35 | 2,059 | 27.97 | 107,756.8 | 27.96 | 107,975.3 | 28.01 | +218.5 | +1,061.19 | 0 | 0 |
| 2025/07/25 | 517 | -1 | -0.19 | 9,489 | 488,362.44 | 2,214 | 23.33 | 113,620.2 | 23.27 | 114,017.9 | 23.35 | +397.7 | +1,796.3 | 1 | 0.01 |
| 2025/07/24 | 518 | -2 | -0.38 | 9,392 | 483,092.12 | 3,821 | 40.68 | 196,199.3 | 40.61 | 196,754.4 | 40.73 | +555.1 | +1,452.76 | 3 | 0.03 |
| 2025/07/23 | 520 | +7 | +1.36 | 11,014 | 574,422.89 | 2,875 | 26.1 | 149,983.5 | 26.11 | 150,107.7 | 26.13 | +124.2 | +432 | 3 | 0.03 |
| 2025/07/22 | 513 | -2 | -0.39 | 14,393 | 745,407.74 | 5,279 | 36.68 | 274,102.1 | 36.77 | 274,199.8 | 36.79 | +97.7 | +185.07 | 6 | 0.04 |
| 2025/07/21 | 515 | +6 | +1.18 | 9,787 | 502,585.71 | 2,266 | 23.15 | 116,428.7 | 23.17 | 116,445.2 | 23.17 | +16.5 | +72.82 | 0 | 0 |
| 2025/07/18 | 509 | +10 | +2 | 7,404 | 373,495.06 | 2,019 | 27.27 | 101,492.45 | 27.17 | 102,067.45 | 27.33 | +575 | +2,847.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
