2308
709
TWD-11.00 (-1.53%)
2025.08.28收盤
台達電－法人買賣
台達電最新法人買賣狀況
整理台達電最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,311張、佔全市場比重的14.49%；其中外資買進1,310張、佔全市場比重的14.48%；自營商買進1張、佔全市場比重的0.01%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,517張、佔全市場比重的27.82%；其中外資賣出2,517張、佔全市場比重的27.82%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台達電持股淨買入(+)/淨賣出(-)張數為-1,206張，均價為NT$711元。
開盤價
717
收盤價
709
當日範圍
705 - 717
成交張數
9,047
開盤價(昨)
690
收盤價(昨)
720
昨日範圍
687 - 730
成交張數(昨)
16,908
成交金額
64.28億
成交金額(昨)
120.41億
52週範圍
280.5 - 720
發行股數
26億
市值
2兆
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
717
收盤價
709
成交張數
9,047
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,310 | 2,517 | -1,207 | 買→連2賣 |
| 金額(元) | 9.3億 | 17.9億 | -9億 | ||
| 均價(元) | 710.56 | 710.56 | 710.56 | ||
| 佔成交比重(%) | 14.5% | 27.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 710.56 | 710.56 | 710.56 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 0 | +1 | 賣→連11買 |
| 金額(元) | 71.1萬 | 0 | +71萬 | ||
| 均價(元) | 710.56 | 710.56 | 710.56 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 1,311 | 2,517 | -1,206 | 買→連4賣 |
| 金額(元) | 9.3億 | 17.9億 | -9億 | ||
| 均價(元) | 710.56 | 710.56 | 710.56 | ||
| 佔成交比重(%) | 14.5% | 27.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
717
收盤價
709
成交張數
9,047
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 691 | +11 | +1.62 | 10,307 | 4,144 | 4,171 | -27 | 1,742,257 | +67.07 | 555 | 71 | +484 | 401 | 147 | +254 | 5,100 | 4,389 | +711 |
| 2025/09/03 | 680 | -5 | -0.73 | 12,035 | 7,881 | 5,903 | +1,978 | 1,742,371 | +67.08 | 481 | 355 | +126 | 255 | 31 | +224 | 8,617 | 6,289 | +2,328 |
| 2025/09/02 | 685 | -3 | -0.44 | 11,619 | 5,985 | 4,455 | +1,530 | 1,740,557 | +67.01 | 871 | 368 | +503 | 134 | 189 | -55 | 6,990 | 5,012 | +1,978 |
| 2025/09/01 | 688 | -23 | -3.23 | 14,584 | 5,976 | 3,882 | +2,094 | 1,738,976 | +66.95 | 69 | 628 | -559 | 480 | 844 | -364 | 6,525 | 5,354 | +1,171 |
| 2025/08/29 | 711 | +2 | +0.28 | 11,304 | 5,345 | 6,826 | -1,481 | 1,736,713 | +66.86 | 121 | 122 | -1 | 282 | 95 | +187 | 5,748 | 7,043 | -1,295 |
| 2025/08/28 | 709 | -11 | -1.53 | 9,103 | 2,703 | 5,493 | -2,790 | 1,738,347 | +66.92 | 65 | 313 | -248 | 100 | 261 | -161 | 2,868 | 6,067 | -3,199 |
| 2025/08/27 | 720 | +35 | +5.11 | 16,908 | 5,965 | 8,174 | -2,209 | 1,740,652 | +67.01 | 90 | 204 | -114 | 900 | 145 | +755 | 6,955 | 8,523 | -1,568 |
| 2025/08/26 | 685 | +9 | +1.33 | 10,453 | 7,265 | 6,488 | +777 | 1,742,845 | +67.1 | 5 | 881 | -876 | 199 | 112 | +87 | 7,469 | 7,481 | -12 |
| 2025/08/25 | 676 | +12 | +1.81 | 9,895 | 3,409 | 4,924 | -1,515 | 1,741,954 | +67.06 | 293 | 211 | +82 | 226 | 281 | -55 | 3,928 | 5,416 | -1,488 |
| 2025/08/22 | 664 | +16 | +2.47 | 10,490 | 5,104 | 4,938 | +166 | 1,743,028 | +67.1 | 831 | 146 | +685 | 244 | 217 | +27 | 6,179 | 5,301 | +878 |
| 2025/08/21 | 648 | +23 | +3.68 | 18,904 | 9,161 | 11,417 | -2,256 | 1,743,074 | +67.1 | 972 | 197 | +775 | 1,092 | 204 | +888 | 11,225 | 11,818 | -593 |
| 2025/08/20 | 625 | -36 | -5.45 | 28,903 | 18,655 | 18,073 | +582 | 1,745,683 | +67.21 | 31 | 274 | -243 | 977 | 667 | +310 | 19,663 | 19,014 | +649 |
| 2025/08/19 | 661 | -27 | -3.92 | 14,090 | 6,166 | 6,639 | -473 | 1,745,109 | +67.18 | 262 | 328 | -66 | 311 | 286 | +25 | 6,739 | 7,253 | -514 |
| 2025/08/18 | 688 | +2 | +0.29 | 12,689 | 5,005 | 9,187 | -4,182 | 1,745,785 | +67.21 | 228 | 121 | +107 | 458 | 262 | +196 | 5,691 | 9,570 | -3,879 |
| 2025/08/15 | 686 | +16 | +2.39 | 14,869 | 7,448 | 8,252 | -804 | 1,749,821 | +67.36 | 673 | 422 | +251 | 502 | 151 | +351 | 8,623 | 8,825 | -202 |
| 2025/08/14 | 670 | -5 | -0.74 | 12,069 | 3,991 | 8,540 | -4,549 | 1,750,604 | +67.39 | 494 | 54 | +440 | 465 | 204 | +261 | 4,950 | 8,798 | -3,848 |
| 2025/08/13 | 675 | +33 | +5.14 | 24,961 | 16,324 | 13,992 | +2,332 | 1,754,903 | +67.56 | 1,006 | 163 | +843 | 418 | 564 | -146 | 17,748 | 14,719 | +3,029 |
| 2025/08/12 | 642 | +4 | +0.63 | 9,218 | 5,158 | 4,905 | +253 | 1,752,934 | +67.48 | 323 | 36 | +287 | 79 | 76 | +3 | 5,560 | 5,017 | +543 |
| 2025/08/11 | 638 | +1 | +0.16 | 9,331 | 4,431 | 4,634 | -203 | 1,752,706 | +67.48 | 255 | 166 | +89 | 154 | 162 | -8 | 4,840 | 4,962 | -122 |
| 2025/08/08 | 637 | +14 | +2.25 | 12,645 | 8,524 | 7,289 | +1,235 | 1,752,899 | +67.48 | 145 | 111 | +34 | 242 | 140 | +102 | 8,911 | 7,540 | +1,371 |
| 2025/08/07 | 623 | +2 | +0.32 | 16,073 | 9,194 | 8,962 | +232 | 1,751,848 | +67.44 | 106 | 135 | -29 | 447 | 330 | +117 | 9,747 | 9,427 | +320 |
| 2025/08/06 | 621 | -11 | -1.74 | 21,268 | 11,346 | 12,412 | -1,066 | 1,751,609 | +67.43 | 1,112 | 93 | +1,019 | 479 | 235 | +244 | 12,937 | 12,740 | +197 |
| 2025/08/05 | 632 | +39 | +6.58 | 21,915 | 10,851 | 11,893 | -1,042 | 1,752,703 | +67.48 | 668 | 40 | +628 | 622 | 168 | +454 | 12,141 | 12,101 | +40 |
| 2025/08/04 | 593 | +5 | +0.85 | 11,422 | 7,508 | 5,444 | +2,064 | 1,753,878 | +67.52 | 174 | 49 | +125 | 171 | 116 | +55 | 7,853 | 5,609 | +2,244 |
| 2025/08/01 | 588 | +21 | +3.7 | 25,567 | 15,216 | 13,119 | +2,097 | 1,751,777 | +67.44 | 509 | 100 | +409 | 880 | 474 | +406 | 16,605 | 13,693 | +2,912 |
| 2025/07/31 | 567 | +37 | +6.98 | 14,650 | 9,565 | 8,144 | +1,421 | 1,749,291 | +67.34 | 43 | 124 | -81 | 286 | 320 | -34 | 9,894 | 8,588 | +1,306 |
| 2025/07/30 | 530 | +5 | +0.95 | 8,000 | 5,641 | 5,252 | +389 | 1,748,424 | +67.31 | 54 | 50 | +4 | 151 | 189 | -38 | 5,846 | 5,491 | +355 |
| 2025/07/29 | 525 | +3 | +0.57 | 7,871 | 5,031 | 4,002 | +1,029 | 1,748,083 | +67.3 | 60 | 240 | -180 | 596 | 129 | +467 | 5,687 | 4,371 | +1,316 |
| 2025/07/28 | 522 | +5 | +0.97 | 7,360 | 4,395 | 3,994 | +401 | 1,747,215 | +67.26 | 44 | 185 | -141 | 140 | 121 | +19 | 4,579 | 4,300 | +279 |
| 2025/07/25 | 517 | -1 | -0.19 | 9,489 | 6,888 | 5,475 | +1,413 | 1,746,830 | +67.25 | 12 | 130 | -118 | 104 | 214 | -110 | 7,004 | 5,819 | +1,185 |
| 2025/07/24 | 518 | -2 | -0.38 | 9,392 | 4,980 | 5,830 | -850 | 1,745,435 | +67.2 | 22 | 185 | -163 | 236 | 113 | +123 | 5,238 | 6,128 | -890 |
| 2025/07/23 | 520 | +7 | +1.36 | 11,014 | 6,964 | 5,448 | +1,516 | 1,746,390 | +67.23 | 892 | 89 | +803 | 402 | 153 | +249 | 8,258 | 5,690 | +2,568 |
| 2025/07/22 | 513 | -2 | -0.39 | 14,393 | 8,310 | 6,165 | +2,145 | 1,744,949 | +67.18 | 251 | 167 | +84 | 324 | 310 | +14 | 8,885 | 6,642 | +2,243 |
| 2025/07/21 | 515 | +6 | +1.18 | 9,787 | 6,813 | 4,645 | +2,168 | 1,742,817 | +67.09 | 170 | 79 | +91 | 117 | 187 | -70 | 7,100 | 4,911 | +2,189 |
| 2025/07/18 | 509 | +10 | +2 | 7,404 | 4,734 | 3,119 | +1,615 | 1,740,649 | +67.01 | 174 | 93 | +81 | 276 | 62 | +214 | 5,184 | 3,274 | +1,910 |
| 2025/07/17 | 499 | -1 | -0.2 | 10,285 | 6,155 | 7,587 | -1,432 | 1,738,531 | +66.93 | 35 | 79 | -44 | 292 | 264 | +28 | 6,482 | 7,930 | -1,448 |
| 2025/07/16 | 500 | +6 | +1.21 | 23,980 | 13,349 | 13,943 | -594 | 1,739,330 | +66.96 | 987 | 161 | +826 | 576 | 1,232 | -656 | 14,912 | 15,336 | -424 |
| 2025/07/15 | 494 | +21 | +4.44 | 17,023 | 10,018 | 8,819 | +1,199 | 1,739,920 | +66.98 | 376 | 61 | +315 | 350 | 355 | -5 | 10,744 | 9,235 | +1,509 |
| 2025/07/14 | 473 | -10 | -2.07 | 7,066 | 4,101 | 2,620 | +1,481 | 1,738,684 | +66.94 | 96 | 65 | +31 | 240 | 552 | -312 | 4,437 | 3,237 | +1,200 |
| 2025/07/11 | 483 | +0.5 | +0.1 | 13,783 | 5,889 | 6,944 | -1,055 | 1,737,173 | +66.88 | 1,128 | 140 | +988 | 596 | 519 | +77 | 7,613 | 7,603 | +10 |
| 2025/07/10 | 482.5 | +31.5 | +6.98 | 23,206 | 12,816 | 12,342 | +474 | 1,738,422 | +66.93 | 1,835 | 126 | +1,709 | 440 | 993 | -553 | 15,091 | 13,461 | +1,630 |
| 2025/07/09 | 451 | -0.5 | -0.11 | 11,927 | 8,493 | 6,707 | +1,786 | 1,737,513 | +66.89 | 88 | 31 | +57 | 173 | 86 | +87 | 8,754 | 6,824 | +1,930 |
| 2025/07/08 | 451.5 | +1.5 | +0.33 | 10,915 | 8,028 | 3,525 | +4,503 | 1,736,925 | +66.87 | 142 | 15 | +127 | 152 | 45 | +107 | 8,322 | 3,585 | +4,737 |
| 2025/07/07 | 450 | -7 | -1.53 | 9,171 | 4,355 | 3,073 | +1,282 | 1,732,666 | +66.7 | 625 | 17 | +608 | 1,085 | 102 | +983 | 6,065 | 3,192 | +2,873 |
| 2025/07/04 | 457 | -2 | -0.44 | 15,180 | 11,935 | 5,393 | +6,542 | 1,731,384 | +66.65 | 166 | 169 | -3 | 144 | 231 | -87 | 12,245 | 5,793 | +6,452 |
| 2025/07/03 | 459 | +29.5 | +6.87 | 23,036 | 10,474 | 8,511 | +1,963 | 1,724,445 | +66.39 | 3,481 | 76 | +3,405 | 940 | 130 | +810 | 14,895 | 8,717 | +6,178 |
| 2025/07/02 | 429.5 | +1.5 | +0.35 | 7,071 | 4,547 | 4,007 | +540 | 1,722,439 | +66.31 | 417 | 11 | +406 | 166 | 105 | +61 | 5,130 | 4,123 | +1,007 |
| 2025/07/01 | 428 | +15 | +3.63 | 10,597 | 7,936 | 2,970 | +4,966 | 1,721,862 | +66.29 | 409 | 172 | +237 | 473 | 108 | +365 | 8,818 | 3,250 | +5,568 |
| 2025/06/30 | 413 | -11 | -2.59 | 5,401 | 3,450 | 3,644 | -194 | 1,717,079 | +66.1 | 150 | 39 | +111 | 178 | 108 | +70 | 3,778 | 3,791 | -13 |
| 2025/06/27 | 424 | +4 | +0.95 | 7,477 | 5,828 | 3,881 | +1,947 | 1,717,461 | +66.12 | 217 | 124 | +93 | 32 | 933 | -901 | 6,077 | 4,938 | +1,139 |
| 2025/06/26 | 420 | -3.5 | -0.83 | 7,444 | 4,925 | 4,431 | +494 | 1,715,534 | +66.04 | 126 | 39 | +87 | 110 | 531 | -421 | 5,161 | 5,001 | +160 |
| 2025/06/25 | 423.5 | +6.5 | +1.56 | 11,485 | 5,767 | 5,365 | +402 | 1,714,716 | +66.01 | 2,171 | 42 | +2,129 | 228 | 141 | +87 | 8,166 | 5,548 | +2,618 |
| 2025/06/24 | 417 | +17 | +4.25 | 11,800 | 7,310 | 3,520 | +3,790 | 1,714,051 | +65.99 | 1,853 | 91 | +1,762 | 285 | 342 | -57 | 9,448 | 3,953 | +5,495 |
| 2025/06/23 | 400 | +0 | +0 | 6,204 | 4,845 | 3,738 | +1,107 | 1,710,479 | +65.85 | 276 | 190 | +86 | 51 | 127 | -76 | 5,172 | 4,055 | +1,117 |
| 2025/06/20 | 400 | -4 | -0.99 | 20,098 | 18,324 | 13,391 | +4,933 | 1,709,683 | +65.82 | 362 | 4,574 | -4,212 | 191 | 143 | +48 | 18,877 | 18,108 | +769 |
| 2025/06/19 | 404 | +3.5 | +0.87 | 9,561 | 5,957 | 4,316 | +1,641 | 1,701,709 | +65.51 | 276 | 253 | +23 | 126 | 185 | -59 | 6,359 | 4,754 | +1,605 |
| 2025/06/18 | 400.5 | +5.5 | +1.39 | 5,709 | 3,519 | 2,168 | +1,351 | 1,702,155 | +65.53 | 348 | 147 | +201 | 114 | 398 | -284 | 3,981 | 2,713 | +1,268 |
| 2025/06/17 | 395 | -5.5 | +0.38 | 7,051 | 5,209 | 3,963 | +1,246 | 1,699,678 | +65.43 | 185 | 94 | +91 | 53 | 356 | -303 | 5,447 | 4,413 | +1,034 |
| 2025/06/16 | 400.5 | +2.5 | +0.63 | 5,098 | 3,985 | 2,220 | +1,765 | 1,698,410 | +65.39 | 0 | 319 | -319 | 82 | 33 | +49 | 4,067 | 2,572 | +1,495 |
| 2025/06/13 | 398 | -1.5 | -0.38 | 6,341 | 5,203 | 4,332 | +871 | 1,696,684 | +65.32 | 3 | 95 | -92 | 23 | 292 | -269 | 5,229 | 4,719 | +510 |
| 2025/06/12 | 399.5 | -2.5 | -0.62 | 4,870 | 3,247 | 3,433 | -186 | 1,695,723 | +65.28 | 340 | 118 | +222 | 57 | 70 | -13 | 3,644 | 3,621 | +23 |
| 2025/06/11 | 402 | +0 | +0 | 6,507 | 4,262 | 3,927 | +335 | 1,696,258 | +65.3 | 15 | 294 | -279 | 61 | 74 | -13 | 4,338 | 4,295 | +43 |
| 2025/06/10 | 402 | +4.5 | +1.13 | 7,200 | 3,926 | 3,682 | +244 | 1,695,736 | +65.28 | 191 | 35 | +156 | 698 | 74 | +624 | 4,815 | 3,791 | +1,024 |
| 2025/06/09 | 397.5 | +1.5 | +0.38 | 4,034 | 3,232 | 2,520 | +712 | 1,695,993 | +65.29 | 0 | 11 | -11 | 144 | 30 | +114 | 3,376 | 2,561 | +815 |
| 2025/06/06 | 396 | -2 | -0.5 | 8,509 | 5,979 | 7,007 | -1,028 | 1,695,235 | +65.26 | 445 | 10 | +435 | 204 | 69 | +135 | 6,628 | 7,086 | -458 |
| 2025/06/05 | 398 | +9 | +2.31 | 11,532 | 8,093 | 5,695 | +2,398 | 1,697,261 | +65.34 | 574 | 51 | +523 | 296 | 110 | +186 | 8,963 | 5,856 | +3,107 |
| 2025/06/04 | 389 | +9.5 | +2.5 | 11,792 | 6,512 | 6,301 | +211 | 1,697,993 | +65.37 | 434 | 5 | +429 | 301 | 73 | +228 | 7,247 | 6,379 | +868 |
| 2025/06/03 | 379.5 | +12 | +3.27 | 14,298 | 8,822 | 5,268 | +3,554 | 1,700,061 | +65.45 | 1,283 | 133 | +1,150 | 183 | 139 | +44 | 10,288 | 5,540 | +4,748 |
| 2025/06/02 | 367.5 | -6.5 | -1.74 | 5,975 | 3,317 | 4,584 | -1,267 | 1,697,008 | +65.33 | 87 | 49 | +38 | 45 | 206 | -161 | 3,449 | 4,839 | -1,390 |
| 2025/05/29 | 374 | +4 | +1.08 | 13,157 | 8,660 | 9,372 | -712 | 1,698,477 | +65.39 | 457 | 168 | +289 | 190 | 213 | -23 | 9,307 | 9,753 | -446 |
| 2025/05/28 | 370 | +2.5 | +0.68 | 4,246 | 3,426 | 3,474 | -48 | 1,699,366 | +65.42 | 59 | 35 | +24 | 18 | 36 | -18 | 3,503 | 3,545 | -42 |
| 2025/05/27 | 367.5 | -3 | -0.81 | 4,586 | 2,995 | 3,639 | -644 | 1,699,688 | +65.43 | 0 | 18 | -18 | 13 | 280 | -267 | 3,008 | 3,937 | -929 |
| 2025/05/26 | 370.5 | -3 | -0.8 | 6,228 | 4,305 | 3,612 | +693 | 1,700,332 | +65.46 | 42 | 50 | -8 | 11 | 765 | -754 | 4,358 | 4,427 | -69 |
| 2025/05/23 | 373.5 | -4.5 | -1.19 | 5,335 | 3,525 | 2,274 | +1,251 | 1,699,819 | +65.44 | 22 | 76 | -54 | 34 | 169 | -135 | 3,581 | 2,519 | +1,062 |
| 2025/05/22 | 378 | -0.5 | -0.13 | 7,089 | 4,466 | 2,928 | +1,538 | 1,698,667 | +65.4 | 342 | 111 | +231 | 57 | 271 | -214 | 4,865 | 3,310 | +1,555 |
| 2025/05/21 | 378.5 | +13 | +3.56 | 6,573 | 4,181 | 2,697 | +1,484 | 1,696,215 | +65.3 | 426 | 84 | +342 | 499 | 194 | +305 | 5,106 | 2,975 | +2,131 |
| 2025/05/20 | 365.5 | +2.5 | +0.69 | 4,477 | 3,283 | 3,117 | +166 | 1,693,245 | +65.19 | 150 | 113 | +37 | 52 | 22 | +30 | 3,485 | 3,252 | +233 |
| 2025/05/19 | 363 | -8 | -2.16 | 4,173 | 2,084 | 2,443 | -359 | 1,692,470 | +65.16 | 103 | 477 | -374 | 52 | 72 | -20 | 2,239 | 2,992 | -753 |
| 2025/05/16 | 371 | +0.5 | +0.13 | 4,418 | 3,209 | 3,061 | +148 | 1,692,818 | +65.17 | 19 | 45 | -26 | 61 | 40 | +21 | 3,289 | 3,146 | +143 |
| 2025/05/15 | 370.5 | -1.5 | -0.4 | 5,816 | 4,198 | 4,347 | -149 | 1,692,705 | +65.17 | 251 | 238 | +13 | 10 | 24 | -14 | 4,459 | 4,609 | -150 |
| 2025/05/14 | 372 | +4 | +1.09 | 10,240 | 7,468 | 8,264 | -796 | 1,692,873 | +65.17 | 24 | 555 | -531 | 291 | 16 | +275 | 7,783 | 8,835 | -1,052 |
| 2025/05/13 | 368 | -2 | -0.54 | 7,787 | 5,049 | 5,681 | -632 | 1,693,688 | +65.2 | 85 | 44 | +41 | 50 | 58 | -8 | 5,184 | 5,783 | -599 |
| 2025/05/12 | 370 | -4 | -1.07 | 4,738 | 2,298 | 2,438 | -140 | 1,694,314 | +65.23 | 10 | 67 | -57 | 53 | 37 | +16 | 2,361 | 2,542 | -181 |
| 2025/05/09 | 374 | +2 | +0.54 | 9,849 | 7,526 | 6,093 | +1,433 | 1,694,877 | +65.25 | 513 | 6 | +507 | 30 | 63 | -33 | 8,069 | 6,162 | +1,907 |
| 2025/05/08 | 372 | +8.5 | +2.34 | 9,971 | 7,512 | 5,863 | +1,649 | 1,693,333 | +65.19 | 463 | 11 | +452 | 113 | 200 | -87 | 8,088 | 6,074 | +2,014 |
| 2025/05/07 | 363.5 | +4.5 | +1.25 | 7,877 | 6,161 | 4,644 | +1,517 | 1,691,427 | +65.12 | 2 | 76 | -74 | 30 | 448 | -418 | 6,193 | 5,168 | +1,025 |
| 2025/05/06 | 359 | +1 | +0.28 | 7,949 | 5,997 | 5,061 | +936 | 1,689,792 | +65.05 | 29 | 48 | -19 | 35 | 321 | -286 | 6,061 | 5,430 | +631 |
| 2025/05/05 | 358 | +4 | +1.13 | 10,879 | 7,074 | 4,963 | +2,111 | 1,689,276 | +65.03 | 79 | 140 | -61 | 73 | 645 | -572 | 7,226 | 5,748 | +1,478 |
| 2025/05/02 | 354 | +20.5 | +6.15 | 13,425 | 9,233 | 6,984 | +2,249 | 1,686,111 | +64.91 | 1,040 | 12 | +1,028 | 220 | 126 | +94 | 10,493 | 7,122 | +3,371 |
| 2025/04/30 | 333.5 | -6.5 | -1.91 | 8,649 | 4,987 | 6,504 | -1,517 | 1,683,834 | +64.82 | 71 | 384 | -313 | 26 | 182 | -156 | 5,084 | 7,070 | -1,986 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
