TWD

+0.35 (3.08%)

2025.08.21收盤

全友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

全友最新資券變化狀況

整理全友最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+13張，其中買進50張、賣出37張、現償0張。累積至收盤全友融資餘額為1,924張，狀態為「連2減-連5增」。

融券部分淨增減為-2張，其中買進2張、賣出0張、現償0張。累積至收盤全友融券餘額為27張，狀態為「增-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤全友借券賣出餘額為963張。

開盤價

11.4

收盤價

11.7

當日範圍

11.4 - 11.9

成交張數

1,055

開盤價(昨)

11.6

收盤價(昨)

11.35

昨日範圍

11.25 - 11.6

成交張數(昨)

630

成交金額

1232.63萬

成交金額(昨)

715.45萬

52週範圍

9.05 - 21.55

發行股數

2億

市值

24億

資券變化－當日

資料時間：2025/08/20

開盤價

11.4

收盤價

11.7

成交張數

1,055

08/20當日	融資(張)	融券(張
買進	50	2
賣出	37	0
現償	0	0
增減	+13	-2
餘額	1,924	27
使用率	3.7%	0.1%
連增連減	連2減→連5增	增→減
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連30增

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	963
次日限額	186

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

11.4

收盤價

11.7

成交張數

1,055

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/21	11.7	+0.35	+3.08	1,059	54	165	0	-111	1,813	51,415	3.53	0	5	0	+5	32	0.06	0	0	0	+0	963	192	1	0.09	1.77	17
2025/08/20	11.35	-0.2	-1.73	630	50	37	0	+13	1,924	51,415	3.74	2	0	0	-2	27	0.05	0	0	0	+0	963	186	0	0	1.4	26.05
2025/08/19	11.55	+0.15	+1.32	1,310	94	70	0	+24	1,911	51,415	3.72	0	1	0	+1	29	0.06	0	0	0	+0	963	180	0	0	1.52	31.37
2025/08/18	11.4	-0.05	-0.44	1,288	144	103	0	+41	1,887	51,415	3.67	1	0	0	-1	28	0.05	1	0	0	+1	963	170	4	0.31	1.48	35.88
2025/08/15	11.45	+0.6	+5.53	3,960	439	295	0	+144	1,846	51,415	3.59	0	24	0	+24	29	0.06	0	3	0	-3	962	159	7	0.18	1.57	43.84
2025/08/14	10.85	+0.15	+1.4	412	64	14	0	+50	1,702	51,415	3.31	0	0	0	+0	5	0.01	0	8	0	-8	965	125	0	0	0.29	24.28
2025/08/13	10.7	-0.05	-0.47	667	4	5	51	-52	1,652	51,415	3.21	0	0	0	+0	5	0.01	0	0	0	+0	973	126	0	0	0.3	47.71
2025/08/12	10.75	+0.1	+0.94	222	1	30	18	-47	1,704	51,415	3.31	0	0	0	+0	5	0.01	0	0	0	+0	973	124	0	0	0.29	17.11
2025/08/11	10.65	-0.1	-0.93	327	47	4	0	+43	1,751	51,415	3.41	0	0	0	+0	5	0.01	0	0	0	+0	973	125	0	0	0.29	22.31
2025/08/08	10.75	-0.4	-3.59	478	26	17	8	+1	1,708	51,415	3.32	1	0	0	-1	5	0.01	1	0	0	+1	973	123	0	0	0.29	16.32
2025/08/07	11.15	+0.05	+0.45	303	11	8	0	+3	1,707	51,415	3.32	0	0	0	+0	6	0.01	0	0	0	+0	972	123	0	0	0.35	26.42
2025/08/06	11.1	+0.1	+0.91	604	58	17	0	+41	1,704	51,415	3.31	0	1	0	+1	6	0.01	0	0	0	+0	972	125	0	0	0.35	29.96
2025/08/05	11	-0.05	-0.45	724	20	86	0	-66	1,663	51,415	3.23	0	0	0	+0	5	0.01	0	0	0	+0	972	121	13	1.8	0.3	22.65
2025/08/04	11.05	+0.45	+4.25	797	63	34	1	+28	1,729	51,415	3.36	0	2	0	+2	5	0.01	0	0	0	+0	972	117	0	0	0.29	25.86
2025/08/01	10.6	+0.1	+0.95	233	1	8	0	-7	1,701	51,415	3.31	0	0	0	+0	3	0.01	0	0	0	+0	972	115	0	0	0.18	24.88
2025/07/31	10.5	-0.25	-2.33	484	198	0	0	+198	1,708	51,415	3.32	0	0	0	+0	3	0.01	0	0	0	+0	972	119	0	0	0.18	16.11
2025/07/30	10.75	+0	+0	337	35	3	35	-3	1,510	51,415	2.94	1	0	0	-1	3	0.01	6	3	0	+3	972	120	0	0	0.2	20.18
2025/07/29	10.75	-0.1	-0.92	511	10	161	80	-231	1,513	51,415	2.94	0	0	0	+0	4	0.01	0	0	0	+0	969	121	0	0	0.26	18.39
2025/07/28	10.85	+0	+0	1,358	50	103	0	-53	1,744	51,415	3.39	0	1	0	+1	4	0.01	7	0	0	+7	969	121	1	0.07	0.23	52.94
2025/07/25	10.85	+0.15	+1.4	329	52	5	0	+47	1,797	51,415	3.5	0	0	0	+0	3	0.01	0	0	0	+0	962	112	0	0	0.17	17.03
2025/07/24	10.7	+0.05	+0.47	153	1	13	0	-12	1,750	51,415	3.4	0	0	0	+0	3	0.01	0	0	0	+0	962	118	0	0	0.17	20.87
2025/07/23	10.65	+0.35	+3.4	383	31	19	0	+12	1,762	51,415	3.43	0	0	0	+0	3	0.01	0	0	0	+0	962	123	0	0	0.17	12.02
2025/07/22	10.3	-0.35	-3.29	455	43	11	0	+32	1,750	51,415	3.4	0	0	0	+0	3	0.01	3	2	0	+1	962	125	0	0	0.17	17.58
2025/07/21	10.65	+0.15	+1.43	290	26	15	0	+11	1,718	51,415	3.34	0	0	0	+0	3	0.01	0	0	0	+0	961	129	0	0	0.17	19.34
2025/07/18	10.5	-0.05	-0.47	172	11	0	0	+11	1,707	51,415	3.32	0	0	0	+0	3	0.01	0	0	0	+0	961	137	0	0	0.18	10.45
2025/07/17	10.55	+0.2	+1.93	732	17	57	0	-40	1,696	51,415	3.3	0	0	0	+0	3	0.01	0	7	0	-7	961	144	0	0	0.18	14.89
2025/07/16	10.35	-0.05	-0.48	206	5	13	41	-49	1,736	51,415	3.38	0	0	0	+0	3	0.01	0	0	0	+0	968	152	0	0	0.17	18.4
2025/07/15	10.4	+0.25	+2.46	351	1	19	4	-22	1,785	51,415	3.47	2	0	0	-2	3	0.01	0	0	0	+0	968	174	0	0	0.17	24.19
2025/07/14	10.15	-0.15	-1.46	162	13	1	6	+6	1,807	51,415	3.51	0	0	0	+0	5	0.01	0	0	0	+0	968	203	0	0	0.28	25.27
2025/07/11	10.3	+0.1	+0.98	302	9	4	0	+5	1,801	51,415	3.5	0	0	0	+0	5	0.01	0	0	0	+0	968	294	0	0	0.28	29.11
2025/07/10	10.2	+0.1	+0.99	375	2	20	0	-18	1,796	51,415	3.49	5	0	0	-5	5	0.01	8	0	0	+8	968	310	0	0	0.28	43.72
2025/07/09	10.1	-0.05	-0.49	90	7	10	40	-43	1,814	51,415	3.53	1	5	0	+4	10	0.02	0	0	0	+0	960	308	0	0	0.55	18.89
2025/07/08	10.15	-0.05	-0.49	280	23	6	2	+15	1,857	51,415	3.61	0	1	0	+1	6	0.01	0	0	0	+0	960	311	0	0	0.32	33.93
2025/07/07	10.2	-0.1	-0.97	225	16	4	0	+12	1,842	51,415	3.58	0	1	0	+1	5	0.01	0	0	0	+0	960	313	0	0	0.27	47.46
2025/07/04	10.3	-0.4	-3.74	490	28	3	0	+25	1,830	51,415	3.56	0	0	0	+0	4	0.01	0	0	0	+0	960	314	0	0	0.22	32.47
2025/07/03	10.7	+0.15	+1.42	568	1	20	0	-19	1,805	51,415	3.51	4	0	0	-4	4	0.01	0	7	0	-7	960	315	0	0	0.22	9.16
2025/07/02	10.55	+0.1	+0.96	410	54	11	0	+43	1,824	51,415	3.55	0	0	0	+0	8	0.02	0	0	0	+0	967	311	0	0	0.44	11.96
2025/07/01	10.45	+0.2	+1.95	361	30	30	2	-2	1,781	51,415	3.46	0	2	0	+2	8	0.02	0	12	0	-12	967	309	0	0	0.45	15.79
2025/06/30	10.25	-0.25	-2.38	181	15	5	0	+10	1,783	51,415	3.47	0	1	0	+1	6	0.01	16	0	0	+16	979	308	0	0	0.34	16.06
2025/06/27	10.5	+0.05	+0.48	450	9	10	0	-1	1,773	51,415	3.45	0	0	0	+0	5	0.01	27	0	0	+27	963	309	0	0	0.28	23.79
2025/06/26	10.45	+0.15	+1.46	494	8	10	0	-2	1,774	51,415	3.45	0	0	0	+0	5	0.01	12	0	0	+12	936	308	0	0	0.28	23.09
2025/06/25	10.3	-0.05	-0.48	222	2	1	0	+1	1,776	51,415	3.45	0	0	0	+0	5	0.01	0	0	0	+0	924	308	0	0	0.28	49.16
2025/06/24	10.35	+0.35	+3.5	322	15	47	0	-32	1,775	51,415	3.45	0	0	0	+0	5	0.01	0	0	0	+0	924	312	0	0	0.28	34.8
2025/06/23	10	-0.3	-2.91	595	30	38	0	-8	1,807	51,415	3.51	0	0	0	+0	5	0.01	0	0	0	+0	924	315	0	0	0.28	41.88
2025/06/20	10.3	-0.05	-0.48	627	13	11	0	+2	1,815	51,415	3.53	0	0	0	+0	5	0.01	0	4	0	-4	924	310	0	0	0.28	38.91
2025/06/19	10.35	-0.35	-3.27	554	18	24	13	-19	1,813	51,415	3.53	1	0	0	-1	5	0.01	0	0	0	+0	928	306	0	0	0.28	14.79
2025/06/18	10.7	+0.2	+1.9	408	13	16	0	-3	1,832	51,415	3.56	0	1	0	+1	6	0.01	1	1	0	+0	928	302	0	0	0.33	27.48
2025/06/17	10.5	+0	+0	566	22	18	0	+4	1,835	51,415	3.57	0	1	0	+1	5	0.01	0	0	0	+0	928	300	0	0	0.27	45.73
2025/06/16	10.5	+0.15	+1.45	440	11	39	0	-28	1,831	51,415	3.56	0	4	0	+4	4	0.01	0	0	0	+0	928	297	0	0	0.22	33.43
2025/06/13	10.35	-0.45	-4.17	938	42	47	0	-5	1,859	51,415	3.62	5	0	0	-5	0	0	0	0	0	+0	928	295	0	0	0	30.49
2025/06/12	10.8	-0.15	-1.37	644	36	48	0	-12	1,864	51,415	3.63	9	0	0	-9	5	0.01	0	0	0	+0	928	290	0	0	0.27	30.59
2025/06/11	10.95	+0	+0	575	9	80	0	-71	1,876	51,415	3.65	5	0	0	-5	14	0.03	0	4	0	-4	928	288	0	0	0.75	24.87
2025/06/10	10.95	+0	+0	829	23	42	0	-19	1,947	51,415	3.79	2	1	0	-1	19	0.04	0	0	0	+0	932	285	0	0	0.98	31.11
2025/06/09	10.95	-0.35	-3.1	1,105	66	181	0	-115	1,966	51,415	3.82	1	6	0	+5	20	0.04	0	2	0	-2	932	279	1	0.09	1.02	29.24
2025/06/06	11.3	+0.1	+0.89	934	33	37	0	-4	2,081	51,415	4.05	4	0	0	-4	15	0.03	0	56	0	-56	934	269	1	0.11	0.72	26.66
2025/06/05	11.2	-0.5	-4.27	1,512	196	158	0	+38	2,085	51,415	4.06	52	7	0	-45	19	0.04	0	0	0	+0	990	262	5	0.33	0.91	26.72
2025/06/04	11.7	+0.25	+2.18	2,426	169	140	0	+29	2,047	51,415	3.98	3	11	0	+8	64	0.12	2	34	0	-32	990	248	13	0.54	3.13	34.25
2025/06/03	11.45	-0.05	-0.43	3,212	172	494	0	-322	2,018	51,415	3.92	25	37	0	+12	56	0.11	69	17	0	+52	1,022	225	2	0.06	2.78	56.17
2025/06/02	11.5	+0.2	+1.77	9,276	1,040	388	0	+652	2,340	51,415	4.55	14	37	0	+23	44	0.09	0	6	0	-6	970	195	24	0.26	1.88	54.74
2025/05/29	11.3	+1	+9.71	1,864	259	91	0	+168	1,688	51,415	3.28	0	21	0	+21	21	0.04	0	0	0	+0	976	105	0	0	1.24	28.28
2025/05/28	10.3	+0.05	+0.49	206	14	6	0	+8	1,520	51,415	2.96	0	0	0	+0	0	0	0	165	0	-165	976	88	0	0	0	13.61
2025/05/27	10.25	+0.05	+0.49	382	28	22	1	+5	1,512	51,415	2.94	0	0	0	+0	0	0	0	0	0	+0	1,141	92	0	0	0	22.25
2025/05/26	10.2	-0.35	-3.32	509	32	5	0	+27	1,507	51,415	2.93	6	0	0	-6	0	0	0	0	0	+0	1,141	93	0	0	0	21.62
2025/05/23	10.55	+0.05	+0.48	338	6	3	0	+3	1,480	51,415	2.88	0	0	0	+0	6	0.01	2	0	0	+2	1,141	92	0	0	0.41	22.17
2025/05/22	10.5	-0.45	-4.11	526	23	9	5	+9	1,477	51,415	2.87	0	0	0	+0	6	0.01	0	1	0	-1	1,139	9	3	0.57	0.41	19.02
2025/05/21	10.95	+0.05	+0.46	230	12	2	0	+10	1,468	51,415	2.86	0	0	0	+0	6	0.01	0	0	0	+0	1,140	9	0	0	0.41	24.4
2025/05/20	10.9	+0.05	+0.46	173	6	11	0	-5	1,458	51,415	2.84	0	0	0	+0	6	0.01	1	0	0	+1	1,140	10	0	0	0.41	11.55
2025/05/19	10.85	-0.1	-0.91	279	7	15	0	-8	1,463	51,415	2.85	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.41	19.35
2025/05/16	10.95	+0	+0	311	6	9	5	-8	1,471	51,415	2.86	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.41	12.21
2025/05/15	10.95	-0.05	-0.45	278	21	0	0	+21	1,479	51,415	2.88	0	0	0	+0	6	0.01	0	0	0	+0	1,139	11	0	0	0.41	25.22
2025/05/14	11	+0.1	+0.92	547	16	8	0	+8	1,458	51,415	2.84	0	0	0	+0	6	0.01	0	0	0	+0	1,139	11	0	0	0.41	20.48
2025/05/13	10.9	-0.1	-0.91	569	35	24	3	+8	1,450	51,415	2.82	0	0	0	+0	6	0.01	0	0	0	+0	1,139	11	0	0	0.41	26
2025/05/12	11	+0.25	+2.33	650	50	20	0	+30	1,442	51,415	2.8	0	0	0	+0	6	0.01	0	0	0	+0	1,139	11	0	0	0.42	28.62
2025/05/09	10.75	-0.1	-0.92	129	2	5	2	-5	1,412	51,415	2.75	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.42	28.65
2025/05/08	10.85	+0.1	+0.93	219	17	14	0	+3	1,417	51,415	2.76	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.42	11.88
2025/05/07	10.75	+0.05	+0.47	132	3	3	0	+0	1,414	51,415	2.75	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.42	21.95
2025/05/06	10.7	+0.1	+0.94	179	1	7	0	-6	1,414	51,415	2.75	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.42	24.08
2025/05/05	10.6	-0.35	-3.2	279	14	4	0	+10	1,420	51,415	2.76	0	0	0	+0	6	0.01	0	0	0	+0	1,139	11	0	0	0.42	21.49
2025/05/02	10.95	+0.35	+3.3	283	1	22	0	-21	1,410	51,415	2.74	0	0	0	+0	6	0.01	0	0	0	+0	1,139	11	0	0	0.43	23.35
2025/04/30	10.6	-0.35	-3.2	451	16	15	0	+1	1,431	51,415	2.78	0	0	0	+0	6	0.01	0	0	0	+0	1,139	11	0	0	0.42	28.8
2025/04/29	10.95	+0.05	+0.46	415	13	15	0	-2	1,430	51,415	2.78	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.42	28.69
2025/04/28	10.9	+0.15	+1.4	295	11	101	8	-98	1,432	51,415	2.79	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.42	27.82
2025/04/25	10.75	+0.05	+0.47	217	1	23	0	-22	1,530	51,415	2.98	0	0	0	+0	6	0.01	0	0	0	+0	1,139	10	0	0	0.39	29.45
2025/04/24	10.7	-0.1	-0.93	119	6	0	0	+6	1,552	51,415	3.02	0	0	0	+0	6	0.01	0	1	0	-1	1,139	11	0	0	0.39	29.29
2025/04/23	10.8	+0.45	+4.35	153	4	9	0	-5	1,546	51,415	3.01	0	1	0	+1	6	0.01	11	0	0	+11	1,140	11	0	0	0.39	20.94
2025/04/22	10.35	-0.05	-0.48	121	0	4	0	-4	1,551	51,415	3.02	0	3	0	+3	5	0.01	0	5	0	-5	1,129	11	0	0	0.32	40.44
2025/04/21	10.4	-0.45	-4.15	164	6	1	14	-9	1,555	51,415	3.02	0	2	0	+2	2	0	1	23	0	-22	1,134	11	0	0	0.13	14.64
2025/04/18	10.85	+0.15	+1.4	194	11	13	0	-2	1,564	51,415	3.04	0	0	0	+0	0	0	0	0	0	+0	1,156	12	0	0	0	35.65
2025/04/17	10.7	-0.1	-0.93	244	10	11	0	-1	1,566	51,415	3.05	7	0	0	-7	0	0	5	6	0	-1	1,156	12	0	0	0	38.15
2025/04/16	10.8	-0.3	-2.7	239	4	2	0	+2	1,567	51,415	3.05	0	1	0	+1	7	0.01	0	0	0	+0	1,157	12	0	0	0.45	27.98

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務