2305
20.35
TWD+0.20 (0.99%)
2024.09.16收盤
全友-資券變化
全友最新資券變化狀況
整理全友最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+2張,其中買進3張、賣出1張、現償0張。累積至收盤全友融資餘額為1,642張,狀態為「連3減-增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤全友融券餘額為43張,狀態為「減-連2無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤全友借券賣出餘額為1,289張。
開盤價
20.35
收盤價
20.35
當日範圍
20.05 - 20.45
成交張數
372
開盤價(昨)
20.15
收盤價(昨)
20.15
昨日範圍
20 - 20.4
成交張數(昨)
295
成交金額
756.42萬
成交金額(昨)
595.93萬
52週範圍
19.2 - 29.45
發行股數
2億
市值
42億
資券變化-當日
資料時間:2024/09/16
開盤價
20.35
收盤價
20.35
成交張數
372
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 1 | 0 |
現償 | 0 | 0 |
增減 | +2 | 0 |
餘額 | 1,642 | 43 |
使用率 | 3.2% | 0.1% |
連增連減 | 連3減→增 | 減→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 1,289 |
次日限額 | 144 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.35
收盤價
20.35
成交張數
372
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 20.35 | +0.2 | +0.99 | 372 | 3 | 1 | 0 | +2 | 1,642 | 51,415 | 3.19 | 0 | 0 | 0 | +0 | 43 | 0.08 | 0 | 0 | 0 | +0 | 1,289 | 144 | 0 | 0 | 2.62 | 52.39 |
09/13 | 20.15 | +0 | +0 | 295 | 0 | 7 | 0 | -7 | 1,640 | 51,415 | 3.19 | 0 | 0 | 0 | +0 | 43 | 0.08 | 2 | 5 | 0 | -3 | 1,289 | 150 | 0 | 0 | 2.62 | 54.22 |
09/12 | 20.15 | +0.2 | +1 | 587 | 29 | 72 | 0 | -43 | 1,647 | 51,415 | 3.2 | 2 | 0 | 0 | -2 | 43 | 0.08 | 8 | 0 | 0 | +8 | 1,292 | 154 | 0 | 0 | 2.61 | 45.82 |
09/11 | 19.95 | +0.2 | +1.01 | 729 | 39 | 40 | 0 | -1 | 1,690 | 51,415 | 3.29 | 0 | 3 | 0 | +3 | 45 | 0.09 | 20 | 0 | 0 | +20 | 1,284 | 155 | 18 | 2.47 | 2.66 | 59.94 |
09/10 | 19.75 | +0.3 | +1.54 | 590 | 64 | 7 | 0 | +57 | 1,691 | 51,415 | 3.29 | 0 | 1 | 0 | +1 | 42 | 0.08 | 12 | 0 | 0 | +12 | 1,264 | 151 | 0 | 0 | 2.48 | 49.65 |
09/09 | 19.45 | +0.25 | +1.3 | 274 | 6 | 0 | 0 | +6 | 1,634 | 51,415 | 3.18 | 0 | 0 | 0 | +0 | 41 | 0.08 | 9 | 0 | 0 | +9 | 1,252 | 150 | 1 | 0.37 | 2.51 | 45.29 |
09/06 | 19.2 | +0 | +0 | 217 | 7 | 4 | 1 | +2 | 1,628 | 51,415 | 3.17 | 1 | 20 | 0 | +19 | 41 | 0.08 | 2 | 0 | 0 | +2 | 1,243 | 155 | 0 | 0 | 2.52 | 53.45 |
09/05 | 19.2 | +0 | +0 | 569 | 16 | 47 | 21 | -52 | 1,626 | 51,415 | 3.16 | 1 | 0 | 0 | -1 | 22 | 0.04 | 2 | 4 | 0 | -2 | 1,241 | 160 | 0 | 0 | 1.35 | 45.51 |
09/04 | 19.2 | -1.65 | -7.91 | 964 | 54 | 51 | 0 | +3 | 1,678 | 51,415 | 3.26 | 0 | 1 | 0 | +1 | 23 | 0.04 | 3 | 27 | 0 | -24 | 1,243 | 163 | 0 | 0 | 1.37 | 34.43 |
09/03 | 20.85 | -0.4 | -1.88 | 445 | 9 | 29 | 1 | -21 | 1,675 | 51,415 | 3.26 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 17 | 0 | -17 | 1,267 | 162 | 0 | 0 | 1.31 | 53.03 |
09/02 | 21.25 | -0.3 | -1.39 | 357 | 2 | 1 | 0 | +1 | 1,696 | 51,415 | 3.3 | 0 | 0 | 0 | +0 | 22 | 0.04 | 1 | 186 | 0 | -185 | 1,284 | 173 | 0 | 0 | 1.3 | 54.34 |
08/30 | 21.55 | +0 | +0 | 365 | 5 | 3 | 2 | +0 | 1,695 | 51,415 | 3.3 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 1,469 | 194 | 1 | 0.27 | 1.3 | 54.29 |
08/29 | 21.55 | +0.1 | +0.47 | 247 | 0 | 7 | 0 | -7 | 1,695 | 51,415 | 3.3 | 0 | 0 | 0 | +0 | 22 | 0.04 | 2 | 1 | 0 | +1 | 1,469 | 218 | 0 | 0 | 1.3 | 44.86 |
08/28 | 21.45 | -0.05 | -0.23 | 256 | 1 | 10 | 0 | -9 | 1,702 | 51,415 | 3.31 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 1,468 | 250 | 0 | 0 | 1.29 | 41.77 |
08/27 | 21.5 | -0.05 | -0.23 | 241 | 6 | 10 | 0 | -4 | 1,711 | 51,415 | 3.33 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 1,468 | 254 | 0 | 0 | 1.29 | 52.25 |
08/26 | 21.55 | +0.1 | +0.47 | 299 | 11 | 0 | 0 | +11 | 1,715 | 51,415 | 3.34 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 1,468 | 263 | 0 | 0 | 1.28 | 56.86 |
08/23 | 21.45 | +0 | +0 | 324 | 6 | 7 | 1 | -2 | 1,704 | 51,415 | 3.31 | 0 | 0 | 0 | +0 | 22 | 0.04 | 6 | 0 | 0 | +6 | 1,468 | 281 | 0 | 0 | 1.29 | 43.21 |
08/22 | 21.45 | -0.05 | -0.23 | 286 | 3 | 4 | 0 | -1 | 1,706 | 51,415 | 3.32 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 1,462 | 307 | 0 | 0 | 1.29 | 57.32 |
08/21 | 21.5 | -0.25 | -1.15 | 244 | 8 | 8 | 3 | -3 | 1,707 | 51,415 | 3.32 | 0 | 0 | 0 | +0 | 22 | 0.04 | 0 | 0 | 0 | +0 | 1,462 | 308 | 0 | 0 | 1.29 | 22.15 |
08/20 | 21.75 | -0.1 | -0.46 | 398 | 14 | 3 | 0 | +11 | 1,710 | 51,415 | 3.33 | 0 | 0 | 0 | +0 | 22 | 0.04 | 1 | 0 | 0 | +1 | 1,462 | 312 | 0 | 0 | 1.29 | 57.5 |
08/19 | 21.85 | -0.1 | -0.46 | 304 | 10 | 6 | 0 | +4 | 1,699 | 51,415 | 3.3 | 0 | 0 | 0 | +0 | 22 | 0.04 | 10 | 0 | 0 | +10 | 1,461 | 315 | 0 | 0 | 1.29 | 42.15 |
08/16 | 21.95 | +1.05 | +5.02 | 821 | 24 | 50 | 3 | -29 | 1,695 | 51,415 | 3.3 | 1 | 0 | 0 | -1 | 22 | 0.04 | 5 | 0 | 0 | +5 | 1,451 | 318 | 0 | 0 | 1.3 | 40.78 |
08/15 | 20.9 | -0.15 | -0.71 | 341 | 32 | 1 | 0 | +31 | 1,724 | 51,415 | 3.35 | 0 | 1 | 0 | +1 | 23 | 0.04 | 8 | 0 | 0 | +8 | 1,446 | 314 | 0 | 0 | 1.33 | 46.06 |
08/14 | 21.05 | +0.2 | +0.96 | 591 | 24 | 17 | 0 | +7 | 1,693 | 51,415 | 3.29 | 0 | 0 | 0 | +0 | 22 | 0.04 | 7 | 27 | 0 | -20 | 1,438 | 314 | 0 | 0 | 1.3 | 50.4 |
08/13 | 20.85 | -0.2 | -0.95 | 390 | 20 | 3 | 2 | +15 | 1,686 | 51,415 | 3.28 | 0 | 0 | 0 | +0 | 22 | 0.04 | 1 | 28 | 0 | -27 | 1,458 | 311 | 0 | 0 | 1.3 | 44.62 |
08/12 | 21.05 | -0.25 | -1.17 | 779 | 22 | 4 | 0 | +18 | 1,671 | 51,415 | 3.25 | 0 | 0 | 0 | +0 | 22 | 0.04 | 4 | 54 | 0 | -50 | 1,485 | 311 | 0 | 0 | 1.32 | 51.74 |
08/09 | 21.3 | +0.3 | +1.43 | 860 | 30 | 49 | 0 | -19 | 1,653 | 51,415 | 3.22 | 0 | 0 | 0 | +0 | 22 | 0.04 | 1 | 0 | 0 | +1 | 1,535 | 308 | 0 | 0 | 1.33 | 61.54 |
08/08 | 21 | -0.1 | -0.47 | 513 | 18 | 19 | 0 | -1 | 1,672 | 51,415 | 3.25 | 1 | 1 | 0 | +0 | 22 | 0.04 | 18 | 0 | 0 | +18 | 1,534 | 305 | 0 | 0 | 1.32 | 49.15 |
08/07 | 21.1 | +1.9 | +9.9 | 795 | 12 | 51 | 3 | -42 | 1,673 | 51,415 | 3.25 | 0 | 1 | 0 | +1 | 22 | 0.04 | 0 | 0 | 0 | +0 | 1,516 | 304 | 0 | 0 | 1.32 | 50.19 |
08/06 | 19.2 | -1.4 | -6.8 | 968 | 26 | 155 | 17 | -146 | 1,715 | 51,415 | 3.34 | 0 | 0 | 0 | +0 | 21 | 0.04 | 0 | 0 | 0 | +0 | 1,516 | 301 | 0 | 0 | 1.22 | 43.07 |
08/05 | 20.6 | -2.25 | -9.85 | 903 | 26 | 96 | 0 | -70 | 1,861 | 51,415 | 3.62 | 2 | 6 | 0 | +4 | 21 | 0.04 | 23 | 102 | 0 | -79 | 1,516 | 294 | 0 | 0 | 1.13 | 30.8 |
08/02 | 22.85 | -0.4 | -1.72 | 711 | 3 | 35 | 0 | -32 | 1,931 | 51,415 | 3.76 | 1 | 0 | 0 | -1 | 17 | 0.03 | 9 | 0 | 0 | +9 | 1,595 | 289 | 3 | 0.42 | 0.88 | 53.14 |
08/01 | 23.25 | +1 | +4.49 | 708 | 29 | 42 | 17 | -30 | 1,963 | 51,415 | 3.82 | 32 | 1 | 0 | -31 | 18 | 0.04 | 0 | 0 | 0 | +0 | 1,586 | 286 | 0 | 0 | 0.92 | 40.38 |
07/31 | 22.25 | -0.05 | -0.22 | 362 | 19 | 15 | 0 | +4 | 1,993 | 51,415 | 3.88 | 0 | 2 | 0 | +2 | 49 | 0.1 | 2 | 0 | 0 | +2 | 1,586 | 285 | 0 | 0 | 2.46 | 52.77 |
07/30 | 22.3 | +0.5 | +2.29 | 426 | 14 | 35 | 4 | -25 | 1,989 | 51,415 | 3.87 | 0 | 0 | 0 | +0 | 47 | 0.09 | 13 | 0 | 0 | +13 | 1,584 | 289 | 0 | 0 | 2.36 | 47.46 |
07/29 | 21.8 | -0.55 | -2.46 | 832 | 21 | 18 | 0 | +3 | 2,014 | 51,415 | 3.92 | 16 | 0 | 0 | -16 | 47 | 0.09 | 39 | 0 | 0 | +39 | 1,571 | 287 | 1 | 0.12 | 2.33 | 47.02 |
07/26 | 22.35 | -0.65 | -2.83 | 660 | 14 | 64 | 0 | -50 | 2,011 | 51,415 | 3.91 | 4 | 46 | 0 | +42 | 63 | 0.12 | 42 | 0 | 0 | +42 | 1,532 | 280 | 0 | 0 | 3.13 | 41.8 |
07/23 | 23 | -0.05 | -0.22 | 887 | 33 | 92 | 0 | -59 | 2,061 | 51,415 | 4.01 | 0 | 6 | 0 | +6 | 21 | 0.04 | 21 | 7 | 0 | +14 | 1,490 | 278 | 0 | 0 | 1.02 | 45.66 |
07/22 | 23.05 | -0.9 | -3.76 | 857 | 47 | 158 | 0 | -111 | 2,120 | 51,415 | 4.12 | 4 | 0 | 0 | -4 | 15 | 0.03 | 24 | 126 | 0 | -102 | 1,476 | 274 | 0 | 0 | 0.71 | 41.99 |
07/19 | 23.95 | -0.9 | -3.62 | 1,593 | 76 | 43 | 0 | +33 | 2,231 | 51,415 | 4.34 | 0 | 4 | 0 | +4 | 19 | 0.04 | 73 | 0 | 0 | +73 | 1,578 | 270 | 0 | 0 | 0.85 | 54.17 |
07/18 | 24.85 | -0.85 | -3.31 | 2,453 | 68 | 88 | 0 | -20 | 2,198 | 51,415 | 4.28 | 1 | 0 | 0 | -1 | 15 | 0.03 | 27 | 39 | 0 | -12 | 1,505 | 259 | 0 | 0 | 0.68 | 55.23 |
07/17 | 25.7 | +0.7 | +2.8 | 2,799 | 169 | 158 | 0 | +11 | 2,218 | 51,415 | 4.31 | 0 | 1 | 0 | +1 | 16 | 0.03 | 7 | 0 | 0 | +7 | 1,517 | 239 | 0 | 0 | 0.72 | 49.91 |
07/16 | 25 | +0.4 | +1.63 | 3,371 | 328 | 211 | 0 | +117 | 2,207 | 51,415 | 4.29 | 0 | 0 | 0 | +0 | 15 | 0.03 | 4 | 0 | 0 | +4 | 1,510 | 215 | 10 | 0.3 | 0.68 | 50.16 |
07/15 | 24.6 | -0.4 | -1.6 | 716 | 50 | 64 | 5 | -19 | 2,090 | 51,415 | 4.06 | 2 | 0 | 0 | -2 | 15 | 0.03 | 0 | 0 | 0 | +0 | 1,506 | 190 | 1 | 0.14 | 0.72 | 23.17 |
07/12 | 25 | +0.45 | +1.83 | 1,115 | 80 | 112 | 0 | -32 | 2,109 | 51,415 | 4.1 | 6 | 0 | 0 | -6 | 17 | 0.03 | 0 | 0 | 0 | +0 | 1,506 | 197 | 0 | 0 | 0.81 | 30.32 |
07/11 | 24.55 | -0.15 | -0.61 | 2,070 | 186 | 151 | 0 | +35 | 2,141 | 51,415 | 4.16 | 0 | 6 | 0 | +6 | 23 | 0.04 | 31 | 0 | 0 | +31 | 1,506 | 199 | 0 | 0 | 1.07 | 40.48 |
07/10 | 24.7 | +1.45 | +6.24 | 2,941 | 285 | 137 | 3 | +145 | 2,106 | 51,415 | 4.1 | 0 | 2 | 0 | +2 | 17 | 0.03 | 39 | 112 | 0 | -73 | 1,475 | 214 | 3 | 0.1 | 0.81 | 44.2 |
07/09 | 23.25 | -0.4 | -1.69 | 420 | 23 | 19 | 3 | +1 | 1,961 | 51,415 | 3.81 | 0 | 0 | 0 | +0 | 15 | 0.03 | 8 | 177 | 0 | -169 | 1,548 | 231 | 0 | 0 | 0.76 | 19.06 |
07/08 | 23.65 | +0.1 | +0.42 | 600 | 10 | 66 | 0 | -56 | 1,960 | 51,415 | 3.81 | 0 | 0 | 0 | +0 | 15 | 0.03 | 4 | 0 | 0 | +4 | 1,717 | 243 | 2 | 0.33 | 0.77 | 30.51 |
07/05 | 23.55 | +0.65 | +2.84 | 711 | 42 | 13 | 7 | +22 | 2,016 | 51,415 | 3.92 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 1,713 | 240 | 0 | 0 | 0.74 | 15.18 |
07/04 | 22.9 | -0.15 | -0.65 | 618 | 24 | 46 | 1 | -23 | 1,994 | 51,415 | 3.88 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 1,713 | 242 | 0 | 0 | 0.75 | 16.36 |
07/03 | 23.05 | +0 | +0 | 437 | 19 | 18 | 0 | +1 | 2,017 | 51,415 | 3.92 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 0 | 0 | +0 | 1,713 | 253 | 0 | 0 | 0.74 | 30.69 |
07/02 | 23.05 | -0.1 | -0.43 | 273 | 8 | 6 | 1 | +1 | 2,016 | 51,415 | 3.92 | 0 | 0 | 0 | +0 | 15 | 0.03 | 0 | 72 | 0 | -72 | 1,713 | 251 | 0 | 0 | 0.74 | 16.5 |
07/01 | 23.15 | -0.15 | -0.64 | 311 | 8 | 40 | 0 | -32 | 2,015 | 51,415 | 3.92 | 1 | 0 | 0 | -1 | 15 | 0.03 | 0 | 0 | 0 | +0 | 1,785 | 251 | 0 | 0 | 0.74 | 23.77 |
06/28 | 23.3 | +0.35 | +1.53 | 436 | 7 | 40 | 0 | -33 | 2,047 | 51,415 | 3.98 | 0 | 1 | 0 | +1 | 16 | 0.03 | 5 | 0 | 0 | +5 | 1,785 | 250 | 0 | 0 | 0.78 | 52.34 |
06/27 | 22.95 | -0.2 | -0.86 | 503 | 20 | 13 | 1 | +6 | 2,080 | 51,415 | 4.05 | 0 | 0 | 0 | +0 | 15 | 0.03 | 4 | 0 | 0 | +4 | 1,780 | 248 | 0 | 0 | 0.72 | 45.7 |
06/26 | 23.15 | -0.05 | -0.22 | 510 | 26 | 24 | 0 | +2 | 2,074 | 42,355 | 4.9 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 7 | 0 | -7 | 1,776 | 250 | 0 | 0 | 0.72 | 47.69 |
06/25 | 23.2 | +0.15 | +0.65 | 449 | 9 | 12 | 0 | -3 | 2,072 | 42,355 | 4.89 | 0 | 0 | 0 | +0 | 15 | 0.04 | 6 | 1 | 0 | +5 | 1,783 | 250 | 0 | 0 | 0.72 | 62.56 |
06/24 | 23.05 | -0.35 | -1.5 | 422 | 24 | 17 | 0 | +7 | 2,075 | 42,355 | 4.9 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 5 | 0 | -5 | 1,778 | 249 | 1 | 0.24 | 0.72 | 44.81 |
06/21 | 23.4 | -0.15 | -0.64 | 280 | 16 | 4 | 0 | +12 | 2,068 | 42,355 | 4.88 | 1 | 0 | 0 | -1 | 15 | 0.04 | 0 | 0 | 0 | +0 | 1,783 | 248 | 0 | 0 | 0.73 | 30.7 |
06/20 | 23.55 | +0.15 | +0.64 | 463 | 10 | 65 | 4 | -59 | 2,056 | 42,355 | 4.85 | 0 | 1 | 0 | +1 | 16 | 0.04 | 4 | 0 | 0 | +4 | 1,783 | 248 | 0 | 0 | 0.78 | 18.78 |
06/19 | 23.4 | -0.15 | -0.64 | 375 | 4 | 26 | 0 | -22 | 2,115 | 42,355 | 4.99 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 0 | 0 | +0 | 1,779 | 246 | 0 | 0 | 0.71 | 30.4 |
06/18 | 23.55 | -0.4 | -1.67 | 618 | 35 | 19 | 0 | +16 | 2,137 | 42,355 | 5.05 | 0 | 0 | 0 | +0 | 15 | 0.04 | 5 | 23 | 0 | -18 | 1,779 | 247 | 0 | 0 | 0.7 | 43.35 |
06/17 | 23.95 | +0.75 | +3.23 | 767 | 46 | 46 | 0 | +0 | 2,121 | 42,355 | 5.01 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 0 | 0 | +0 | 1,797 | 245 | 0 | 0 | 0.71 | 26.33 |
06/14 | 23.2 | +0.2 | +0.87 | 189 | 8 | 19 | 1 | -12 | 2,121 | 42,355 | 5.01 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 0 | 0 | +0 | 1,797 | 243 | 0 | 0 | 0.71 | 13.24 |
06/13 | 23 | -0.15 | -0.65 | 200 | 14 | 15 | 1 | -2 | 2,133 | 42,355 | 5.04 | 2 | 0 | 0 | -2 | 15 | 0.04 | 11 | 0 | 0 | +11 | 1,797 | 245 | 0 | 0 | 0.7 | 30.45 |
06/12 | 23.15 | -0.2 | -0.86 | 415 | 15 | 29 | 0 | -14 | 2,135 | 42,355 | 5.04 | 0 | 2 | 0 | +2 | 17 | 0.04 | 12 | 0 | 0 | +12 | 1,786 | 247 | 0 | 0 | 0.8 | 54.67 |
06/11 | 23.35 | +0.1 | +0.43 | 512 | 25 | 18 | 0 | +7 | 2,149 | 42,355 | 5.07 | 0 | 0 | 0 | +0 | 15 | 0.04 | 2 | 0 | 0 | +2 | 1,774 | 247 | 0 | 0 | 0.7 | 38.64 |
06/07 | 23.25 | +0.2 | +0.87 | 449 | 11 | 13 | 4 | -6 | 2,142 | 42,355 | 5.06 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 0 | 0 | +0 | 1,772 | 247 | 0 | 0 | 0.7 | 21.82 |
06/06 | 23.05 | -0.1 | -0.43 | 520 | 30 | 27 | 0 | +3 | 2,148 | 42,355 | 5.07 | 1 | 0 | 0 | -1 | 15 | 0.04 | 8 | 0 | 0 | +8 | 1,772 | 246 | 0 | 0 | 0.7 | 42.48 |
06/05 | 23.15 | -0.35 | -1.49 | 433 | 35 | 26 | 5 | +4 | 2,145 | 42,355 | 5.06 | 1 | 0 | 0 | -1 | 16 | 0.04 | 0 | 0 | 0 | +0 | 1,764 | 245 | 0 | 0 | 0.75 | 27.95 |
06/04 | 23.5 | -0.15 | -0.63 | 354 | 40 | 28 | 0 | +12 | 2,141 | 42,355 | 5.05 | 12 | 0 | 0 | -12 | 17 | 0.04 | 0 | 0 | 0 | +0 | 1,764 | 245 | 0 | 0 | 0.79 | 36.44 |
06/03 | 23.65 | -0.45 | -1.87 | 918 | 68 | 100 | 60 | -92 | 2,129 | 42,355 | 5.03 | 2 | 1 | 0 | -1 | 29 | 0.07 | 0 | 0 | 0 | +0 | 1,764 | 246 | 0 | 0 | 1.36 | 28.22 |
05/31 | 24.1 | -0.4 | -1.63 | 1,368 | 59 | 190 | 2 | -133 | 2,221 | 42,355 | 5.24 | 7 | 0 | 0 | -7 | 30 | 0.07 | 2 | 0 | 0 | +2 | 1,764 | 251 | 0 | 0 | 1.35 | 49.06 |
05/30 | 24.5 | -0.45 | -1.8 | 1,354 | 113 | 101 | 4 | +8 | 2,354 | 42,355 | 5.56 | 2 | 7 | 3 | +2 | 37 | 0.09 | 0 | 0 | 0 | +0 | 1,762 | 244 | 0 | 0 | 1.57 | 51.25 |
05/29 | 24.95 | +0.55 | +2.25 | 3,533 | 188 | 417 | 0 | -229 | 2,346 | 42,355 | 5.54 | 1 | 14 | 0 | +13 | 35 | 0.08 | 12 | 0 | 0 | +12 | 1,762 | 236 | 24 | 0.68 | 1.49 | 48.66 |
05/28 | 24.4 | +1.45 | +6.32 | 4,688 | 660 | 146 | 5 | +509 | 2,575 | 42,355 | 6.08 | 0 | 4 | 0 | +4 | 22 | 0.05 | 78 | 0 | 0 | +78 | 1,750 | 213 | 1 | 0.02 | 0.85 | 50.06 |
05/27 | 22.95 | +0.45 | +2 | 1,561 | 76 | 229 | 1 | -154 | 2,066 | 42,355 | 4.88 | 0 | 1 | 0 | +1 | 18 | 0.04 | 7 | 0 | 0 | +7 | 1,672 | 172 | 1 | 0.06 | 0.87 | 47.73 |
05/24 | 22.5 | +0.3 | +1.35 | 296 | 45 | 30 | 5 | +10 | 2,220 | 42,355 | 5.24 | 0 | 2 | 0 | +2 | 17 | 0.04 | 0 | 0 | 0 | +0 | 1,665 | 158 | 0 | 0 | 0.77 | 18.93 |
05/23 | 22.2 | -0.5 | -2.2 | 944 | 102 | 113 | 1 | -12 | 2,210 | 42,355 | 5.22 | 0 | 0 | 0 | +0 | 15 | 0.04 | 35 | 0 | 0 | +35 | 1,665 | 158 | 0 | 0 | 0.68 | 38.99 |
05/22 | 22.7 | +0.25 | +1.11 | 1,704 | 231 | 40 | 6 | +185 | 2,222 | 42,355 | 5.25 | 0 | 0 | 0 | +0 | 15 | 0.04 | 47 | 0 | 0 | +47 | 1,630 | 151 | 1 | 0.06 | 0.68 | 57.46 |
05/21 | 22.45 | +0.05 | +0.22 | 296 | 14 | 14 | 10 | -10 | 2,037 | 42,355 | 4.81 | 0 | 0 | 0 | +0 | 15 | 0.04 | 0 | 16 | 0 | -16 | 1,583 | 138 | 0 | 0 | 0.74 | 36.87 |
05/20 | 22.4 | +0.15 | +0.67 | 265 | 25 | 16 | 0 | +9 | 2,047 | 42,355 | 4.83 | 0 | 0 | 0 | +0 | 15 | 0.04 | 14 | 0 | 0 | +14 | 1,599 | 139 | 0 | 0 | 0.73 | 48.31 |
05/17 | 22.25 | +0 | +0 | 132 | 3 | 9 | 2 | -8 | 2,038 | 42,355 | 4.81 | 0 | 0 | 0 | +0 | 15 | 0.04 | 13 | 0 | 0 | +13 | 1,585 | 140 | 0 | 0 | 0.74 | 18.18 |
05/16 | 22.25 | +0.15 | +0.68 | 296 | 8 | 13 | 1 | -6 | 2,046 | 42,355 | 4.83 | 0 | 0 | 0 | +0 | 15 | 0.04 | 25 | 37 | 0 | -12 | 1,572 | 151 | 0 | 0 | 0.73 | 43.97 |
05/15 | 22.1 | -0.45 | -2 | 659 | 27 | 12 | 0 | +15 | 2,052 | 42,355 | 4.84 | 7 | 0 | 0 | -7 | 15 | 0.04 | 61 | 20 | 0 | +41 | 1,584 | 157 | 0 | 0 | 0.73 | 51.93 |
05/14 | 22.55 | +0.25 | +1.12 | 513 | 23 | 25 | 13 | -15 | 2,037 | 42,355 | 4.81 | 6 | 2 | 0 | -4 | 22 | 0.05 | 9 | 6 | 0 | +3 | 1,543 | 159 | 0 | 0 | 1.08 | 42.7 |
05/13 | 22.3 | +0.35 | +1.59 | 391 | 24 | 31 | 28 | -35 | 2,052 | 42,355 | 4.84 | 0 | 0 | 0 | +0 | 26 | 0.06 | 0 | 19 | 0 | -19 | 1,540 | 166 | 0 | 0 | 1.27 | 36.03 |
05/10 | 21.95 | +0 | +0 | 356 | 12 | 9 | 0 | +3 | 2,087 | 42,355 | 4.93 | 11 | 6 | 0 | -5 | 26 | 0.06 | 0 | 1 | 0 | -1 | 1,559 | 165 | 0 | 0 | 1.25 | 58.07 |
05/09 | 21.95 | +0.05 | +0.23 | 261 | 9 | 43 | 0 | -34 | 2,084 | 42,355 | 4.92 | 0 | 0 | 0 | +0 | 31 | 0.07 | 2 | 0 | 0 | +2 | 1,560 | 169 | 0 | 0 | 1.49 | 21.86 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。