2308
381
TWD-5.50 (-1.42%)
2024.11.21收盤
台達電－法人買賣
台達電最新法人買賣狀況
整理台達電最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進4,437張、佔全市場比重的42.93%；其中外資買進4,250張、佔全市場比重的41.12%；自營商買進74張、佔全市場比重的0.72%；投信買進113張、佔全市場比重的1.09%。
賣出部分三大法人合計賣出8,119張、佔全市場比重的78.56%；其中外資賣出6,222張、佔全市場比重的60.2%；自營商賣出200張、佔全市場比重的1.94%；投信賣出1,697張、佔全市場比重的16.42%。
總計三大法人當日對台達電持股淨買入(+)/淨賣出(-)張數為-3,682張，均價為NT$379元。
開盤價
380
收盤價
381
當日範圍
376 - 382.5
成交張數
10,335
開盤價(昨)
389
收盤價(昨)
386.5
昨日範圍
384.5 - 391.5
成交張數(昨)
6,252
成交金額
39.18億
成交金額(昨)
24.21億
52週範圍
277 - 434
發行股數
26億
市值
9897億
三大法人買賣超－當日
資料時間：2024/11/21
開盤價
380
收盤價
381
成交張數
10,335
| 11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,250 | 6,222 | -1,972 | 連2買→連4賣 |
| 金額(元) | 16.1億 | 23.6億 | -7億 | ||
| 均價(元) | 379.08 | 379.08 | 379.08 | ||
| 佔成交比重(%) | 41.1% | 60.2% | 不適用 | ||
| 投信 | 張數 | 113 | 1,697 | -1,584 | 買→連2賣 |
| 金額(元) | 4283.6萬 | 6.4億 | -6億 | ||
| 均價(元) | 379.08 | 379.08 | 379.08 | ||
| 佔成交比重(%) | 1.1% | 16.4% | 不適用 | ||
| 自營商 | 張數 | 74 | 200 | -126 | 連2買→賣 |
| 金額(元) | 2805.2萬 | 7581.6萬 | -4776萬 | ||
| 均價(元) | 379.08 | 379.08 | 379.08 | ||
| 佔成交比重(%) | 0.7% | 1.9% | 不適用 | ||
| 三大法人 | 張數 | 4,437 | 8,119 | -3,682 | 連3買→連7賣 |
| 金額(元) | 16.8億 | 30.8億 | -14億 | ||
| 均價(元) | 379.08 | 379.08 | 379.08 | ||
| 佔成交比重(%) | 42.9% | 78.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/11/21
開盤價
380
收盤價
381
成交張數
10,335
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 11/21 | 381 | -5.5 | -1.42 | 10,335 | 4,250 | 6,222 | -1,972 | 113 | 1,697 | -1,584 | 74 | 200 | -126 | 4,437 | 8,119 | -3,682 | ||
| 11/20 | 386.5 | -1.5 | -0.39 | 6,252 | 3,769 | 4,681 | -912 | 1,706,838 | +65.71 | 179 | 749 | -570 | 447 | 165 | +282 | 4,395 | 5,595 | -1,200 |
| 11/19 | 388 | +1.5 | +0.39 | 5,238 | 2,827 | 3,473 | -646 | 1,707,783 | +65.75 | 304 | 277 | +27 | 175 | 143 | +32 | 3,306 | 3,893 | -587 |
| 11/18 | 386.5 | +0.5 | +0.13 | 4,289 | 2,395 | 2,525 | -130 | 1,708,519 | +65.77 | 196 | 788 | -592 | 147 | 161 | -14 | 2,738 | 3,474 | -736 |
| 11/15 | 386 | -3 | -0.77 | 5,195 | 3,146 | 2,486 | +660 | 1,708,574 | +65.78 | 20 | 1,001 | -981 | 91 | 217 | -126 | 3,257 | 3,704 | -447 |
| 11/14 | 389 | -4.5 | -1.14 | 7,492 | 3,962 | 3,493 | +469 | 1,708,020 | +65.76 | 126 | 575 | -449 | 89 | 484 | -395 | 4,177 | 4,552 | -375 |
| 11/13 | 393.5 | -3.5 | -0.88 | 6,338 | 2,982 | 4,603 | -1,621 | 1,707,656 | +65.74 | 109 | 115 | -6 | 76 | 226 | -150 | 3,167 | 4,944 | -1,777 |
| 11/12 | 397 | -4 | -1 | 12,788 | 8,656 | 6,694 | +1,962 | 1,709,664 | +65.82 | 76 | 962 | -886 | 325 | 269 | +56 | 9,057 | 7,925 | +1,132 |
| 11/11 | 401 | +1 | +0.25 | 8,120 | 6,942 | 4,130 | +2,812 | 1,707,742 | +65.74 | 33 | 552 | -519 | 147 | 110 | +37 | 7,122 | 4,792 | +2,330 |
| 11/08 | 400 | +1 | +0.25 | 7,875 | 5,245 | 3,814 | +1,431 | 1,704,977 | +65.64 | 50 | 90 | -40 | 165 | 67 | +98 | 5,460 | 3,971 | +1,489 |
| 11/07 | 399 | -4 | -0.99 | 6,477 | 2,639 | 4,492 | -1,853 | 1,703,769 | +65.59 | 97 | 121 | -24 | 110 | 96 | +14 | 2,846 | 4,709 | -1,863 |
| 11/06 | 403 | +4.5 | +1.13 | 7,390 | 4,951 | 4,047 | +904 | 1,705,654 | +65.66 | 41 | 8 | +33 | 108 | 87 | +21 | 5,100 | 4,142 | +958 |
| 11/05 | 398.5 | +3.5 | +0.89 | 5,890 | 4,625 | 2,578 | +2,047 | 1,704,806 | +65.63 | 47 | 63 | -16 | 100 | 198 | -98 | 4,772 | 2,839 | +1,933 |
| 11/04 | 395 | +4.5 | +1.15 | 8,853 | 4,755 | 5,111 | -356 | 1,703,651 | +65.59 | 206 | 711 | -505 | 59 | 35 | +24 | 5,020 | 5,857 | -837 |
| 11/01 | 390.5 | -13.5 | -3.34 | 13,681 | 8,090 | 10,309 | -2,219 | 1,704,088 | +65.6 | 91 | 15 | +76 | 239 | 251 | -12 | 8,420 | 10,575 | -2,155 |
| 10/30 | 404 | -2 | -0.49 | 15,485 | 11,183 | 10,825 | +358 | 1,706,174 | +65.68 | 107 | 161 | -54 | 140 | 62 | +78 | 11,430 | 11,048 | +382 |
| 10/29 | 406 | +1 | +0.25 | 8,861 | 6,424 | 5,750 | +674 | 1,705,370 | +65.65 | 331 | 22 | +309 | 105 | 316 | -211 | 6,860 | 6,088 | +772 |
| 10/28 | 405 | +3 | +0.75 | 8,840 | 6,062 | 3,482 | +2,580 | 1,704,672 | +65.63 | 52 | 20 | +32 | 403 | 194 | +209 | 6,517 | 3,696 | +2,821 |
| 10/25 | 402 | +8.5 | +2.16 | 6,744 | 5,819 | 2,253 | +3,566 | 1,701,926 | +65.52 | 31 | 32 | -1 | 117 | 98 | +19 | 5,967 | 2,383 | +3,584 |
| 10/24 | 393.5 | -5 | -1.25 | 5,462 | 2,805 | 3,207 | -402 | 1,698,471 | +65.39 | 113 | 26 | +87 | 65 | 371 | -306 | 2,983 | 3,604 | -621 |
| 10/23 | 398.5 | -6 | -1.48 | 3,546 | 1,597 | 2,052 | -455 | 1,698,852 | +65.4 | 154 | 83 | +71 | 62 | 218 | -156 | 1,813 | 2,353 | -540 |
| 10/22 | 404.5 | +4.5 | +1.12 | 6,391 | 5,095 | 3,302 | +1,793 | 1,698,855 | +65.4 | 136 | 35 | +101 | 134 | 135 | -1 | 5,365 | 3,472 | +1,893 |
| 10/21 | 400 | -2 | -0.5 | 5,461 | 3,128 | 3,377 | -249 | 1,696,672 | +65.32 | 103 | 51 | +52 | 148 | 154 | -6 | 3,379 | 3,582 | -203 |
| 10/18 | 402 | +10 | +2.55 | 13,313 | 10,255 | 4,892 | +5,363 | 1,697,353 | +65.34 | 203 | 9 | +194 | 576 | 325 | +251 | 11,034 | 5,226 | +5,808 |
| 10/17 | 392 | +3 | +0.77 | 7,042 | 4,950 | 2,312 | +2,638 | 1,691,490 | +65.12 | 89 | 680 | -591 | 311 | 105 | +206 | 5,350 | 3,097 | +2,253 |
| 10/16 | 389 | -9.5 | -2.38 | 9,668 | 4,406 | 5,409 | -1,003 | 1,688,826 | +65.02 | 34 | 623 | -589 | 344 | 544 | -200 | 4,784 | 6,576 | -1,792 |
| 10/15 | 398.5 | +11 | +2.84 | 12,290 | 8,441 | 5,112 | +3,329 | 1,690,063 | +65.06 | 244 | 180 | +64 | 609 | 125 | +484 | 9,294 | 5,417 | +3,877 |
| 10/14 | 387.5 | +7.5 | +1.97 | 6,674 | 4,499 | 3,052 | +1,447 | 1,686,342 | +64.92 | 68 | 12 | +56 | 262 | 177 | +85 | 4,829 | 3,241 | +1,588 |
| 10/11 | 380 | -1.5 | -0.39 | 5,923 | 3,694 | 3,576 | +118 | 1,685,628 | +64.89 | 38 | 375 | -337 | 146 | 137 | +9 | 3,878 | 4,088 | -210 |
| 10/09 | 381.5 | -0.5 | -0.13 | 9,433 | 6,505 | 4,610 | +1,895 | 1,685,016 | +64.87 | 7 | 195 | -188 | 77 | 471 | -394 | 6,589 | 5,276 | +1,313 |
| 10/08 | 382 | +9.5 | +2.55 | 10,805 | 8,127 | 5,574 | +2,553 | 1,683,123 | +64.8 | 56 | 227 | -171 | 220 | 316 | -96 | 8,403 | 6,117 | +2,286 |
| 10/07 | 372.5 | +6.5 | +1.78 | 16,223 | 7,900 | 8,829 | -929 | 1,680,841 | +64.71 | 97 | 2,654 | -2,557 | 509 | 131 | +378 | 8,506 | 11,614 | -3,108 |
| 10/04 | 366 | -18.5 | -4.81 | 19,999 | 7,687 | 15,363 | -7,676 | 1,681,782 | +64.75 | 45 | 307 | -262 | 556 | 1,134 | -578 | 8,288 | 16,804 | -8,516 |
| 10/01 | 384.5 | +4 | +1.05 | 5,989 | 4,054 | 2,599 | +1,455 | 1,689,478 | +65.04 | 4 | 330 | -326 | 178 | 243 | -65 | 4,236 | 3,172 | +1,064 |
| 09/30 | 380.5 | -19.5 | -4.88 | 8,859 | 4,580 | 6,418 | -1,838 | 1,688,062 | +64.99 | 6 | 177 | -171 | 186 | 644 | -458 | 4,772 | 7,239 | -2,467 |
| 09/27 | 400 | +4 | +1.01 | 10,223 | 6,484 | 5,606 | +878 | 1,690,519 | +65.08 | 11 | 131 | -120 | 676 | 101 | +575 | 7,171 | 5,838 | +1,333 |
| 09/26 | 396 | -2 | -0.5 | 7,688 | 3,311 | 5,390 | -2,079 | 1,689,471 | +65.04 | 626 | 241 | +385 | 759 | 108 | +651 | 4,696 | 5,739 | -1,043 |
| 09/25 | 398 | +1 | +0.25 | 8,740 | 3,908 | 5,934 | -2,026 | 1,691,154 | +65.11 | 181 | 206 | -25 | 567 | 106 | +461 | 4,656 | 6,246 | -1,590 |
| 09/24 | 397 | +6.5 | +1.66 | 3,933 | 2,363 | 1,645 | +718 | 1,692,684 | +65.16 | 3 | 226 | -223 | 171 | 62 | +109 | 2,537 | 1,933 | +604 |
| 09/23 | 390.5 | +3.5 | +0.9 | 5,102 | 3,390 | 2,298 | +1,092 | 1,691,961 | +65.14 | 13 | 110 | -97 | 180 | 53 | +127 | 3,583 | 2,461 | +1,122 |
| 09/20 | 387 | -4.5 | -1.15 | 9,378 | 7,055 | 6,991 | +64 | 1,690,989 | +65.1 | 139 | 64 | +75 | 115 | 187 | -72 | 7,309 | 7,242 | +67 |
| 09/19 | 391.5 | +11.5 | +3.03 | 7,322 | 5,313 | 3,564 | +1,749 | 1,690,846 | +65.09 | 72 | 0 | +72 | 338 | 117 | +221 | 5,723 | 3,681 | +2,042 |
| 09/18 | 380 | -5.5 | -1.43 | 9,165 | 6,844 | 6,327 | +517 | 1,689,082 | +65.03 | 70 | 8 | +62 | 235 | 1,498 | -1,263 | 7,149 | 7,833 | -684 |
| 09/16 | 385.5 | +0.5 | +0.13 | 4,104 | 2,454 | 1,765 | +689 | 1,688,104 | +64.99 | 28 | 1,089 | -1,061 | 58 | 139 | -81 | 2,540 | 2,993 | -453 |
| 09/13 | 385 | -4 | -1.03 | 4,881 | 2,694 | 3,068 | -374 | 1,687,424 | +64.96 | 3 | 0 | +3 | 103 | 313 | -210 | 2,800 | 3,381 | -581 |
| 09/12 | 389 | +24.5 | +6.72 | 9,318 | 5,144 | 3,400 | +1,744 | 1,687,684 | +64.97 | 33 | 1 | +32 | 594 | 136 | +458 | 5,771 | 3,537 | +2,234 |
| 09/11 | 364.5 | -4.5 | -1.22 | 8,515 | 4,784 | 5,750 | -966 | 1,685,969 | +64.91 | 109 | 78 | +31 | 301 | 286 | +15 | 5,194 | 6,114 | -920 |
| 09/10 | 369 | +6.5 | +1.79 | 7,433 | 4,869 | 4,058 | +811 | 1,687,006 | +64.95 | 71 | 109 | -38 | 159 | 360 | -201 | 5,099 | 4,527 | +572 |
| 09/09 | 362.5 | -13 | -3.46 | 9,876 | 3,752 | 5,854 | -2,102 | 1,686,154 | +64.91 | 136 | 1,042 | -906 | 331 | 387 | -56 | 4,219 | 7,283 | -3,064 |
| 09/06 | 375.5 | +6.5 | +1.76 | 7,833 | 5,900 | 3,908 | +1,992 | 1,688,308 | +65 | 48 | 8 | +40 | 198 | 195 | +3 | 6,146 | 4,111 | +2,035 |
| 09/05 | 369 | -3 | -0.81 | 8,221 | 4,572 | 4,360 | +212 | 1,686,468 | +64.93 | 64 | 13 | +51 | 347 | 458 | -111 | 4,983 | 4,831 | +152 |
| 09/04 | 372 | -20.5 | -5.22 | 13,226 | 5,405 | 8,946 | -3,541 | 1,686,247 | +64.92 | 383 | 39 | +344 | 476 | 1,220 | -744 | 6,264 | 10,205 | -3,941 |
| 09/03 | 392.5 | -2 | -0.51 | 6,067 | 4,050 | 3,642 | +408 | 1,689,655 | +65.05 | 80 | 43 | +37 | 78 | 46 | +32 | 4,208 | 3,731 | +477 |
| 09/02 | 394.5 | -5 | -1.25 | 7,414 | 4,041 | 3,096 | +945 | 1,689,211 | +65.03 | 212 | 162 | +50 | 234 | 108 | +126 | 4,487 | 3,366 | +1,121 |
| 08/30 | 399.5 | +2 | +0.5 | 10,064 | 8,748 | 7,883 | +865 | 1,688,214 | +64.99 | 146 | 38 | +108 | 92 | 136 | -44 | 8,986 | 8,057 | +929 |
| 08/29 | 397.5 | -3 | -0.75 | 3,945 | 2,441 | 1,981 | +460 | 1,687,472 | +64.96 | 64 | 335 | -271 | 45 | 147 | -102 | 2,550 | 2,463 | +87 |
| 08/28 | 400.5 | +0.5 | +0.12 | 3,160 | 2,077 | 1,631 | +446 | 1,686,908 | +64.94 | 29 | 81 | -52 | 26 | 76 | -50 | 2,132 | 1,788 | +344 |
| 08/27 | 400 | +5 | +1.27 | 3,192 | 1,848 | 1,482 | +366 | 1,686,307 | +64.92 | 27 | 1 | +26 | 44 | 131 | -87 | 1,919 | 1,614 | +305 |
| 08/26 | 395 | -7 | -1.74 | 6,504 | 2,660 | 2,909 | -249 | 1,686,026 | +64.91 | 42 | 162 | -120 | 99 | 429 | -330 | 2,801 | 3,500 | -699 |
| 08/23 | 402 | +0 | +0 | 4,650 | 3,081 | 1,538 | +1,543 | 1,686,091 | +64.91 | 65 | 2 | +63 | 117 | 617 | -500 | 3,263 | 2,157 | +1,106 |
| 08/22 | 402 | +2 | +0.5 | 4,430 | 2,903 | 1,824 | +1,079 | 1,684,637 | +64.86 | 33 | 1 | +32 | 53 | 241 | -188 | 2,989 | 2,066 | +923 |
| 08/21 | 400 | -2.5 | -0.62 | 11,487 | 7,084 | 2,775 | +4,309 | 1,683,705 | +64.82 | 118 | 1,834 | -1,716 | 642 | 1,505 | -863 | 7,844 | 6,114 | +1,730 |
| 08/20 | 402.5 | -2 | -0.49 | 5,780 | 3,911 | 2,568 | +1,343 | 1,679,492 | +64.66 | 107 | 192 | -85 | 99 | 418 | -319 | 4,117 | 3,178 | +939 |
| 08/19 | 404.5 | -6.5 | -1.58 | 6,665 | 3,363 | 4,200 | -837 | 1,678,945 | +64.64 | 208 | 119 | +89 | 116 | 448 | -332 | 3,687 | 4,767 | -1,080 |
| 08/16 | 411 | +2 | +0.49 | 9,201 | 5,684 | 5,006 | +678 | 1,679,903 | +64.67 | 256 | 363 | -107 | 292 | 269 | +23 | 6,232 | 5,638 | +594 |
| 08/15 | 409 | +0 | +0 | 7,347 | 4,128 | 3,467 | +661 | 1,679,036 | +64.64 | 190 | 250 | -60 | 156 | 388 | -232 | 4,474 | 4,105 | +369 |
| 08/14 | 409 | +9.5 | +2.38 | 9,199 | 5,260 | 2,927 | +2,333 | 1,678,357 | +64.61 | 176 | 89 | +87 | 118 | 396 | -278 | 5,554 | 3,412 | +2,142 |
| 08/13 | 399.5 | +0.5 | +0.13 | 6,291 | 2,451 | 3,305 | -854 | 1,676,048 | +64.52 | 149 | 0 | +149 | 62 | 160 | -98 | 2,662 | 3,465 | -803 |
| 08/12 | 399 | +11.5 | +2.97 | 13,576 | 7,766 | 5,977 | +1,789 | 1,677,427 | +64.58 | 376 | 52 | +324 | 132 | 948 | -816 | 8,274 | 6,977 | +1,297 |
| 08/09 | 387.5 | +10.5 | +2.79 | 15,005 | 8,767 | 7,907 | +860 | 1,675,583 | +64.51 | 561 | 2 | +559 | 285 | 498 | -213 | 9,613 | 8,407 | +1,206 |
| 08/08 | 377 | -2.5 | -0.66 | 14,078 | 8,516 | 8,616 | -100 | 1,674,556 | +64.47 | 618 | 5 | +613 | 249 | 581 | -332 | 9,383 | 9,202 | +181 |
| 08/07 | 379.5 | +6.5 | +1.74 | 15,362 | 5,271 | 8,926 | -3,655 | 1,675,133 | +64.49 | 1,018 | 4 | +1,014 | 444 | 331 | +113 | 6,733 | 9,261 | -2,528 |
| 08/06 | 373 | +22 | +6.27 | 23,043 | 11,122 | 10,052 | +1,070 | 1,677,753 | +64.59 | 978 | 0 | +978 | 792 | 990 | -198 | 12,892 | 11,042 | +1,850 |
| 08/05 | 351 | -39 | -10 | 22,994 | 7,834 | 13,053 | -5,219 | 1,677,279 | +64.57 | 937 | 0 | +937 | 453 | 1,396 | -943 | 9,224 | 14,449 | -5,225 |
| 08/02 | 390 | -34 | -8.02 | 21,988 | 9,483 | 12,927 | -3,444 | 1,683,992 | +64.83 | 485 | 10 | +475 | 646 | 1,148 | -502 | 10,614 | 14,085 | -3,471 |
| 08/01 | 424 | +9.5 | +2.29 | 22,779 | 11,029 | 12,621 | -1,592 | 1,686,830 | +64.94 | 2,265 | 7 | +2,258 | 414 | 732 | -318 | 13,708 | 13,360 | +348 |
| 07/31 | 414.5 | +14.5 | +3.62 | 18,238 | 8,172 | 9,405 | -1,233 | 1,687,613 | +64.97 | 2,388 | 513 | +1,875 | 480 | 582 | -102 | 11,040 | 10,500 | +540 |
| 07/30 | 400 | +4 | +1.01 | 9,224 | 4,735 | 5,513 | -778 | 1,688,206 | +64.99 | 806 | 90 | +716 | 342 | 366 | -24 | 5,883 | 5,969 | -86 |
| 07/29 | 396 | +8 | +2.06 | 12,622 | 6,227 | 7,143 | -916 | 1,689,225 | +65.03 | 1,055 | 103 | +952 | 363 | 944 | -581 | 7,645 | 8,190 | -545 |
| 07/26 | 388 | -1.5 | -0.39 | 17,066 | 12,444 | 11,391 | +1,053 | 1,690,030 | +65.06 | 952 | 2 | +950 | 310 | 617 | -307 | 13,706 | 12,010 | +1,696 |
| 07/23 | 389.5 | +16 | +4.28 | 10,434 | 4,853 | 4,827 | +26 | 1,689,062 | +65.03 | 123 | 20 | +103 | 631 | 277 | +354 | 5,607 | 5,124 | +483 |
| 07/22 | 373.5 | -25.5 | -6.39 | 17,362 | 9,656 | 6,780 | +2,876 | 1,689,025 | +65.02 | 308 | 352 | -44 | 813 | 482 | +331 | 10,777 | 7,614 | +3,163 |
| 07/19 | 399 | -2.5 | -0.62 | 9,944 | 4,932 | 5,240 | -308 | 1,686,325 | +64.92 | 184 | 236 | -52 | 243 | 143 | +100 | 5,359 | 5,619 | -260 |
| 07/18 | 401.5 | -9.5 | -2.31 | 12,857 | 7,418 | 8,043 | -625 | 1,686,850 | +64.94 | 377 | 85 | +292 | 176 | 213 | -37 | 7,971 | 8,341 | -370 |
| 07/17 | 411 | -1.5 | -0.36 | 8,444 | 5,375 | 4,949 | +426 | 1,687,663 | +64.97 | 216 | 247 | -31 | 246 | 230 | +16 | 5,837 | 5,426 | +411 |
| 07/16 | 412.5 | -2.5 | -0.6 | 9,332 | 4,905 | 5,569 | -664 | 1,686,457 | +64.93 | 651 | 102 | +549 | 177 | 139 | +38 | 5,733 | 5,810 | -77 |
| 07/15 | 415 | -7 | -1.66 | 10,194 | 5,676 | 3,982 | +1,694 | 1,687,121 | +64.95 | 325 | 220 | +105 | 386 | 483 | -97 | 6,387 | 4,685 | +1,702 |
| 07/12 | 422 | -12 | -2.76 | 11,873 | 6,373 | 6,563 | -190 | 1,684,861 | +64.86 | 777 | 22 | +755 | 180 | 713 | -533 | 7,330 | 7,298 | +32 |
| 07/11 | 434 | +13.5 | +3.21 | 15,022 | 6,540 | 7,861 | -1,321 | 1,684,974 | +64.87 | 2,363 | 13 | +2,350 | 207 | 781 | -574 | 9,110 | 8,655 | +455 |
| 07/10 | 420.5 | +10.5 | +2.56 | 17,337 | 6,702 | 8,393 | -1,691 | 1,685,616 | +64.89 | 2,786 | 0 | +2,786 | 275 | 486 | -211 | 9,763 | 8,879 | +884 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
