2308
945
TWD+35.00 (3.85%)
2025.11.26收盤
台達電－法人買賣
台達電最新法人買賣狀況
整理台達電最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進6,600張、佔全市場比重的60.24%；其中外資買進5,499張、佔全市場比重的50.19%；自營商買進703張、佔全市場比重的6.42%；投信買進398張、佔全市場比重的3.63%。
賣出部分三大法人合計賣出4,874張、佔全市場比重的44.49%；其中外資賣出4,676張、佔全市場比重的42.68%；自營商賣出163張、佔全市場比重的1.49%；投信賣出35張、佔全市場比重的0.32%。
總計三大法人當日對台達電持股淨買入(+)/淨賣出(-)張數為+1,726張，均價為NT$937元。
開盤價
928
收盤價
945
當日範圍
916 - 950
成交張數
10,956
開盤價(昨)
913
收盤價(昨)
910
昨日範圍
899 - 926
成交張數(昨)
10,504
成交金額
102.61億
成交金額(昨)
95.79億
52週範圍
280.5 - 1075
發行股數
26億
市值
2兆
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
928
收盤價
945
成交張數
10,956
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,499 | 4,676 | +823 | 連2賣→連2買 |
| 金額(元) | 51.5億 | 43.8億 | +8億 | ||
| 均價(元) | 936.52 | 936.52 | 936.52 | ||
| 佔成交比重(%) | 50.2% | 42.7% | 不適用 | ||
| 投信 | 張數 | 398 | 35 | +363 | 連7賣→連5買 |
| 金額(元) | 3.7億 | 3277.8萬 | +3億 | ||
| 均價(元) | 936.52 | 936.52 | 936.52 | ||
| 佔成交比重(%) | 3.6% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 703 | 163 | +540 | 賣→連3買 |
| 金額(元) | 6.6億 | 1.5億 | +5億 | ||
| 均價(元) | 936.52 | 936.52 | 936.52 | ||
| 佔成交比重(%) | 6.4% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 6,600 | 4,874 | +1,726 | 連2賣→連2買 |
| 金額(元) | 61.8億 | 45.6億 | +16億 | ||
| 均價(元) | 936.52 | 936.52 | 936.52 | ||
| 佔成交比重(%) | 60.2% | 44.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
928
收盤價
945
成交張數
10,956
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 945 | +35 | +3.85 | 10,956 | 5,499 | 4,676 | +823 | 1,671,507 | +64.35 | 398 | 35 | +363 | 703 | 163 | +540 | 6,600 | 4,874 | +1,726 |
| 2025/11/25 | 910 | +17 | +1.9 | 10,504 | 5,238 | 5,180 | +58 | 1,670,898 | +64.33 | 169 | 100 | +69 | 253 | 178 | +75 | 5,660 | 5,458 | +202 |
| 2025/11/24 | 893 | -2 | -0.22 | 18,856 | 14,163 | 16,046 | -1,883 | 1,670,625 | +64.32 | 196 | 30 | +166 | 338 | 164 | +174 | 14,697 | 16,240 | -1,543 |
| 2025/11/21 | 895 | -59 | -6.18 | 17,544 | 5,853 | 12,706 | -6,853 | 1,672,634 | +64.39 | 181 | 38 | +143 | 602 | 731 | -129 | 6,636 | 13,475 | -6,839 |
| 2025/11/20 | 954 | +60 | +6.71 | 16,670 | 9,110 | 8,104 | +1,006 | 1,679,523 | +64.66 | 929 | 45 | +884 | 590 | 306 | +284 | 10,629 | 8,455 | +2,174 |
| 2025/11/19 | 894 | -4 | -0.45 | 12,209 | 7,034 | 7,590 | -556 | 1,678,603 | +64.62 | 302 | 403 | -101 | 398 | 306 | +92 | 7,734 | 8,299 | -565 |
| 2025/11/18 | 898 | -18 | -1.97 | 13,615 | 6,237 | 7,248 | -1,011 | 1,679,390 | +64.65 | 97 | 388 | -291 | 408 | 446 | -38 | 6,742 | 8,082 | -1,340 |
| 2025/11/17 | 916 | -6 | -0.65 | 11,523 | 7,014 | 6,693 | +321 | 1,680,594 | +64.7 | 21 | 294 | -273 | 102 | 228 | -126 | 7,137 | 7,215 | -78 |
| 2025/11/14 | 922 | -36 | -3.76 | 19,610 | 8,611 | 12,220 | -3,609 | 1,680,175 | +64.68 | 52 | 493 | -441 | 278 | 538 | -260 | 8,941 | 13,251 | -4,310 |
| 2025/11/13 | 958 | -9 | -0.93 | 11,148 | 6,337 | 6,335 | +2 | 1,683,860 | +64.83 | 5 | 634 | -629 | 137 | 150 | -13 | 6,479 | 7,119 | -640 |
| 2025/11/12 | 967 | -5 | -0.51 | 14,451 | 6,504 | 7,506 | -1,002 | 1,683,967 | +64.83 | 18 | 306 | -288 | 642 | 451 | +191 | 7,164 | 8,263 | -1,099 |
| 2025/11/11 | 972 | -10 | -1.02 | 11,381 | 3,998 | 6,052 | -2,054 | 1,684,998 | +64.87 | 50 | 64 | -14 | 251 | 245 | +6 | 4,299 | 6,361 | -2,062 |
| 2025/11/10 | 982 | +17 | +1.76 | 11,544 | 5,642 | 6,734 | -1,092 | 1,687,449 | +64.96 | 258 | 7 | +251 | 379 | 129 | +250 | 6,279 | 6,870 | -591 |
| 2025/11/07 | 965 | -13 | -1.33 | 9,673 | 1,310 | 2,517 | -1,207 | 1,688,704 | +65.01 | 0 | 0 | +0 | 1 | 0 | +1 | 1,311 | 2,517 | -1,206 |
| 2025/11/06 | 978 | +11 | +1.14 | 10,520 | 4,144 | 5,388 | -1,244 | 1,690,756 | +65.09 | 453 | 9 | +444 | 457 | 451 | +6 | 5,054 | 5,848 | -794 |
| 2025/11/05 | 967 | -8 | -0.82 | 18,127 | 7,492 | 8,202 | -710 | 1,692,156 | +65.14 | 412 | 311 | +101 | 1,197 | 1,066 | +131 | 9,101 | 9,579 | -478 |
| 2025/11/04 | 975 | -8 | -0.81 | 18,976 | 5,799 | 9,113 | -3,314 | 1,692,958 | +65.18 | 504 | 431 | +73 | 1,838 | 629 | +1,209 | 8,141 | 10,173 | -2,032 |
| 2025/11/03 | 983 | -12 | -1.21 | 16,545 | 4,031 | 7,426 | -3,395 | 1,697,259 | +65.34 | 76 | 902 | -826 | 1,165 | 858 | +307 | 5,272 | 9,186 | -3,914 |
| 2025/10/31 | 995 | -15 | -1.49 | 21,050 | 5,430 | 9,868 | -4,438 | 1,700,659 | +65.47 | 121 | 1,530 | -1,409 | 883 | 1,971 | -1,088 | 6,434 | 13,369 | -6,935 |
| 2025/10/30 | 1,010 | -50 | -4.72 | 23,687 | 5,170 | 13,002 | -7,832 | 1,705,206 | +65.65 | 71 | 1,424 | -1,353 | 1,601 | 2,009 | -408 | 6,842 | 16,435 | -9,593 |
| 2025/10/29 | 1,060 | -15 | -1.4 | 13,037 | 4,057 | 7,910 | -3,853 | 1,713,076 | +65.95 | 215 | 13 | +202 | 423 | 330 | +93 | 4,695 | 8,253 | -3,558 |
| 2025/10/28 | 1,075 | +5 | +0.47 | 9,124 | 3,391 | 4,483 | -1,092 | 1,716,981 | +66.1 | 502 | 13 | +489 | 324 | 106 | +218 | 4,217 | 4,602 | -385 |
| 2025/10/27 | 1,070 | +60 | +5.94 | 14,666 | 8,435 | 3,238 | +5,197 | 1,718,227 | +66.15 | 279 | 328 | -49 | 950 | 233 | +717 | 9,664 | 3,799 | +5,865 |
| 2025/10/23 | 1,010 | -10 | -0.98 | 5,326 | 2,565 | 2,826 | -261 | 1,713,304 | +65.96 | 121 | 24 | +97 | 112 | 57 | +55 | 2,798 | 2,907 | -109 |
| 2025/10/22 | 1,020 | +0 | +0 | 5,842 | 2,711 | 2,490 | +221 | 1,713,603 | +65.97 | 11 | 285 | -274 | 272 | 89 | +183 | 2,994 | 2,864 | +130 |
| 2025/10/21 | 1,020 | +5 | +0.49 | 7,997 | 4,322 | 2,368 | +1,954 | 1,713,648 | +65.97 | 23 | 271 | -248 | 320 | 224 | +96 | 4,665 | 2,863 | +1,802 |
| 2025/10/20 | 1,015 | +16 | +1.6 | 12,375 | 6,166 | 6,232 | -66 | 1,711,823 | +65.9 | 128 | 564 | -436 | 443 | 188 | +255 | 6,737 | 6,984 | -247 |
| 2025/10/17 | 999 | -26 | -2.54 | 12,959 | 3,950 | 6,273 | -2,323 | 1,712,244 | +65.92 | 41 | 584 | -543 | 294 | 581 | -287 | 4,285 | 7,438 | -3,153 |
| 2025/10/16 | 1,025 | +10 | +0.99 | 7,987 | 3,986 | 2,683 | +1,303 | 1,714,671 | +66.01 | 37 | 484 | -447 | 363 | 151 | +212 | 4,386 | 3,318 | +1,068 |
| 2025/10/15 | 1,015 | +23 | +2.32 | 13,304 | 5,858 | 6,542 | -684 | 1,713,435 | +65.96 | 29 | 269 | -240 | 853 | 378 | +475 | 6,740 | 7,189 | -449 |
| 2025/10/14 | 992 | -38 | -3.69 | 21,049 | 6,342 | 10,450 | -4,108 | 1,714,309 | +66 | 105 | 360 | -255 | 749 | 1,156 | -407 | 7,196 | 11,966 | -4,770 |
| 2025/10/13 | 1,030 | +31 | +3.1 | 24,053 | 12,203 | 11,197 | +1,006 | 1,718,954 | +66.18 | 287 | 25 | +262 | 918 | 329 | +589 | 13,408 | 11,551 | +1,857 |
| 2025/10/09 | 999 | +18 | +1.83 | 15,541 | 3,890 | 6,229 | -2,339 | 1,717,980 | +66.14 | 161 | 85 | +76 | 364 | 498 | -134 | 4,415 | 6,812 | -2,397 |
| 2025/10/08 | 981 | -6 | -0.61 | 12,278 | 4,351 | 7,121 | -2,770 | 1,720,330 | +66.23 | 30 | 72 | -42 | 270 | 310 | -40 | 4,651 | 7,503 | -2,852 |
| 2025/10/07 | 987 | +45 | +4.78 | 25,946 | 11,448 | 15,092 | -3,644 | 1,723,266 | +66.34 | 323 | 153 | +170 | 713 | 451 | +262 | 12,484 | 15,696 | -3,212 |
| 2025/10/03 | 942 | +48 | +5.37 | 18,807 | 7,518 | 4,759 | +2,759 | 1,726,832 | +66.48 | 715 | 91 | +624 | 523 | 315 | +208 | 8,756 | 5,165 | +3,591 |
| 2025/10/02 | 894 | +23 | +2.64 | 18,926 | 10,753 | 7,759 | +2,994 | 1,724,217 | +66.38 | 132 | 70 | +62 | 621 | 210 | +411 | 11,506 | 8,039 | +3,467 |
| 2025/10/01 | 871 | +17 | +1.99 | 10,214 | 5,400 | 4,093 | +1,307 | 1,721,354 | +66.27 | 402 | 193 | +209 | 301 | 123 | +178 | 6,103 | 4,409 | +1,694 |
| 2025/09/30 | 854 | +6 | +0.71 | 17,397 | 8,308 | 10,104 | -1,796 | 1,720,198 | +66.22 | 145 | 206 | -61 | 644 | 217 | +427 | 9,097 | 10,527 | -1,430 |
| 2025/09/26 | 848 | -36 | -4.07 | 20,675 | 7,998 | 10,700 | -2,702 | 1,722,544 | +66.31 | 22 | 1,418 | -1,396 | 388 | 360 | +28 | 8,408 | 12,478 | -4,070 |
| 2025/09/25 | 884 | -7 | -0.79 | 12,324 | 6,314 | 7,473 | -1,159 | 1,725,520 | +66.43 | 103 | 180 | -77 | 426 | 123 | +303 | 6,843 | 7,776 | -933 |
| 2025/09/24 | 891 | -2 | -0.22 | 16,745 | 7,956 | 7,662 | +294 | 1,726,716 | +66.47 | 19 | 1,069 | -1,050 | 696 | 513 | +183 | 8,671 | 9,244 | -573 |
| 2025/09/23 | 893 | -14 | -1.54 | 18,003 | 4,951 | 10,677 | -5,726 | 1,726,179 | +66.45 | 58 | 916 | -858 | 302 | 270 | +32 | 5,311 | 11,863 | -6,552 |
| 2025/09/22 | 907 | +19 | +2.14 | 14,839 | 6,462 | 7,561 | -1,099 | 1,730,885 | +66.64 | 16 | 103 | -87 | 448 | 163 | +285 | 6,926 | 7,827 | -901 |
| 2025/09/19 | 888 | -4 | -0.45 | 20,691 | 8,772 | 13,108 | -4,336 | 1,731,956 | +66.68 | 138 | 263 | -125 | 318 | 330 | -12 | 9,228 | 13,701 | -4,473 |
| 2025/09/18 | 892 | +56 | +6.7 | 22,541 | 9,957 | 9,941 | +16 | 1,736,105 | +66.84 | 27 | 201 | -174 | 823 | 131 | +692 | 10,807 | 10,273 | +534 |
| 2025/09/17 | 836 | -5 | -0.59 | 10,465 | 4,771 | 6,062 | -1,291 | 1,735,705 | +66.82 | 35 | 101 | -66 | 316 | 175 | +141 | 5,122 | 6,338 | -1,216 |
| 2025/09/16 | 841 | +5 | +0.6 | 15,637 | 7,709 | 8,272 | -563 | 1,736,960 | +66.87 | 252 | 508 | -256 | 149 | 367 | -218 | 8,110 | 9,147 | -1,037 |
| 2025/09/15 | 836 | -1 | -0.12 | 12,384 | 5,336 | 5,680 | -344 | 1,737,395 | +66.89 | 72 | 495 | -423 | 136 | 364 | -228 | 5,544 | 6,539 | -995 |
| 2025/09/12 | 837 | +6 | +0.72 | 20,359 | 10,181 | 11,469 | -1,288 | 1,737,226 | +66.88 | 285 | 120 | +165 | 246 | 224 | +22 | 10,712 | 11,813 | -1,101 |
| 2025/09/11 | 831 | -6 | -0.72 | 27,598 | 12,314 | 14,728 | -2,414 | 1,738,662 | +66.93 | 100 | 254 | -154 | 375 | 626 | -251 | 12,789 | 15,608 | -2,819 |
| 2025/09/10 | 837 | +53 | +6.76 | 23,938 | 8,917 | 12,186 | -3,269 | 1,741,095 | +67.03 | 630 | 41 | +589 | 716 | 595 | +121 | 10,263 | 12,822 | -2,559 |
| 2025/09/09 | 784 | +58 | +7.99 | 21,561 | 7,580 | 8,829 | -1,249 | 1,743,763 | +67.13 | 1,266 | 132 | +1,134 | 616 | 400 | +216 | 9,462 | 9,361 | +101 |
| 2025/09/08 | 726 | +0 | +0 | 11,437 | 4,244 | 6,455 | -2,211 | 1,744,811 | +67.17 | 526 | 32 | +494 | 232 | 251 | -19 | 5,002 | 6,738 | -1,736 |
| 2025/09/05 | 726 | +35 | +5.07 | 15,306 | 9,361 | 4,525 | +4,836 | 1,746,997 | +67.26 | 815 | 32 | +783 | 443 | 147 | +296 | 10,619 | 4,704 | +5,915 |
| 2025/09/04 | 691 | +11 | +1.62 | 10,307 | 4,144 | 4,171 | -27 | 1,742,257 | +67.07 | 555 | 71 | +484 | 401 | 147 | +254 | 5,100 | 4,389 | +711 |
| 2025/09/03 | 680 | -5 | -0.73 | 12,035 | 7,881 | 5,903 | +1,978 | 1,742,371 | +67.08 | 481 | 355 | +126 | 255 | 31 | +224 | 8,617 | 6,289 | +2,328 |
| 2025/09/02 | 685 | -3 | -0.44 | 11,619 | 5,985 | 4,455 | +1,530 | 1,740,557 | +67.01 | 871 | 368 | +503 | 134 | 189 | -55 | 6,990 | 5,012 | +1,978 |
| 2025/09/01 | 688 | -23 | -3.23 | 14,584 | 5,976 | 3,882 | +2,094 | 1,738,976 | +66.95 | 69 | 628 | -559 | 480 | 844 | -364 | 6,525 | 5,354 | +1,171 |
| 2025/08/29 | 711 | +2 | +0.28 | 11,304 | 5,345 | 6,826 | -1,481 | 1,736,713 | +66.86 | 121 | 122 | -1 | 282 | 95 | +187 | 5,748 | 7,043 | -1,295 |
| 2025/08/28 | 709 | -11 | -1.53 | 9,103 | 2,703 | 5,493 | -2,790 | 1,738,347 | +66.92 | 65 | 313 | -248 | 100 | 261 | -161 | 2,868 | 6,067 | -3,199 |
| 2025/08/27 | 720 | +35 | +5.11 | 16,908 | 5,965 | 8,174 | -2,209 | 1,740,652 | +67.01 | 90 | 204 | -114 | 900 | 145 | +755 | 6,955 | 8,523 | -1,568 |
| 2025/08/26 | 685 | +9 | +1.33 | 10,453 | 7,265 | 6,488 | +777 | 1,742,845 | +67.1 | 5 | 881 | -876 | 199 | 112 | +87 | 7,469 | 7,481 | -12 |
| 2025/08/25 | 676 | +12 | +1.81 | 9,895 | 3,409 | 4,924 | -1,515 | 1,741,954 | +67.06 | 293 | 211 | +82 | 226 | 281 | -55 | 3,928 | 5,416 | -1,488 |
| 2025/08/22 | 664 | +16 | +2.47 | 10,490 | 5,104 | 4,938 | +166 | 1,743,028 | +67.1 | 831 | 146 | +685 | 244 | 217 | +27 | 6,179 | 5,301 | +878 |
| 2025/08/21 | 648 | +23 | +3.68 | 18,904 | 9,161 | 11,417 | -2,256 | 1,743,074 | +67.1 | 972 | 197 | +775 | 1,092 | 204 | +888 | 11,225 | 11,818 | -593 |
| 2025/08/20 | 625 | -36 | -5.45 | 28,903 | 18,655 | 18,073 | +582 | 1,745,683 | +67.21 | 31 | 274 | -243 | 977 | 667 | +310 | 19,663 | 19,014 | +649 |
| 2025/08/19 | 661 | -27 | -3.92 | 14,090 | 6,166 | 6,639 | -473 | 1,745,109 | +67.18 | 262 | 328 | -66 | 311 | 286 | +25 | 6,739 | 7,253 | -514 |
| 2025/08/18 | 688 | +2 | +0.29 | 12,689 | 5,005 | 9,187 | -4,182 | 1,745,785 | +67.21 | 228 | 121 | +107 | 458 | 262 | +196 | 5,691 | 9,570 | -3,879 |
| 2025/08/15 | 686 | +16 | +2.39 | 14,869 | 7,448 | 8,252 | -804 | 1,749,821 | +67.36 | 673 | 422 | +251 | 502 | 151 | +351 | 8,623 | 8,825 | -202 |
| 2025/08/14 | 670 | -5 | -0.74 | 12,069 | 3,991 | 8,540 | -4,549 | 1,750,604 | +67.39 | 494 | 54 | +440 | 465 | 204 | +261 | 4,950 | 8,798 | -3,848 |
| 2025/08/13 | 675 | +33 | +5.14 | 24,961 | 16,324 | 13,992 | +2,332 | 1,754,903 | +67.56 | 1,006 | 163 | +843 | 418 | 564 | -146 | 17,748 | 14,719 | +3,029 |
| 2025/08/12 | 642 | +4 | +0.63 | 9,218 | 5,158 | 4,905 | +253 | 1,752,934 | +67.48 | 323 | 36 | +287 | 79 | 76 | +3 | 5,560 | 5,017 | +543 |
| 2025/08/11 | 638 | +1 | +0.16 | 9,331 | 4,431 | 4,634 | -203 | 1,752,706 | +67.48 | 255 | 166 | +89 | 154 | 162 | -8 | 4,840 | 4,962 | -122 |
| 2025/08/08 | 637 | +14 | +2.25 | 12,645 | 8,524 | 7,289 | +1,235 | 1,752,899 | +67.48 | 145 | 111 | +34 | 242 | 140 | +102 | 8,911 | 7,540 | +1,371 |
| 2025/08/07 | 623 | +2 | +0.32 | 16,073 | 9,194 | 8,962 | +232 | 1,751,848 | +67.44 | 106 | 135 | -29 | 447 | 330 | +117 | 9,747 | 9,427 | +320 |
| 2025/08/06 | 621 | -11 | -1.74 | 21,268 | 11,346 | 12,412 | -1,066 | 1,751,609 | +67.43 | 1,112 | 93 | +1,019 | 479 | 235 | +244 | 12,937 | 12,740 | +197 |
| 2025/08/05 | 632 | +39 | +6.58 | 21,915 | 10,851 | 11,893 | -1,042 | 1,752,703 | +67.48 | 668 | 40 | +628 | 622 | 168 | +454 | 12,141 | 12,101 | +40 |
| 2025/08/04 | 593 | +5 | +0.85 | 11,422 | 7,508 | 5,444 | +2,064 | 1,753,878 | +67.52 | 174 | 49 | +125 | 171 | 116 | +55 | 7,853 | 5,609 | +2,244 |
| 2025/08/01 | 588 | +21 | +3.7 | 25,567 | 15,216 | 13,119 | +2,097 | 1,751,777 | +67.44 | 509 | 100 | +409 | 880 | 474 | +406 | 16,605 | 13,693 | +2,912 |
| 2025/07/31 | 567 | +37 | +6.98 | 14,650 | 9,565 | 8,144 | +1,421 | 1,749,291 | +67.34 | 43 | 124 | -81 | 286 | 320 | -34 | 9,894 | 8,588 | +1,306 |
| 2025/07/30 | 530 | +5 | +0.95 | 8,000 | 5,641 | 5,252 | +389 | 1,748,424 | +67.31 | 54 | 50 | +4 | 151 | 189 | -38 | 5,846 | 5,491 | +355 |
| 2025/07/29 | 525 | +3 | +0.57 | 7,871 | 5,031 | 4,002 | +1,029 | 1,748,083 | +67.3 | 60 | 240 | -180 | 596 | 129 | +467 | 5,687 | 4,371 | +1,316 |
| 2025/07/28 | 522 | +5 | +0.97 | 7,360 | 4,395 | 3,994 | +401 | 1,747,215 | +67.26 | 44 | 185 | -141 | 140 | 121 | +19 | 4,579 | 4,300 | +279 |
| 2025/07/25 | 517 | -1 | -0.19 | 9,489 | 6,888 | 5,475 | +1,413 | 1,746,830 | +67.25 | 12 | 130 | -118 | 104 | 214 | -110 | 7,004 | 5,819 | +1,185 |
| 2025/07/24 | 518 | -2 | -0.38 | 9,392 | 4,980 | 5,830 | -850 | 1,745,435 | +67.2 | 22 | 185 | -163 | 236 | 113 | +123 | 5,238 | 6,128 | -890 |
| 2025/07/23 | 520 | +7 | +1.36 | 11,014 | 6,964 | 5,448 | +1,516 | 1,746,390 | +67.23 | 892 | 89 | +803 | 402 | 153 | +249 | 8,258 | 5,690 | +2,568 |
| 2025/07/22 | 513 | -2 | -0.39 | 14,393 | 8,310 | 6,165 | +2,145 | 1,744,949 | +67.18 | 251 | 167 | +84 | 324 | 310 | +14 | 8,885 | 6,642 | +2,243 |
| 2025/07/21 | 515 | +6 | +1.18 | 9,787 | 6,813 | 4,645 | +2,168 | 1,742,817 | +67.09 | 170 | 79 | +91 | 117 | 187 | -70 | 7,100 | 4,911 | +2,189 |
| 2025/07/18 | 509 | +10 | +2 | 7,404 | 4,734 | 3,119 | +1,615 | 1,740,649 | +67.01 | 174 | 93 | +81 | 276 | 62 | +214 | 5,184 | 3,274 | +1,910 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
