2308
387.00
TWD+10.50 (2.79%)
2024.06.25收盤
台達電－法人買賣
台達電最新法人買賣狀況
整理台達電最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進9,505張、佔全市場比重的48.03%；其中外資買進8,513張、佔全市場比重的43.02%；自營商買進685張、佔全市場比重的3.46%；投信買進307張、佔全市場比重的1.55%。
賣出部分三大法人合計賣出8,090張、佔全市場比重的40.88%；其中外資賣出7,367張、佔全市場比重的37.23%；自營商賣出517張、佔全市場比重的2.61%；投信賣出206張、佔全市場比重的1.04%。
總計三大法人當日對台達電持股淨買入(+)/淨賣出(-)張數為+1,415張，均價為NT$383元。
開盤價
375
收盤價
387
當日範圍
369.5 - 391.5
成交張數
19,788
開盤價(昨)
378
收盤價(昨)
376.5
昨日範圍
372.5 - 382
成交張數(昨)
15,148
成交金額
75.72億
成交金額(昨)
57.08億
52週範圍
277 - 387
發行股數
26億
市值
1兆
三大法人買賣超－當日
資料時間：2024/06/25
開盤價
375
收盤價
387
成交張數
19,788
| 06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,513 | 7,367 | +1,146 | 賣→買 |
| 金額(元) | 32.6億 | 28.2億 | +4億 | ||
| 均價(元) | 382.68 | 382.68 | 382.68 | ||
| 佔成交比重(%) | 43.0% | 37.2% | 不適用 | ||
| 投信 | 張數 | 307 | 206 | +101 | 賣→連3買 |
| 金額(元) | 1.2億 | 7883.1萬 | +3865萬 | ||
| 均價(元) | 382.68 | 382.68 | 382.68 | ||
| 佔成交比重(%) | 1.6% | 1.0% | 不適用 | ||
| 自營商 | 張數 | 685 | 517 | +168 | 賣→買 |
| 金額(元) | 2.6億 | 2.0億 | +6429萬 | ||
| 均價(元) | 382.68 | 382.68 | 382.68 | ||
| 佔成交比重(%) | 3.5% | 2.6% | 不適用 | ||
| 三大法人 | 張數 | 9,505 | 8,090 | +1,415 | 賣→買 |
| 金額(元) | 36.4億 | 31.0億 | +5億 | ||
| 均價(元) | 382.68 | 382.68 | 382.68 | ||
| 佔成交比重(%) | 48.0% | 40.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/06/25
開盤價
375
收盤價
387
成交張數
19,788
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 06/25 | 387 | +10.5 | +2.79 | 19,788 | 8,513 | 7,367 | +1,146 | 1,683,294 | +64.8 | 307 | 206 | +101 | 685 | 517 | +168 | 9,505 | 8,090 | +1,415 |
| 06/24 | 376.5 | -6.5 | -1.7 | 15,148 | 7,313 | 8,094 | -781 | 1,681,861 | +64.75 | 1,024 | 12 | +1,012 | 333 | 1,364 | -1,031 | 8,670 | 9,470 | -800 |
| 06/21 | 383 | +13.5 | +3.65 | 29,038 | 17,011 | 13,551 | +3,460 | 1,682,595 | +64.78 | 294 | 13 | +281 | 1,126 | 499 | +627 | 18,431 | 14,063 | +4,368 |
| 06/20 | 369.5 | +2.5 | +0.68 | 16,308 | 10,026 | 5,910 | +4,116 | 1,679,168 | +64.64 | 267 | 675 | -408 | 649 | 587 | +62 | 10,942 | 7,172 | +3,770 |
| 06/19 | 367 | +19 | +5.46 | 27,860 | 17,728 | 5,109 | +12,619 | 1,676,494 | +64.54 | 1,289 | 20 | +1,269 | 1,462 | 1,891 | -429 | 20,479 | 7,020 | +13,459 |
| 06/18 | 348 | -4 | -1.14 | 11,263 | 5,572 | 4,553 | +1,019 | 1,663,387 | +64.04 | 245 | 69 | +176 | 364 | 548 | -184 | 6,181 | 5,170 | +1,011 |
| 06/17 | 352 | -1.5 | -0.42 | 15,328 | 5,474 | 4,719 | +755 | 1,662,314 | +64 | 198 | 52 | +146 | 2,700 | 121 | +2,579 | 8,372 | 4,892 | +3,480 |
| 06/14 | 353.5 | +0 | +0 | 9,886 | 6,284 | 2,438 | +3,846 | 1,661,402 | +63.96 | 445 | 4 | +441 | 339 | 272 | +67 | 7,068 | 2,714 | +4,354 |
| 06/13 | 353.5 | +9.5 | +2.76 | 15,172 | 10,412 | 3,538 | +6,874 | 1,657,553 | +63.81 | 547 | 9 | +538 | 361 | 647 | -286 | 11,320 | 4,194 | +7,126 |
| 06/12 | 344 | +3.5 | +1.03 | 10,690 | 6,854 | 4,333 | +2,521 | 1,650,191 | +63.53 | 74 | 9 | +65 | 302 | 215 | +87 | 7,230 | 4,557 | +2,673 |
| 06/11 | 340.5 | -4.5 | -1.3 | 11,222 | 5,932 | 7,815 | -1,883 | 1,647,801 | +63.44 | 483 | 1 | +482 | 588 | 389 | +199 | 7,003 | 8,205 | -1,202 |
| 06/07 | 345 | +0 | +0 | 8,055 | 4,983 | 4,147 | +836 | 1,648,888 | +63.48 | 6 | 7 | -1 | 228 | 347 | -119 | 5,217 | 4,501 | +716 |
| 06/06 | 345 | -1 | -0.29 | 10,532 | 5,037 | 3,908 | +1,129 | 1,649,040 | +63.48 | 251 | 46 | +205 | 257 | 466 | -209 | 5,545 | 4,420 | +1,125 |
| 06/05 | 346 | +9.5 | +2.82 | 13,413 | 8,588 | 5,951 | +2,637 | 1,649,083 | +63.49 | 147 | 44 | +103 | 759 | 392 | +367 | 9,494 | 6,387 | +3,107 |
| 06/04 | 336.5 | -0.5 | -0.15 | 11,531 | 7,036 | 5,503 | +1,533 | 1,647,362 | +63.42 | 272 | 151 | +121 | 237 | 230 | +7 | 7,545 | 5,884 | +1,661 |
| 06/03 | 337 | +12 | +3.69 | 9,229 | 4,104 | 2,321 | +1,783 | 1,646,528 | +63.39 | 130 | 371 | -241 | 462 | 101 | +361 | 4,696 | 2,793 | +1,903 |
| 05/31 | 325 | -5 | -1.52 | 20,660 | 16,615 | 17,098 | -483 | 1,644,660 | +63.32 | 36 | 35 | +1 | 139 | 657 | -518 | 16,790 | 17,790 | -1,000 |
| 05/30 | 330 | -11.5 | -3.37 | 9,935 | 3,793 | 5,200 | -1,407 | 1,645,351 | +63.34 | 39 | 391 | -352 | 144 | 835 | -691 | 3,976 | 6,426 | -2,450 |
| 05/29 | 341.5 | -5 | -1.44 | 10,779 | 4,235 | 5,411 | -1,176 | 1,647,428 | +63.42 | 221 | 276 | -55 | 198 | 421 | -223 | 4,654 | 6,108 | -1,454 |
| 05/28 | 346.5 | +0.5 | +0.14 | 14,893 | 5,288 | 6,328 | -1,040 | 1,649,526 | +63.5 | 27 | 285 | -258 | 682 | 485 | +197 | 5,997 | 7,098 | -1,101 |
| 05/27 | 346 | +18 | +5.49 | 18,760 | 9,260 | 5,801 | +3,459 | 1,649,534 | +63.5 | 16 | 347 | -331 | 1,048 | 471 | +577 | 10,324 | 6,619 | +3,705 |
| 05/24 | 328 | -1.5 | -0.46 | 7,970 | 4,602 | 5,135 | -533 | 1,644,521 | +63.31 | 16 | 14 | +2 | 187 | 216 | -29 | 4,805 | 5,365 | -560 |
| 05/23 | 329.5 | +2 | +0.61 | 11,365 | 6,313 | 3,446 | +2,867 | 1,644,595 | +63.31 | 33 | 45 | -12 | 910 | 431 | +479 | 7,256 | 3,922 | +3,334 |
| 05/22 | 327.5 | +9 | +2.83 | 8,934 | 5,457 | 2,760 | +2,697 | 1,641,725 | +63.2 | 13 | 59 | -46 | 672 | 70 | +602 | 6,142 | 2,889 | +3,253 |
| 05/21 | 318.5 | +0.5 | +0.16 | 3,563 | 2,121 | 2,221 | -100 | 1,638,969 | +63.1 | 12 | 67 | -55 | 95 | 76 | +19 | 2,228 | 2,364 | -136 |
| 05/20 | 318 | -4.5 | -1.4 | 8,024 | 4,172 | 6,061 | -1,889 | 1,639,078 | +63.1 | 100 | 548 | -448 | 416 | 176 | +240 | 4,688 | 6,785 | -2,097 |
| 05/17 | 322.5 | +2.5 | +0.78 | 6,882 | 3,397 | 4,535 | -1,138 | 1,641,612 | +63.2 | 78 | 57 | +21 | 863 | 58 | +805 | 4,338 | 4,650 | -312 |
| 05/16 | 320 | +1 | +0.31 | 4,671 | 2,781 | 2,644 | +137 | 1,642,904 | +63.25 | 23 | 17 | +6 | 143 | 184 | -41 | 2,947 | 2,845 | +102 |
| 05/15 | 319 | +3 | +0.95 | 6,515 | 4,005 | 3,056 | +949 | 1,644,405 | +63.31 | 42 | 14 | +28 | 479 | 371 | +108 | 4,526 | 3,441 | +1,085 |
| 05/14 | 316 | -0.5 | -0.16 | 4,012 | 2,248 | 2,819 | -571 | 1,645,306 | +63.34 | 35 | 3 | +32 | 101 | 232 | -131 | 2,384 | 3,054 | -670 |
| 05/13 | 316.5 | -2.5 | -0.78 | 7,198 | 4,165 | 5,548 | -1,383 | 1,647,022 | +63.41 | 50 | 7 | +43 | 149 | 145 | +4 | 4,364 | 5,700 | -1,336 |
| 05/10 | 319 | -4 | -1.24 | 6,730 | 3,883 | 5,191 | -1,308 | 1,648,427 | +63.46 | 72 | 38 | +34 | 257 | 165 | +92 | 4,212 | 5,394 | -1,182 |
| 05/09 | 323 | +2 | +0.62 | 4,651 | 2,191 | 2,474 | -283 | 1,648,775 | +63.47 | 55 | 8 | +47 | 448 | 113 | +335 | 2,694 | 2,595 | +99 |
| 05/08 | 321 | -5 | -1.53 | 5,600 | 2,593 | 3,465 | -872 | 1,649,040 | +63.48 | 78 | 28 | +50 | 169 | 111 | +58 | 2,840 | 3,604 | -764 |
| 05/07 | 326 | +4 | +1.24 | 6,600 | 3,993 | 3,203 | +790 | 1,649,773 | +63.51 | 64 | 1 | +63 | 424 | 144 | +280 | 4,481 | 3,348 | +1,133 |
| 05/06 | 322 | -5.5 | -1.68 | 13,565 | 5,821 | 7,576 | -1,755 | 1,648,795 | +63.48 | 128 | 148 | -20 | 304 | 265 | +39 | 6,253 | 7,989 | -1,736 |
| 05/03 | 327.5 | +18 | +5.82 | 22,135 | 15,600 | 5,705 | +9,895 | 1,650,854 | +63.55 | 409 | 160 | +249 | 905 | 598 | +307 | 16,914 | 6,463 | +10,451 |
| 05/02 | 309.5 | -11 | -3.43 | 12,422 | 4,939 | 7,200 | -2,261 | 1,640,742 | +63.17 | 38 | 22 | +16 | 894 | 290 | +604 | 5,871 | 7,512 | -1,641 |
| 04/30 | 320.5 | -0.5 | -0.16 | 9,319 | 6,960 | 4,466 | +2,494 | 1,642,913 | +63.25 | 89 | 14 | +75 | 293 | 263 | +30 | 7,342 | 4,743 | +2,599 |
| 04/29 | 321 | +6 | +1.9 | 12,177 | 8,213 | 5,507 | +2,706 | 1,639,872 | +63.13 | 27 | 1,445 | -1,418 | 959 | 220 | +739 | 9,199 | 7,172 | +2,027 |
| 04/26 | 315 | +9 | +2.94 | 13,741 | 6,689 | 6,303 | +386 | 1,637,351 | +63.03 | 60 | 0 | +60 | 1,595 | 243 | +1,352 | 8,344 | 6,546 | +1,798 |
| 04/25 | 306 | +2 | +0.66 | 10,025 | 7,492 | 5,501 | +1,991 | 1,636,599 | +63.01 | 38 | 0 | +38 | 162 | 133 | +29 | 7,692 | 5,634 | +2,058 |
| 04/24 | 304 | +6.5 | +2.18 | 6,576 | 3,929 | 3,663 | +266 | 1,634,298 | +62.92 | 6 | 7 | -1 | 444 | 127 | +317 | 4,379 | 3,797 | +582 |
| 04/23 | 297.5 | -2.5 | -0.83 | 7,971 | 4,041 | 5,591 | -1,550 | 1,634,159 | +62.91 | 48 | 375 | -327 | 348 | 155 | +193 | 4,437 | 6,121 | -1,684 |
| 04/22 | 300 | +1.5 | +0.5 | 7,921 | 3,552 | 5,250 | -1,698 | 1,635,254 | +62.95 | 516 | 5 | +511 | 436 | 231 | +205 | 4,504 | 5,486 | -982 |
| 04/19 | 298.5 | -10.5 | -3.4 | 14,118 | 6,907 | 8,573 | -1,666 | 1,636,845 | +63.02 | 247 | 41 | +206 | 442 | 766 | -324 | 7,596 | 9,380 | -1,784 |
| 04/18 | 309 | +8.5 | +2.83 | 14,052 | 9,120 | 8,517 | +603 | 1,638,817 | +63.09 | 25 | 180 | -155 | 380 | 171 | +209 | 9,525 | 8,868 | +657 |
| 04/17 | 300.5 | +7.5 | +2.56 | 10,466 | 4,707 | 6,428 | -1,721 | 1,637,635 | +63.05 | 107 | 691 | -584 | 290 | 609 | -319 | 5,104 | 7,728 | -2,624 |
| 04/16 | 293 | -15 | -4.87 | 17,314 | 5,043 | 7,287 | -2,244 | 1,639,050 | +63.1 | 9 | 1,246 | -1,237 | 194 | 1,001 | -807 | 5,246 | 9,534 | -4,288 |
| 04/15 | 308 | -9 | -2.84 | 9,895 | 3,940 | 5,280 | -1,340 | 1,641,292 | +63.19 | 17 | 109 | -92 | 105 | 744 | -639 | 4,062 | 6,133 | -2,071 |
| 04/13 | 9,120 | 8,517 | +603 | 25 | 180 | -155 | 380 | 171 | +209 | 9,525 | 8,868 | +657 | ||||||
| 04/12 | 317 | -2.5 | -0.78 | 8,473 | 3,258 | 3,851 | -593 | 1,642,601 | +63.24 | 0 | 1,316 | -1,316 | 316 | 472 | -156 | 3,574 | 5,639 | -2,065 |
| 04/11 | 319.5 | -8.5 | -2.59 | 14,689 | 5,538 | 4,210 | +1,328 | 1,643,223 | +63.26 | 16 | 1,607 | -1,591 | 304 | 1,090 | -786 | 5,858 | 6,907 | -1,049 |
| 04/10 | 328 | -6 | -1.8 | 6,887 | 1,432 | 3,044 | -1,612 | 1,641,753 | +63.2 | 20 | 242 | -222 | 203 | 485 | -282 | 1,655 | 3,771 | -2,116 |
| 04/09 | 334 | +0 | +0 | 5,702 | 2,383 | 2,333 | +50 | 1,644,641 | +63.32 | 0 | 258 | -258 | 135 | 302 | -167 | 2,518 | 2,893 | -375 |
| 04/08 | 334 | +2 | +0.6 | 10,924 | 6,815 | 5,529 | +1,286 | 1,644,504 | +63.31 | 0 | 313 | -313 | 299 | 369 | -70 | 7,114 | 6,211 | +903 |
| 04/03 | 332 | -6 | -1.78 | 6,395 | 2,965 | 3,582 | -617 | 1,643,067 | +63.25 | 476 | 248 | +228 | 194 | 236 | -42 | 3,635 | 4,066 | -431 |
| 04/02 | 338 | +3.5 | +1.05 | 9,010 | 3,302 | 2,544 | +758 | 1,643,728 | +63.28 | 289 | 121 | +168 | 411 | 487 | -76 | 4,002 | 3,152 | +850 |
| 04/01 | 334.5 | -6.5 | -1.91 | 12,509 | 5,548 | 4,296 | +1,252 | 1,643,925 | +63.29 | 4 | 100 | -96 | 281 | 501 | -220 | 5,833 | 4,897 | +936 |
| 03/29 | 341 | -1.5 | -0.44 | 12,642 | 4,569 | 4,812 | -243 | 1,642,646 | +63.24 | 116 | 12 | +104 | 222 | 851 | -629 | 4,907 | 5,675 | -768 |
| 03/28 | 342.5 | +1 | +0.29 | 9,264 | 3,432 | 4,387 | -955 | 1,644,171 | +63.3 | 404 | 36 | +368 | 347 | 457 | -110 | 4,183 | 4,880 | -697 |
| 03/27 | 341.5 | -2 | -0.58 | 13,584 | 5,390 | 5,617 | -227 | 1,645,575 | +63.35 | 159 | 8 | +151 | 346 | 649 | -303 | 5,895 | 6,274 | -379 |
| 03/26 | 343.5 | -9 | -2.55 | 22,598 | 13,234 | 8,388 | +4,846 | 1,645,951 | +63.37 | 390 | 28 | +362 | 578 | 1,559 | -981 | 14,202 | 9,975 | +4,227 |
| 03/25 | 352.5 | -5.5 | -1.54 | 21,460 | 7,416 | 8,579 | -1,163 | 1,641,628 | +63.2 | 926 | 57 | +869 | 791 | 530 | +261 | 9,133 | 9,166 | -33 |
| 03/22 | 358 | +20 | +5.92 | 67,166 | 31,622 | 23,699 | +7,923 | 1,642,730 | +63.24 | 6,748 | 57 | +6,691 | 3,073 | 1,836 | +1,237 | 41,443 | 25,592 | +15,851 |
| 03/21 | 338 | +22 | +6.96 | 35,792 | 16,316 | 11,367 | +4,949 | 1,632,240 | +62.84 | 1,799 | 265 | +1,534 | 2,971 | 522 | +2,449 | 21,086 | 12,154 | +8,932 |
| 03/20 | 316 | -4 | -1.25 | 13,864 | 4,684 | 5,798 | -1,114 | 1,626,999 | +62.64 | 558 | 35 | +523 | 671 | 1,398 | -727 | 5,913 | 7,231 | -1,318 |
| 03/19 | 320 | +14 | +4.58 | 20,823 | 9,984 | 6,028 | +3,956 | 1,628,306 | +62.69 | 61 | 122 | -61 | 2,624 | 259 | +2,365 | 12,669 | 6,409 | +6,260 |
| 03/18 | 306 | +3 | +0.99 | 6,388 | 3,729 | 4,422 | -693 | 1,624,071 | +62.52 | 4 | 22 | -18 | 354 | 96 | +258 | 4,087 | 4,540 | -453 |
| 03/15 | 303 | -7.5 | -2.42 | 13,079 | 6,652 | 9,915 | -3,263 | 1,624,595 | +62.54 | 399 | 116 | +283 | 291 | 303 | -12 | 7,342 | 10,334 | -2,992 |
| 03/14 | 310.5 | -4 | -1.27 | 9,446 | 6,275 | 5,272 | +1,003 | 1,627,869 | +62.67 | 94 | 72 | +22 | 55 | 270 | -215 | 6,424 | 5,614 | +810 |
| 03/13 | 314.5 | +2 | +0.64 | 13,768 | 8,815 | 6,625 | +2,190 | 1,626,404 | +62.61 | 452 | 729 | -277 | 303 | 202 | +101 | 9,570 | 7,556 | +2,014 |
| 03/12 | 312.5 | +4.5 | +1.46 | 12,016 | 5,028 | 5,332 | -304 | 1,626,545 | +62.62 | 33 | 432 | -399 | 782 | 140 | +642 | 5,843 | 5,904 | -61 |
| 03/11 | 308 | -4 | -1.28 | 13,046 | 4,268 | 7,124 | -2,856 | 1,626,594 | +62.62 | 474 | 9 | +465 | 218 | 369 | -151 | 4,960 | 7,502 | -2,542 |
| 03/08 | 312 | +15 | +5.05 | 35,532 | 21,840 | 11,866 | +9,974 | 1,629,407 | +62.73 | 1,139 | 71 | +1,068 | 1,446 | 800 | +646 | 24,425 | 12,737 | +11,688 |
| 03/07 | 297 | +2 | +0.68 | 10,245 | 6,155 | 4,763 | +1,392 | 1,618,758 | +62.32 | 28 | 177 | -149 | 147 | 220 | -73 | 6,330 | 5,160 | +1,170 |
| 03/06 | 295 | +4.5 | +1.55 | 8,374 | 5,625 | 3,590 | +2,035 | 1,617,476 | +62.27 | 74 | 73 | +1 | 323 | 109 | +214 | 6,022 | 3,772 | +2,250 |
| 03/05 | 290.5 | -3 | -1.02 | 10,178 | 4,908 | 7,184 | -2,276 | 1,615,424 | +62.19 | 23 | 625 | -602 | 172 | 326 | -154 | 5,103 | 8,135 | -3,032 |
| 03/04 | 293.5 | +0 | +0 | 16,757 | 9,282 | 12,349 | -3,067 | 1,616,534 | +62.23 | 94 | 42 | +52 | 373 | 63 | +310 | 9,749 | 12,454 | -2,705 |
| 03/01 | 293.5 | -1 | -0.34 | 5,262 | 2,890 | 3,290 | -400 | 1,619,332 | +62.34 | 23 | 86 | -63 | 82 | 132 | -50 | 2,995 | 3,508 | -513 |
| 02/29 | 294.5 | +5.5 | +1.9 | 8,897 | 7,125 | 5,854 | +1,271 | 1,619,350 | +62.34 | 30 | 24 | +6 | 179 | 93 | +86 | 7,334 | 5,971 | +1,363 |
| 02/27 | 289 | -6 | -2.03 | 8,127 | 2,058 | 6,503 | -4,445 | 1,619,243 | +62.34 | 16 | 76 | -60 | 190 | 171 | +19 | 2,264 | 6,750 | -4,486 |
| 02/26 | 295 | +2.5 | +0.85 | 3,864 | 2,094 | 1,769 | +325 | 1,623,174 | +62.49 | 10 | 82 | -72 | 85 | 31 | +54 | 2,189 | 1,882 | +307 |
| 02/23 | 292.5 | -1 | -0.34 | 9,221 | 4,537 | 5,341 | -804 | 1,622,884 | +62.48 | 0 | 568 | -568 | 72 | 63 | +9 | 4,609 | 5,972 | -1,363 |
| 02/22 | 293.5 | +2.5 | +0.86 | 4,660 | 3,320 | 2,398 | +922 | 1,623,608 | +62.51 | 0 | 91 | -91 | 107 | 72 | +35 | 3,427 | 2,561 | +866 |
| 02/21 | 291 | -1.5 | -0.51 | 5,321 | 2,106 | 4,226 | -2,120 | 1,622,773 | +62.47 | 6 | 6 | +0 | 156 | 92 | +64 | 2,268 | 4,324 | -2,056 |
| 02/20 | 292.5 | +0.5 | +0.17 | 4,408 | 2,018 | 2,724 | -706 | 1,625,190 | +62.57 | 54 | 58 | -4 | 81 | 88 | -7 | 2,153 | 2,870 | -717 |
| 02/19 | 292 | +0.5 | +0.17 | 5,962 | 1,806 | 3,482 | -1,676 | 1,625,692 | +62.59 | 9 | 14 | -5 | 173 | 119 | +54 | 1,988 | 3,615 | -1,627 |
| 02/16 | 291.5 | +7 | +2.46 | 9,408 | 6,113 | 3,894 | +2,219 | 1,627,159 | +62.64 | 0 | 46 | -46 | 182 | 44 | +138 | 6,295 | 3,984 | +2,311 |
| 02/15 | 284.5 | -0.5 | -0.18 | 19,722 | 10,449 | 16,257 | -5,808 | 1,626,371 | +62.61 | 16 | 254 | -238 | 264 | 232 | +32 | 10,729 | 16,743 | -6,014 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
