2308
369.5
TWD-1.50 (-0.40%)
2025.04.02收盤
台達電－法人買賣
台達電最新法人買賣狀況
整理台達電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,113張、佔全市場比重的59.35%；其中外資買進2,048張、佔全市場比重的57.53%；自營商買進31張、佔全市場比重的0.87%；投信買進34張、佔全市場比重的0.96%。
賣出部分三大法人合計賣出2,370張、佔全市場比重的66.57%；其中外資賣出2,194張、佔全市場比重的61.63%；自營商賣出76張、佔全市場比重的2.13%；投信賣出100張、佔全市場比重的2.81%。
總計三大法人當日對台達電持股淨買入(+)/淨賣出(-)張數為-257張，均價為NT$370元。
開盤價
365
收盤價
369.5
當日範圍
364 - 373.5
成交張數
3,560
開盤價(昨)
365
收盤價(昨)
371
昨日範圍
362.5 - 371.5
成交張數(昨)
6,304
成交金額
13.16億
成交金額(昨)
23.14億
52週範圍
293 - 437.5
發行股數
26億
市值
9598億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
365
收盤價
369.5
成交張數
3,560
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,048 | 2,194 | -146 | 買→連5賣 |
| 金額(元) | 7.6億 | 8.1億 | -5397萬 | ||
| 均價(元) | 369.69 | 369.69 | 369.69 | ||
| 佔成交比重(%) | 57.5% | 61.6% | 不適用 | ||
| 投信 | 張數 | 34 | 100 | -66 | 連2買→賣 |
| 金額(元) | 1256.9萬 | 3696.9萬 | -2440萬 | ||
| 均價(元) | 369.69 | 369.69 | 369.69 | ||
| 佔成交比重(%) | 1.0% | 2.8% | 不適用 | ||
| 自營商 | 張數 | 31 | 76 | -45 | 連9買→連4賣 |
| 金額(元) | 1146.0萬 | 2809.6萬 | -1664萬 | ||
| 均價(元) | 369.69 | 369.69 | 369.69 | ||
| 佔成交比重(%) | 0.9% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 2,113 | 2,370 | -257 | 買→連5賣 |
| 金額(元) | 7.8億 | 8.8億 | -9501萬 | ||
| 均價(元) | 369.69 | 369.69 | 369.69 | ||
| 佔成交比重(%) | 59.4% | 66.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
365
收盤價
369.5
成交張數
3,560
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 369.5 | -1.5 | -0.4 | 3,560 | 2,048 | 2,194 | -146 | 1,685,278 | +64.88 | 34 | 100 | -66 | 31 | 76 | -45 | 2,113 | 2,370 | -257 |
| 2025/04/01 | 371 | +11 | +3.06 | 6,304 | 3,369 | 4,576 | -1,207 | 1,685,616 | +64.89 | 113 | 14 | +99 | 103 | 115 | -12 | 3,585 | 4,705 | -1,120 |
| 2025/03/31 | 360 | -16.5 | -4.38 | 9,089 | 4,376 | 6,848 | -2,472 | 1,686,815 | +64.94 | 161 | 31 | +130 | 181 | 639 | -458 | 4,718 | 7,518 | -2,800 |
| 2025/03/28 | 376.5 | -15.5 | -3.95 | 9,840 | 4,465 | 8,243 | -3,778 | 1,689,028 | +65.02 | 89 | 107 | -18 | 66 | 306 | -240 | 4,620 | 8,656 | -4,036 |
| 2025/03/27 | 392 | -7 | -1.75 | 5,236 | 2,751 | 3,491 | -740 | 1,692,899 | +65.17 | 45 | 6 | +39 | 181 | 65 | +116 | 2,977 | 3,562 | -585 |
| 2025/03/26 | 399 | +7 | +1.79 | 9,664 | 8,070 | 1,981 | +6,089 | 1,694,771 | +65.25 | 90 | 33 | +57 | 222 | 54 | +168 | 8,382 | 2,068 | +6,314 |
| 2025/03/25 | 392 | +0 | +0 | 4,710 | 2,517 | 3,442 | -925 | 1,688,520 | +65 | 7 | 18 | -11 | 74 | 22 | +52 | 2,598 | 3,482 | -884 |
| 2025/03/24 | 392 | -4 | -1.01 | 10,204 | 7,526 | 4,572 | +2,954 | 1,689,404 | +65.04 | 56 | 382 | -326 | 208 | 79 | +129 | 7,790 | 5,033 | +2,757 |
| 2025/03/23 | -- | -- | -- | -- | 1,310 | 2,517 | -1,207 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/03/21 | 396 | +2.5 | +0.64 | 9,864 | 8,378 | 7,176 | +1,202 | 1,686,465 | +64.93 | 72 | 1,094 | -1,022 | 277 | 40 | +237 | 8,727 | 8,310 | +417 |
| 2025/03/20 | 393.5 | +3 | +0.77 | 8,096 | 5,812 | 4,720 | +1,092 | 1,685,449 | +64.89 | 115 | 739 | -624 | 453 | 17 | +436 | 6,380 | 5,476 | +904 |
| 2025/03/19 | 390.5 | -9.5 | -2.38 | 7,046 | 4,670 | 5,598 | -928 | 1,684,429 | +64.85 | 48 | 1 | +47 | 452 | 170 | +282 | 5,170 | 5,769 | -599 |
| 2025/03/18 | 400 | +6 | +1.52 | 8,482 | 4,125 | 3,765 | +360 | 1,685,457 | +64.89 | 2,582 | 44 | +2,538 | 567 | 150 | +417 | 7,274 | 3,959 | +3,315 |
| 2025/03/17 | 394 | +15.5 | +4.1 | 12,188 | 7,924 | 3,940 | +3,984 | 1,685,180 | +64.88 | 1,044 | 309 | +735 | 184 | 218 | -34 | 9,152 | 4,467 | +4,685 |
| 2025/03/14 | 378.5 | -10 | -2.57 | 9,505 | 4,154 | 6,601 | -2,447 | 1,681,336 | +64.73 | 89 | 22 | +67 | 282 | 70 | +212 | 4,525 | 6,693 | -2,168 |
| 2025/03/13 | 388.5 | +1 | +0.26 | 11,620 | 7,220 | 5,240 | +1,980 | 1,684,250 | +64.84 | 945 | 11 | +934 | 126 | 384 | -258 | 8,291 | 5,635 | +2,656 |
| 2025/03/12 | 387.5 | +17 | +4.59 | 13,620 | 5,183 | 7,303 | -2,120 | 1,681,709 | +64.74 | 3,716 | 32 | +3,684 | 94 | 179 | -85 | 8,993 | 7,514 | +1,479 |
| 2025/03/11 | 370.5 | -5 | -1.33 | 9,689 | 6,070 | 6,896 | -826 | 1,684,039 | +64.83 | 143 | 240 | -97 | 152 | 317 | -165 | 6,365 | 7,453 | -1,088 |
| 2025/03/10 | 375.5 | +0.5 | +0.13 | 6,133 | 3,231 | 4,687 | -1,456 | 1,685,727 | +64.9 | 186 | 8 | +178 | 20 | 111 | -91 | 3,437 | 4,806 | -1,369 |
| 2025/03/07 | 375 | -8.5 | -2.22 | 9,283 | 2,826 | 7,467 | -4,641 | 1,687,318 | +64.96 | 53 | 51 | +2 | 39 | 109 | -70 | 2,918 | 7,627 | -4,709 |
| 2025/03/06 | 383.5 | +5 | +1.32 | 8,388 | 4,095 | 5,153 | -1,058 | 1,691,998 | +65.14 | 59 | 70 | -11 | 86 | 46 | +40 | 4,240 | 5,269 | -1,029 |
| 2025/03/05 | 378.5 | +1 | +0.26 | 10,339 | 3,996 | 7,566 | -3,570 | 1,693,103 | +65.18 | 47 | 285 | -238 | 105 | 132 | -27 | 4,148 | 7,983 | -3,835 |
| 2025/03/04 | 377.5 | -12.5 | -3.21 | 20,515 | 6,497 | 14,401 | -7,904 | 1,697,529 | +65.35 | 208 | 2,457 | -2,249 | 497 | 513 | -16 | 7,202 | 17,371 | -10,169 |
| 2025/03/03 | 390 | -12 | -2.99 | 12,655 | 5,587 | 10,781 | -5,194 | 1,705,387 | +65.65 | 1,085 | 44 | +1,041 | 371 | 324 | +47 | 7,043 | 11,149 | -4,106 |
| 2025/02/28 | -- | -- | -- | -- | 1,310 | 2,517 | -1,207 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/02/27 | 402 | +3 | +0.75 | 19,819 | 14,239 | 12,382 | +1,857 | 1,710,692 | +65.86 | 1,012 | 70 | +942 | 363 | 351 | +12 | 15,614 | 12,803 | +2,811 |
| 2025/02/26 | 399 | +6 | +1.53 | 9,936 | 6,069 | 7,060 | -991 | 1,708,607 | +65.78 | 86 | 91 | -5 | 150 | 87 | +63 | 6,305 | 7,238 | -933 |
| 2025/02/25 | 393 | -2.5 | -0.63 | 7,896 | 3,933 | 5,884 | -1,951 | 1,709,602 | +65.82 | 285 | 237 | +48 | 139 | 167 | -28 | 4,357 | 6,288 | -1,931 |
| 2025/02/24 | 395.5 | -0.5 | -0.13 | 7,071 | 2,606 | 5,050 | -2,444 | 1,711,795 | +65.9 | 250 | 225 | +25 | 69 | 128 | -59 | 2,925 | 5,403 | -2,478 |
| 2025/02/23 | -- | -- | -- | -- | 3,773 | 13,121 | -9,348 | -- | -- | 15 | 5,377 | -5,362 | 704 | 607 | +97 | 4,492 | 19,105 | -14,613 |
| 2025/02/21 | 396 | +6 | +1.54 | 9,100 | 5,406 | 5,978 | -572 | 1,714,364 | +66 | 20 | 802 | -782 | 77 | 66 | +11 | 5,503 | 6,846 | -1,343 |
| 2025/02/20 | 390 | -2 | -0.51 | 10,129 | 5,249 | 8,511 | -3,262 | 1,715,226 | +66.03 | 8 | 167 | -159 | 102 | 36 | +66 | 5,359 | 8,714 | -3,355 |
| 2025/02/19 | 392 | +1 | +0.26 | 8,248 | 2,906 | 4,535 | -1,629 | 1,718,386 | +66.15 | 24 | 788 | -764 | 152 | 72 | +80 | 3,082 | 5,395 | -2,313 |
| 2025/02/18 | 391 | -15 | -3.69 | 21,321 | 3,773 | 13,121 | -9,348 | 1,719,955 | +66.21 | 15 | 5,377 | -5,362 | 704 | 607 | +97 | 4,492 | 19,105 | -14,613 |
| 2025/02/17 | 406 | +5 | +1.25 | 4,598 | 2,983 | 2,486 | +497 | 1,728,832 | +66.56 | 86 | 363 | -277 | 71 | 175 | -104 | 3,140 | 3,024 | +116 |
| 2025/02/15 | -- | -- | -- | -- | 1,310 | 2,517 | -1,207 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/02/14 | 401 | -4 | -0.99 | 5,006 | 2,530 | 3,251 | -721 | 1,728,325 | +66.54 | 62 | 791 | -729 | 46 | 54 | -8 | 2,638 | 4,096 | -1,458 |
| 2025/02/13 | 405 | +4 | +1 | 6,701 | 5,376 | 5,406 | -30 | 1,729,138 | +66.57 | 128 | 201 | -73 | 141 | 23 | +118 | 5,645 | 5,630 | +15 |
| 2025/02/12 | 401 | -1 | -0.25 | 3,998 | 1,563 | 3,265 | -1,702 | 1,729,069 | +66.57 | 214 | 27 | +187 | 50 | 54 | -4 | 1,827 | 3,346 | -1,519 |
| 2025/02/11 | 402 | -2.5 | -0.62 | 6,933 | 3,739 | 5,442 | -1,703 | 1,730,866 | +66.63 | 18 | 26 | -8 | 86 | 65 | +21 | 3,843 | 5,533 | -1,690 |
| 2025/02/10 | 404.5 | -10.5 | -2.53 | 5,455 | 1,916 | 3,653 | -1,737 | 1,732,660 | +66.7 | 68 | 98 | -30 | 95 | 89 | +6 | 2,079 | 3,840 | -1,761 |
| 2025/02/08 | -- | -- | -- | -- | 1,310 | 2,517 | -1,207 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/02/07 | 415 | -2 | -0.48 | 4,903 | 2,632 | 2,917 | -285 | 1,734,366 | +66.77 | 203 | 252 | -49 | 12 | 54 | -42 | 2,847 | 3,223 | -376 |
| 2025/02/06 | 417 | +11.5 | +2.84 | 8,943 | 7,785 | 4,081 | +3,704 | 1,734,649 | +66.78 | 81 | 12 | +69 | 59 | 96 | -37 | 7,925 | 4,189 | +3,736 |
| 2025/02/05 | 405.5 | +8.5 | +2.14 | 6,795 | 5,310 | 3,423 | +1,887 | 1,730,656 | +66.63 | 88 | 23 | +65 | 50 | 60 | -10 | 5,448 | 3,506 | +1,942 |
| 2025/02/04 | 397 | -2 | -0.5 | 9,832 | 5,215 | 5,720 | -505 | 1,729,377 | +66.58 | 89 | 80 | +9 | 76 | 123 | -47 | 5,380 | 5,923 | -543 |
| 2025/02/03 | 399 | -38.5 | -8.8 | 21,443 | 1,310 | 2,517 | -1,207 | 1,729,866 | +66.6 | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/02/02 | -- | -- | -- | -- | 1,310 | 2,517 | -1,207 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/02/01 | -- | -- | -- | -- | 1,310 | 2,517 | -1,207 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/01/22 | 437.5 | +16 | +3.8 | 10,035 | 5,816 | 3,834 | +1,982 | 1,739,030 | +66.95 | 796 | 1 | +795 | 131 | 43 | +88 | 6,743 | 3,878 | +2,865 |
| 2025/01/21 | 421.5 | -5.5 | -1.29 | 6,715 | 4,277 | 2,957 | +1,320 | 1,737,236 | +66.88 | 304 | 1,444 | -1,140 | 22 | 51 | -29 | 4,603 | 4,452 | +151 |
| 2025/01/20 | 427 | +5 | +1.18 | 4,796 | 2,941 | 2,988 | -47 | 1,735,988 | +66.83 | 189 | 2 | +187 | 50 | 62 | -12 | 3,180 | 3,052 | +128 |
| 2025/01/17 | 422 | +3.5 | +0.84 | 6,581 | 4,625 | 3,662 | +963 | 1,736,029 | +66.83 | 600 | 23 | +577 | 53 | 148 | -95 | 5,278 | 3,833 | +1,445 |
| 2025/01/16 | 418.5 | +18 | +4.49 | 9,886 | 4,521 | 4,112 | +409 | 1,734,871 | +66.79 | 3,372 | 354 | +3,018 | 366 | 151 | +215 | 8,259 | 4,617 | +3,642 |
| 2025/01/15 | 400.5 | -9.5 | -2.32 | 9,458 | 6,490 | 5,649 | +841 | 1,734,486 | +66.77 | 125 | 144 | -19 | 168 | 151 | +17 | 6,783 | 5,944 | +839 |
| 2025/01/14 | 410 | +10 | +2.5 | 10,195 | 8,101 | 6,903 | +1,198 | 1,733,735 | +66.75 | 456 | 4 | +452 | 204 | 157 | +47 | 8,761 | 7,064 | +1,697 |
| 2025/01/13 | 400 | -20 | -4.76 | 9,734 | 4,996 | 7,753 | -2,757 | 1,732,590 | +66.7 | 50 | 0 | +50 | 224 | 330 | -106 | 5,270 | 8,083 | -2,813 |
| 2025/01/10 | 420 | +2.5 | +0.6 | 4,405 | 3,214 | 2,808 | +406 | 1,735,245 | +66.8 | 11 | 7 | +4 | 47 | 156 | -109 | 3,272 | 2,971 | +301 |
| 2025/01/09 | 417.5 | -10.5 | -2.45 | 5,235 | 2,585 | 3,165 | -580 | 1,735,325 | +66.81 | 154 | 161 | -7 | 56 | 237 | -181 | 2,795 | 3,563 | -768 |
| 2025/01/08 | 428 | -4 | -0.93 | 12,301 | 8,832 | 7,749 | +1,083 | 1,736,026 | +66.83 | 40 | 86 | -46 | 172 | 296 | -124 | 9,044 | 8,131 | +913 |
| 2025/01/07 | 432 | +13.5 | +3.23 | 7,751 | 6,242 | 2,710 | +3,532 | 1,734,919 | +66.79 | 81 | 34 | +47 | 250 | 114 | +136 | 6,573 | 2,858 | +3,715 |
| 2025/01/06 | 418.5 | +4.5 | +1.09 | 7,110 | 5,236 | 3,644 | +1,592 | 1,731,398 | +66.66 | 5 | 6 | -1 | 194 | 61 | +133 | 5,435 | 3,711 | +1,724 |
| 2025/01/03 | 414 | -3 | -0.72 | 9,852 | 7,621 | 3,806 | +3,815 | 1,729,751 | +66.59 | 380 | 0 | +380 | 92 | 144 | -52 | 8,093 | 3,950 | +4,143 |
| 2025/01/02 | 417 | -13.5 | -3.14 | 11,381 | 6,532 | 3,168 | +3,364 | 1,725,706 | +66.44 | 159 | 112 | +47 | 295 | 361 | -66 | 6,986 | 3,641 | +3,345 |
| 2025/01/01 | -- | -- | -- | -- | 1,310 | 2,517 | -1,207 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2024/12/31 | 430.5 | -4 | -0.92 | 3,754 | 1,384 | 2,701 | -1,317 | 1,722,392 | +66.31 | 550 | 79 | +471 | 67 | 177 | -110 | 2,001 | 2,957 | -956 |
| 2024/12/30 | 434.5 | +3 | +0.7 | 5,098 | 2,869 | 1,996 | +873 | 1,723,708 | +66.36 | 326 | 43 | +283 | 184 | 72 | +112 | 3,379 | 2,111 | +1,268 |
| 2024/12/27 | 431.5 | +3.5 | +0.82 | 3,192 | 1,379 | 872 | +507 | 1,722,772 | +66.32 | 5 | 17 | -12 | 212 | 48 | +164 | 1,596 | 937 | +659 |
| 2024/12/26 | 428 | +5.5 | +1.3 | 2,596 | 982 | 497 | +485 | 1,722,265 | +66.3 | 212 | 49 | +163 | 93 | 143 | -50 | 1,287 | 689 | +598 |
| 2024/12/25 | 422.5 | -3 | -0.71 | 2,048 | 604 | 470 | +134 | 1,721,742 | +66.28 | 256 | 0 | +256 | 104 | 116 | -12 | 964 | 586 | +378 |
| 2024/12/24 | 425.5 | +5.5 | +1.31 | 5,638 | 3,361 | 2,349 | +1,012 | 1,721,636 | +66.28 | 10 | 28 | -18 | 208 | 65 | +143 | 3,579 | 2,442 | +1,137 |
| 2024/12/23 | 420 | +8 | +1.94 | 5,536 | 4,034 | 2,937 | +1,097 | 1,720,682 | +66.24 | 298 | 512 | -214 | 161 | 109 | +52 | 4,493 | 3,558 | +935 |
| 2024/12/20 | 412 | -4.5 | -1.08 | 9,115 | 6,332 | 5,930 | +402 | 1,719,622 | +66.2 | 210 | 265 | -55 | 64 | 156 | -92 | 6,606 | 6,351 | +255 |
| 2024/12/19 | 416.5 | -9 | -2.12 | 7,103 | 4,462 | 4,745 | -283 | 1,719,468 | +66.2 | 195 | 89 | +106 | 19 | 89 | -70 | 4,676 | 4,923 | -247 |
| 2024/12/18 | 425.5 | +6 | +1.43 | 6,395 | 4,999 | 3,089 | +1,910 | 1,719,659 | +66.2 | 104 | 332 | -228 | 147 | 135 | +12 | 5,250 | 3,556 | +1,694 |
| 2024/12/17 | 419.5 | -6.5 | -1.53 | 8,485 | 6,098 | 5,031 | +1,067 | 1,717,736 | +66.13 | 21 | 280 | -259 | 89 | 178 | -89 | 6,208 | 5,489 | +719 |
| 2024/12/16 | 426 | +3 | +0.71 | 9,333 | 6,148 | 4,302 | +1,846 | 1,716,537 | +66.08 | 104 | 32 | +72 | 134 | 228 | -94 | 6,386 | 4,562 | +1,824 |
| 2024/12/13 | 423 | +6 | +1.44 | 15,401 | 9,007 | 5,879 | +3,128 | 1,714,619 | +66.01 | 1,440 | 25 | +1,415 | 191 | 309 | -118 | 10,638 | 6,213 | +4,425 |
| 2024/12/12 | 417 | +2.5 | +0.6 | 9,737 | 5,112 | 5,784 | -672 | 1,711,491 | +65.89 | 1,142 | 38 | +1,104 | 225 | 158 | +67 | 6,479 | 5,980 | +499 |
| 2024/12/11 | 414.5 | +11.5 | +2.85 | 13,689 | 7,698 | 3,446 | +4,252 | 1,712,193 | +65.92 | 2,003 | 36 | +1,967 | 432 | 308 | +124 | 10,133 | 3,790 | +6,343 |
| 2024/12/10 | 403 | -2 | -0.49 | 8,314 | 5,631 | 5,985 | -354 | 1,707,994 | +65.75 | 0 | 64 | -64 | 37 | 114 | -77 | 5,668 | 6,163 | -495 |
| 2024/12/09 | 405 | +6 | +1.5 | 8,009 | 4,732 | 2,805 | +1,927 | 1,708,701 | +65.78 | 815 | 97 | +718 | 292 | 185 | +107 | 5,839 | 3,087 | +2,752 |
| 2024/12/06 | 399 | +7.5 | +1.92 | 6,599 | 4,508 | 2,046 | +2,462 | 1,706,871 | +65.71 | 609 | 33 | +576 | 242 | 51 | +191 | 5,359 | 2,130 | +3,229 |
| 2024/12/05 | 391.5 | -3.5 | -0.89 | 5,218 | 3,581 | 3,474 | +107 | 1,704,409 | +65.62 | 0 | 460 | -460 | 21 | 18 | +3 | 3,602 | 3,952 | -350 |
| 2024/12/04 | 395 | +4 | +1.02 | 3,429 | 2,553 | 1,928 | +625 | 1,703,917 | +65.6 | 3 | 216 | -213 | 44 | 48 | -4 | 2,600 | 2,192 | +408 |
| 2024/12/03 | 391 | +2.5 | +0.64 | 4,861 | 3,247 | 3,707 | -460 | 1,703,345 | +65.58 | 113 | 0 | +113 | 113 | 48 | +65 | 3,473 | 3,755 | -282 |
| 2024/12/02 | 388.5 | +7.5 | +1.97 | 2,893 | 2,091 | 1,232 | +859 | 1,703,780 | +65.59 | 183 | 335 | -152 | 69 | 48 | +21 | 2,343 | 1,615 | +728 |
| 2024/11/29 | 381 | -3 | -0.78 | 6,492 | 2,864 | 4,573 | -1,709 | 1,703,037 | +65.56 | 59 | 540 | -481 | 167 | 150 | +17 | 3,090 | 5,263 | -2,173 |
| 2024/11/28 | 384 | -2 | -0.52 | 5,118 | 1,467 | 3,297 | -1,830 | 1,704,471 | +65.62 | 206 | 284 | -78 | 78 | 156 | -78 | 1,751 | 3,737 | -1,986 |
| 2024/11/27 | 386 | -1.5 | -0.39 | 2,766 | 1,737 | 1,585 | +152 | 1,706,459 | +65.7 | 61 | 5 | +56 | 34 | 55 | -21 | 1,832 | 1,645 | +187 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
