2308
494
TWD+21.00 (4.44%)
2025.07.15收盤
台達電－法人買賣
台達電最新法人買賣狀況
整理台達電最新交易日(2025/07/15) 法人買賣狀況。買進部分三大法人合計買進10,744張、佔全市場比重的63.11%；其中外資買進10,018張、佔全市場比重的58.85%；自營商買進350張、佔全市場比重的2.06%；投信買進376張、佔全市場比重的2.21%。
賣出部分三大法人合計賣出9,235張、佔全市場比重的54.25%；其中外資賣出8,819張、佔全市場比重的51.81%；自營商賣出355張、佔全市場比重的2.09%；投信賣出61張、佔全市場比重的0.36%。
總計三大法人當日對台達電持股淨買入(+)/淨賣出(-)張數為+1,509張，均價為NT$490元。
開盤價
483
收盤價
494
當日範圍
480 - 496
成交張數
17,023
開盤價(昨)
478.5
收盤價(昨)
473
昨日範圍
472.5 - 482.5
成交張數(昨)
7,066
成交金額
83.48億
成交金額(昨)
33.63億
52週範圍
280.5 - 494
發行股數
26億
市值
1兆
三大法人買賣超－當日
資料時間：2025/07/15
開盤價
483
收盤價
494
成交張數
17,023
| 07/15當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 10,018 | 8,819 | +1,199 | 賣→連2買 |
| 金額(元) | 49.1億 | 43.2億 | +6億 | ||
| 均價(元) | 490.39 | 490.39 | 490.39 | ||
| 佔成交比重(%) | 58.8% | 51.8% | 不適用 | ||
| 投信 | 張數 | 376 | 61 | +315 | 賣→連7買 |
| 金額(元) | 1.8億 | 2991.4萬 | +2億 | ||
| 均價(元) | 490.39 | 490.39 | 490.39 | ||
| 佔成交比重(%) | 2.2% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 350 | 355 | -5 | 買→連2賣 |
| 金額(元) | 1.7億 | 1.7億 | -245萬 | ||
| 均價(元) | 490.39 | 490.39 | 490.39 | ||
| 佔成交比重(%) | 2.1% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 10,744 | 9,235 | +1,509 | 賣→連11買 |
| 金額(元) | 52.7億 | 45.3億 | +7億 | ||
| 均價(元) | 490.39 | 490.39 | 490.39 | ||
| 佔成交比重(%) | 63.1% | 54.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/15
開盤價
483
收盤價
494
成交張數
17,023
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 500 | +6 | +1.21 | 23,643 | 13,012 | 13,606 | -594 | -- | -- | 987 | 161 | +826 | 576 | 1,232 | -656 | 14,575 | 14,999 | -424 |
| 2025/07/15 | 494 | +21 | +4.44 | 17,023 | 10,018 | 8,819 | +1,199 | 1,739,920 | +66.98 | 376 | 61 | +315 | 350 | 355 | -5 | 10,744 | 9,235 | +1,509 |
| 2025/07/14 | 473 | -10 | -2.07 | 7,066 | 4,101 | 2,620 | +1,481 | 1,738,684 | +66.94 | 96 | 65 | +31 | 240 | 552 | -312 | 4,437 | 3,237 | +1,200 |
| 2025/07/11 | 483 | +0.5 | +0.1 | 13,783 | 5,889 | 6,944 | -1,055 | 1,737,173 | +66.88 | 1,128 | 140 | +988 | 596 | 519 | +77 | 7,613 | 7,603 | +10 |
| 2025/07/10 | 482.5 | +31.5 | +6.98 | 23,206 | 12,816 | 12,342 | +474 | 1,738,422 | +66.93 | 1,835 | 126 | +1,709 | 440 | 993 | -553 | 15,091 | 13,461 | +1,630 |
| 2025/07/09 | 451 | -0.5 | -0.11 | 11,927 | 8,493 | 6,707 | +1,786 | 1,737,513 | +66.89 | 88 | 31 | +57 | 173 | 86 | +87 | 8,754 | 6,824 | +1,930 |
| 2025/07/08 | 451.5 | +1.5 | +0.33 | 10,915 | 8,028 | 3,525 | +4,503 | 1,736,925 | +66.87 | 142 | 15 | +127 | 152 | 45 | +107 | 8,322 | 3,585 | +4,737 |
| 2025/07/07 | 450 | -7 | -1.53 | 9,171 | 4,355 | 3,073 | +1,282 | 1,732,666 | +66.7 | 625 | 17 | +608 | 1,085 | 102 | +983 | 6,065 | 3,192 | +2,873 |
| 2025/07/04 | 457 | -2 | -0.44 | 15,180 | 11,935 | 5,393 | +6,542 | 1,731,384 | +66.65 | 166 | 169 | -3 | 144 | 231 | -87 | 12,245 | 5,793 | +6,452 |
| 2025/07/03 | 459 | +29.5 | +6.87 | 23,036 | 10,474 | 8,511 | +1,963 | 1,724,445 | +66.39 | 3,481 | 76 | +3,405 | 940 | 130 | +810 | 14,895 | 8,717 | +6,178 |
| 2025/07/02 | 429.5 | +1.5 | +0.35 | 7,071 | 4,547 | 4,007 | +540 | 1,722,439 | +66.31 | 417 | 11 | +406 | 166 | 105 | +61 | 5,130 | 4,123 | +1,007 |
| 2025/07/01 | 428 | +15 | +3.63 | 10,597 | 7,936 | 2,970 | +4,966 | 1,721,862 | +66.29 | 409 | 172 | +237 | 473 | 108 | +365 | 8,818 | 3,250 | +5,568 |
| 2025/06/30 | 413 | -11 | -2.59 | 5,401 | 3,450 | 3,644 | -194 | 1,717,079 | +66.1 | 150 | 39 | +111 | 178 | 108 | +70 | 3,778 | 3,791 | -13 |
| 2025/06/27 | 424 | +4 | +0.95 | 7,477 | 5,828 | 3,881 | +1,947 | 1,717,461 | +66.12 | 217 | 124 | +93 | 32 | 933 | -901 | 6,077 | 4,938 | +1,139 |
| 2025/06/26 | 420 | -3.5 | -0.83 | 7,444 | 4,925 | 4,431 | +494 | 1,715,534 | +66.04 | 126 | 39 | +87 | 110 | 531 | -421 | 5,161 | 5,001 | +160 |
| 2025/06/25 | 423.5 | +6.5 | +1.56 | 11,485 | 5,767 | 5,365 | +402 | 1,714,716 | +66.01 | 2,171 | 42 | +2,129 | 228 | 141 | +87 | 8,166 | 5,548 | +2,618 |
| 2025/06/24 | 417 | +17 | +4.25 | 11,800 | 7,310 | 3,520 | +3,790 | 1,714,051 | +65.99 | 1,853 | 91 | +1,762 | 285 | 342 | -57 | 9,448 | 3,953 | +5,495 |
| 2025/06/23 | 400 | +0 | +0 | 6,204 | 4,845 | 3,738 | +1,107 | 1,710,479 | +65.85 | 276 | 190 | +86 | 51 | 127 | -76 | 5,172 | 4,055 | +1,117 |
| 2025/06/20 | 400 | -4 | -0.99 | 20,098 | 18,324 | 13,391 | +4,933 | 1,709,683 | +65.82 | 362 | 4,574 | -4,212 | 191 | 143 | +48 | 18,877 | 18,108 | +769 |
| 2025/06/19 | 404 | +3.5 | +0.87 | 9,561 | 5,957 | 4,316 | +1,641 | 1,701,709 | +65.51 | 276 | 253 | +23 | 126 | 185 | -59 | 6,359 | 4,754 | +1,605 |
| 2025/06/18 | 400.5 | +5.5 | +1.39 | 5,709 | 3,519 | 2,168 | +1,351 | 1,702,155 | +65.53 | 348 | 147 | +201 | 114 | 398 | -284 | 3,981 | 2,713 | +1,268 |
| 2025/06/17 | 395 | -5.5 | +0.38 | 7,051 | 5,209 | 3,963 | +1,246 | 1,699,678 | +65.43 | 185 | 94 | +91 | 53 | 356 | -303 | 5,447 | 4,413 | +1,034 |
| 2025/06/16 | 400.5 | +2.5 | +0.63 | 5,098 | 3,985 | 2,220 | +1,765 | 1,698,410 | +65.39 | 0 | 319 | -319 | 82 | 33 | +49 | 4,067 | 2,572 | +1,495 |
| 2025/06/13 | 398 | -1.5 | -0.38 | 6,341 | 5,203 | 4,332 | +871 | 1,696,684 | +65.32 | 3 | 95 | -92 | 23 | 292 | -269 | 5,229 | 4,719 | +510 |
| 2025/06/12 | 399.5 | -2.5 | -0.62 | 4,870 | 3,247 | 3,433 | -186 | 1,695,723 | +65.28 | 340 | 118 | +222 | 57 | 70 | -13 | 3,644 | 3,621 | +23 |
| 2025/06/11 | 402 | +0 | +0 | 6,507 | 4,262 | 3,927 | +335 | 1,696,258 | +65.3 | 15 | 294 | -279 | 61 | 74 | -13 | 4,338 | 4,295 | +43 |
| 2025/06/10 | 402 | +4.5 | +1.13 | 7,200 | 3,926 | 3,682 | +244 | 1,695,736 | +65.28 | 191 | 35 | +156 | 698 | 74 | +624 | 4,815 | 3,791 | +1,024 |
| 2025/06/09 | 397.5 | +1.5 | +0.38 | 4,034 | 3,232 | 2,520 | +712 | 1,695,993 | +65.29 | 0 | 11 | -11 | 144 | 30 | +114 | 3,376 | 2,561 | +815 |
| 2025/06/06 | 396 | -2 | -0.5 | 8,509 | 5,979 | 7,007 | -1,028 | 1,695,235 | +65.26 | 445 | 10 | +435 | 204 | 69 | +135 | 6,628 | 7,086 | -458 |
| 2025/06/05 | 398 | +9 | +2.31 | 11,532 | 8,093 | 5,695 | +2,398 | 1,697,261 | +65.34 | 574 | 51 | +523 | 296 | 110 | +186 | 8,963 | 5,856 | +3,107 |
| 2025/06/04 | 389 | +9.5 | +2.5 | 11,792 | 6,512 | 6,301 | +211 | 1,697,993 | +65.37 | 434 | 5 | +429 | 301 | 73 | +228 | 7,247 | 6,379 | +868 |
| 2025/06/03 | 379.5 | +12 | +3.27 | 14,298 | 8,822 | 5,268 | +3,554 | 1,700,061 | +65.45 | 1,283 | 133 | +1,150 | 183 | 139 | +44 | 10,288 | 5,540 | +4,748 |
| 2025/06/02 | 367.5 | -6.5 | -1.74 | 5,975 | 3,317 | 4,584 | -1,267 | 1,697,008 | +65.33 | 87 | 49 | +38 | 45 | 206 | -161 | 3,449 | 4,839 | -1,390 |
| 2025/05/29 | 374 | +4 | +1.08 | 13,157 | 8,660 | 9,372 | -712 | 1,698,477 | +65.39 | 457 | 168 | +289 | 190 | 213 | -23 | 9,307 | 9,753 | -446 |
| 2025/05/28 | 370 | +2.5 | +0.68 | 4,246 | 3,426 | 3,474 | -48 | 1,699,366 | +65.42 | 59 | 35 | +24 | 18 | 36 | -18 | 3,503 | 3,545 | -42 |
| 2025/05/27 | 367.5 | -3 | -0.81 | 4,586 | 2,995 | 3,639 | -644 | 1,699,688 | +65.43 | 0 | 18 | -18 | 13 | 280 | -267 | 3,008 | 3,937 | -929 |
| 2025/05/26 | 370.5 | -3 | -0.8 | 6,228 | 4,305 | 3,612 | +693 | 1,700,332 | +65.46 | 42 | 50 | -8 | 11 | 765 | -754 | 4,358 | 4,427 | -69 |
| 2025/05/23 | 373.5 | -4.5 | -1.19 | 5,335 | 3,525 | 2,274 | +1,251 | 1,699,819 | +65.44 | 22 | 76 | -54 | 34 | 169 | -135 | 3,581 | 2,519 | +1,062 |
| 2025/05/22 | 378 | -0.5 | -0.13 | 7,089 | 4,466 | 2,928 | +1,538 | 1,698,667 | +65.4 | 342 | 111 | +231 | 57 | 271 | -214 | 4,865 | 3,310 | +1,555 |
| 2025/05/21 | 378.5 | +13 | +3.56 | 6,573 | 4,181 | 2,697 | +1,484 | 1,696,215 | +65.3 | 426 | 84 | +342 | 499 | 194 | +305 | 5,106 | 2,975 | +2,131 |
| 2025/05/20 | 365.5 | +2.5 | +0.69 | 4,477 | 3,283 | 3,117 | +166 | 1,693,245 | +65.19 | 150 | 113 | +37 | 52 | 22 | +30 | 3,485 | 3,252 | +233 |
| 2025/05/19 | 363 | -8 | -2.16 | 4,173 | 2,084 | 2,443 | -359 | 1,692,470 | +65.16 | 103 | 477 | -374 | 52 | 72 | -20 | 2,239 | 2,992 | -753 |
| 2025/05/16 | 371 | +0.5 | +0.13 | 4,418 | 3,209 | 3,061 | +148 | 1,692,818 | +65.17 | 19 | 45 | -26 | 61 | 40 | +21 | 3,289 | 3,146 | +143 |
| 2025/05/15 | 370.5 | -1.5 | -0.4 | 5,816 | 4,198 | 4,347 | -149 | 1,692,705 | +65.17 | 251 | 238 | +13 | 10 | 24 | -14 | 4,459 | 4,609 | -150 |
| 2025/05/14 | 372 | +4 | +1.09 | 10,240 | 7,468 | 8,264 | -796 | 1,692,873 | +65.17 | 24 | 555 | -531 | 291 | 16 | +275 | 7,783 | 8,835 | -1,052 |
| 2025/05/13 | 368 | -2 | -0.54 | 7,787 | 5,049 | 5,681 | -632 | 1,693,688 | +65.2 | 85 | 44 | +41 | 50 | 58 | -8 | 5,184 | 5,783 | -599 |
| 2025/05/12 | 370 | -4 | -1.07 | 4,738 | 2,298 | 2,438 | -140 | 1,694,314 | +65.23 | 10 | 67 | -57 | 53 | 37 | +16 | 2,361 | 2,542 | -181 |
| 2025/05/09 | 374 | +2 | +0.54 | 9,849 | 7,526 | 6,093 | +1,433 | 1,694,877 | +65.25 | 513 | 6 | +507 | 30 | 63 | -33 | 8,069 | 6,162 | +1,907 |
| 2025/05/08 | 372 | +8.5 | +2.34 | 9,971 | 7,512 | 5,863 | +1,649 | 1,693,333 | +65.19 | 463 | 11 | +452 | 113 | 200 | -87 | 8,088 | 6,074 | +2,014 |
| 2025/05/07 | 363.5 | +4.5 | +1.25 | 7,877 | 6,161 | 4,644 | +1,517 | 1,691,427 | +65.12 | 2 | 76 | -74 | 30 | 448 | -418 | 6,193 | 5,168 | +1,025 |
| 2025/05/06 | 359 | +1 | +0.28 | 7,949 | 5,997 | 5,061 | +936 | 1,689,792 | +65.05 | 29 | 48 | -19 | 35 | 321 | -286 | 6,061 | 5,430 | +631 |
| 2025/05/05 | 358 | +4 | +1.13 | 10,879 | 7,074 | 4,963 | +2,111 | 1,689,276 | +65.03 | 79 | 140 | -61 | 73 | 645 | -572 | 7,226 | 5,748 | +1,478 |
| 2025/05/02 | 354 | +20.5 | +6.15 | 13,425 | 9,233 | 6,984 | +2,249 | 1,686,111 | +64.91 | 1,040 | 12 | +1,028 | 220 | 126 | +94 | 10,493 | 7,122 | +3,371 |
| 2025/04/30 | 333.5 | -6.5 | -1.91 | 8,649 | 4,987 | 6,504 | -1,517 | 1,683,834 | +64.82 | 71 | 384 | -313 | 26 | 182 | -156 | 5,084 | 7,070 | -1,986 |
| 2025/04/29 | 340 | -0.5 | -0.15 | 7,981 | 4,759 | 4,108 | +651 | 1,685,374 | +64.88 | 82 | 783 | -701 | 167 | 43 | +124 | 5,008 | 4,934 | +74 |
| 2025/04/28 | 340.5 | +10 | +3.03 | 6,351 | 4,068 | 3,244 | +824 | 1,685,048 | +64.87 | 363 | 8 | +355 | 32 | 81 | -49 | 4,463 | 3,333 | +1,130 |
| 2025/04/25 | 330.5 | +4 | +1.23 | 8,413 | 3,630 | 5,186 | -1,556 | 1,684,418 | +64.85 | 568 | 3 | +565 | 235 | 138 | +97 | 4,433 | 5,327 | -894 |
| 2025/04/24 | 326.5 | -3 | -0.91 | 5,421 | 3,509 | 3,843 | -334 | 1,685,818 | +64.9 | 123 | 12 | +111 | 13 | 99 | -86 | 3,645 | 3,954 | -309 |
| 2025/04/23 | 329.5 | +19.5 | +6.29 | 7,258 | 5,097 | 3,943 | +1,154 | 1,686,229 | +64.92 | 316 | 43 | +273 | 97 | 149 | -52 | 5,510 | 4,135 | +1,375 |
| 2025/04/22 | 310 | -2 | -0.64 | 4,560 | 3,483 | 2,683 | +800 | 1,685,272 | +64.88 | 80 | 639 | -559 | 46 | 175 | -129 | 3,609 | 3,497 | +112 |
| 2025/04/21 | 312 | -7.5 | -2.35 | 3,297 | 1,725 | 1,894 | -169 | 1,684,612 | +64.85 | 86 | 38 | +48 | 88 | 324 | -236 | 1,899 | 2,256 | -357 |
| 2025/04/18 | 319.5 | +4 | +1.27 | 2,490 | 1,542 | 1,149 | +393 | 1,684,715 | +64.86 | 73 | 94 | -21 | 18 | 212 | -194 | 1,633 | 1,455 | +178 |
| 2025/04/17 | 315.5 | -5 | -1.56 | 12,775 | 8,494 | 8,446 | +48 | 1,684,431 | +64.85 | 30 | 1,642 | -1,612 | 96 | 322 | -226 | 8,620 | 10,410 | -1,790 |
| 2025/04/16 | 320.5 | -10 | -3.03 | 7,393 | 4,771 | 4,763 | +8 | 1,684,678 | +64.86 | 28 | 404 | -376 | 71 | 854 | -783 | 4,870 | 6,021 | -1,151 |
| 2025/04/15 | 330.5 | +0.5 | +0.15 | 7,305 | 1,310 | 2,517 | -1,207 | 1,684,692 | +64.86 | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/04/14 | 330 | -5 | -1.49 | 17,884 | 10,691 | 11,501 | -810 | 1,685,053 | +64.87 | 134 | 880 | -746 | 295 | 802 | -507 | 11,120 | 13,183 | -2,063 |
| 2025/04/11 | 335 | +26.5 | +8.59 | 22,277 | 14,839 | 13,306 | +1,533 | 1,685,879 | +64.9 | 1,013 | 8 | +1,005 | 421 | 906 | -485 | 16,273 | 14,220 | +2,053 |
| 2025/04/10 | 308.5 | +28 | +9.98 | 3,757 | 1,721 | 2,753 | -1,032 | 1,684,658 | +64.86 | 0 | 0 | +0 | 199 | 0 | +199 | 1,920 | 2,753 | -833 |
| 2025/04/09 | 280.5 | -24.5 | -8.03 | 17,454 | 10,022 | 10,093 | -71 | 1,685,769 | +64.9 | 119 | 104 | +15 | 543 | 833 | -290 | 10,684 | 11,030 | -346 |
| 2025/04/08 | 305 | -28 | -8.41 | 28,828 | 18,967 | 18,783 | +184 | 1,685,800 | +64.9 | 227 | 56 | +171 | 632 | 365 | +267 | 19,826 | 19,204 | +622 |
| 2025/04/07 | 333 | -36.5 | -9.88 | 2,702 | 1,859 | 915 | +944 | 1,685,926 | +64.9 | 0 | 1,044 | -1,044 | 0 | 33 | -33 | 1,859 | 1,992 | -133 |
| 2025/04/02 | 369.5 | -1.5 | -0.4 | 3,560 | 2,048 | 2,194 | -146 | 1,685,278 | +64.88 | 34 | 100 | -66 | 31 | 76 | -45 | 2,113 | 2,370 | -257 |
| 2025/04/01 | 371 | +11 | +3.06 | 6,304 | 3,369 | 4,576 | -1,207 | 1,685,616 | +64.89 | 113 | 14 | +99 | 103 | 115 | -12 | 3,585 | 4,705 | -1,120 |
| 2025/03/31 | 360 | -16.5 | -4.38 | 9,089 | 4,376 | 6,848 | -2,472 | 1,686,815 | +64.94 | 161 | 31 | +130 | 181 | 639 | -458 | 4,718 | 7,518 | -2,800 |
| 2025/03/28 | 376.5 | -15.5 | -3.95 | 9,840 | 4,465 | 8,243 | -3,778 | 1,689,028 | +65.02 | 89 | 107 | -18 | 66 | 306 | -240 | 4,620 | 8,656 | -4,036 |
| 2025/03/27 | 392 | -7 | -1.75 | 5,236 | 2,751 | 3,491 | -740 | 1,692,899 | +65.17 | 45 | 6 | +39 | 181 | 65 | +116 | 2,977 | 3,562 | -585 |
| 2025/03/26 | 399 | +7 | +1.79 | 9,664 | 8,070 | 1,981 | +6,089 | 1,694,771 | +65.25 | 90 | 33 | +57 | 222 | 54 | +168 | 8,382 | 2,068 | +6,314 |
| 2025/03/25 | 392 | +0 | +0 | 4,710 | 2,517 | 3,442 | -925 | 1,688,520 | +65 | 7 | 18 | -11 | 74 | 22 | +52 | 2,598 | 3,482 | -884 |
| 2025/03/24 | 392 | -4 | -1.01 | 10,204 | 7,526 | 4,572 | +2,954 | 1,689,404 | +65.04 | 56 | 382 | -326 | 208 | 79 | +129 | 7,790 | 5,033 | +2,757 |
| 2025/03/23 | -- | -- | -- | -- | 1,310 | 2,517 | -1,207 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/03/21 | 396 | +2.5 | +0.64 | 9,864 | 8,378 | 7,176 | +1,202 | 1,686,465 | +64.93 | 72 | 1,094 | -1,022 | 277 | 40 | +237 | 8,727 | 8,310 | +417 |
| 2025/03/20 | 393.5 | +3 | +0.77 | 8,096 | 5,812 | 4,720 | +1,092 | 1,685,449 | +64.89 | 115 | 739 | -624 | 453 | 17 | +436 | 6,380 | 5,476 | +904 |
| 2025/03/19 | 390.5 | -9.5 | -2.38 | 7,046 | 4,670 | 5,598 | -928 | 1,684,429 | +64.85 | 48 | 1 | +47 | 452 | 170 | +282 | 5,170 | 5,769 | -599 |
| 2025/03/18 | 400 | +6 | +1.52 | 8,482 | 4,125 | 3,765 | +360 | 1,685,457 | +64.89 | 2,582 | 44 | +2,538 | 567 | 150 | +417 | 7,274 | 3,959 | +3,315 |
| 2025/03/17 | 394 | +15.5 | +4.1 | 12,188 | 7,924 | 3,940 | +3,984 | 1,685,180 | +64.88 | 1,044 | 309 | +735 | 184 | 218 | -34 | 9,152 | 4,467 | +4,685 |
| 2025/03/14 | 378.5 | -10 | -2.57 | 9,505 | 4,154 | 6,601 | -2,447 | 1,681,336 | +64.73 | 89 | 22 | +67 | 282 | 70 | +212 | 4,525 | 6,693 | -2,168 |
| 2025/03/13 | 388.5 | +1 | +0.26 | 11,620 | 7,220 | 5,240 | +1,980 | 1,684,250 | +64.84 | 945 | 11 | +934 | 126 | 384 | -258 | 8,291 | 5,635 | +2,656 |
| 2025/03/12 | 387.5 | +17 | +4.59 | 13,620 | 5,183 | 7,303 | -2,120 | 1,681,709 | +64.74 | 3,716 | 32 | +3,684 | 94 | 179 | -85 | 8,993 | 7,514 | +1,479 |
| 2025/03/11 | 370.5 | -5 | -1.33 | 9,689 | 6,070 | 6,896 | -826 | 1,684,039 | +64.83 | 143 | 240 | -97 | 152 | 317 | -165 | 6,365 | 7,453 | -1,088 |
| 2025/03/10 | 375.5 | +0.5 | +0.13 | 6,133 | 3,231 | 4,687 | -1,456 | 1,685,727 | +64.9 | 186 | 8 | +178 | 20 | 111 | -91 | 3,437 | 4,806 | -1,369 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
