2305
11.15
TWD-1.20 (-9.72%)
2025.04.07收盤
全友-法人買賣
全友最新法人買賣狀況
整理全友最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的5.13%;其中外資買進8張、佔全市場比重的5.13%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的7.05%;其中外資賣出11張、佔全市場比重的7.05%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全友持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$11.15元。
開盤價
11.15
收盤價
11.15
當日範圍
11.15 - 11.15
成交張數
156
開盤價(昨)
12.2
收盤價(昨)
12.35
昨日範圍
11.95 - 12.45
成交張數(昨)
271
成交金額
173.94萬
成交金額(昨)
332.04萬
52週範圍
11.15 - 25.7
發行股數
2億
市值
23億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
11.15
收盤價
11.15
成交張數
156
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 8 | 11 | -3 | 連3買→賣 |
金額(元) | 8.9萬 | 12.3萬 | -3萬 | ||
均價(元) | 11.15 | 11.15 | 11.15 | ||
佔成交比重(%) | 5.1% | 7.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.15 | 11.15 | 11.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 11.15 | 11.15 | 11.15 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 8 | 11 | -3 | 連3買→賣 |
金額(元) | 8.9萬 | 12.3萬 | -3萬 | ||
均價(元) | 11.15 | 11.15 | 11.15 | ||
佔成交比重(%) | 5.1% | 7.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
11.15
收盤價
11.15
成交張數
156
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 11.15 | -1.2 | -9.72 | 156 | 8 | 11 | -3 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
2025/04/02 | 12.35 | +0.25 | +2.07 | 271 | 165 | 99 | +66 | 4,332 | +2.11 | 0 | 0 | +0 | 0 | 5 | -5 | 165 | 104 | +61 |
2025/04/01 | 12.1 | +0.1 | +0.83 | 502 | 185 | 152 | +33 | 4,266 | +2.07 | 0 | 0 | +0 | 5 | 1 | +4 | 190 | 153 | +37 |
2025/03/31 | 12 | -1.15 | -8.75 | 843 | 317 | 294 | +23 | 4,233 | +2.06 | 0 | 0 | +0 | 11 | 9 | +2 | 328 | 303 | +25 |
2025/03/28 | 13.15 | -0.7 | -5.05 | 540 | 83 | 291 | -208 | 4,104 | +2 | 0 | 0 | +0 | 1 | 3 | -2 | 84 | 294 | -210 |
2025/03/27 | 13.85 | -0.05 | -0.36 | 130 | 17 | 30 | -13 | 4,312 | +2.1 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 30 | -13 |
2025/03/26 | 13.9 | +0.15 | +1.09 | 256 | 124 | 8 | +116 | 4,325 | +2.1 | 0 | 0 | +0 | 1 | 0 | +1 | 125 | 8 | +117 |
2025/03/25 | 13.75 | +0 | +0 | 248 | 55 | 139 | -84 | 4,209 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 139 | -84 |
2025/03/24 | 13.75 | -0.05 | -0.36 | 221 | 12 | 85 | -73 | 4,293 | +2.09 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 85 | -73 |
2025/03/23 | -- | -- | -- | -- | 78 | 8 | +70 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 8 | +71 |
2025/03/21 | 13.8 | -0.15 | -1.08 | 202 | 4 | 77 | -73 | 4,366 | +2.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 77 | -73 |
2025/03/20 | 13.95 | +0.3 | +2.2 | 429 | 285 | 42 | +243 | 4,439 | +2.16 | 0 | 0 | +0 | 1 | 1 | +0 | 286 | 43 | +243 |
2025/03/19 | 13.65 | -0.2 | -1.44 | 197 | 66 | 72 | -6 | 4,196 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 72 | -6 |
2025/03/18 | 13.85 | +0.05 | +0.36 | 220 | 80 | 18 | +62 | 4,202 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 18 | +62 |
2025/03/17 | 13.8 | +0 | +0 | 222 | 83 | 24 | +59 | 4,180 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 24 | +59 |
2025/03/14 | 13.8 | +0.05 | +0.36 | 241 | 153 | 60 | +93 | 4,121 | +2 | 0 | 0 | +0 | 1 | 2 | -1 | 154 | 62 | +92 |
2025/03/13 | 13.75 | -0.05 | -0.36 | 523 | 246 | 153 | +93 | 4,031 | +1.96 | 0 | 0 | +0 | 4 | 1 | +3 | 250 | 154 | +96 |
2025/03/12 | 13.8 | -0.2 | -1.43 | 477 | 211 | 299 | -88 | 3,949 | +1.92 | 0 | 0 | +0 | 0 | 1 | -1 | 211 | 300 | -89 |
2025/03/11 | 14 | -0.15 | -1.06 | 469 | 172 | 217 | -45 | 4,037 | +1.96 | 0 | 0 | +0 | 3 | 2 | +1 | 175 | 219 | -44 |
2025/03/10 | 14.15 | +0.25 | +1.8 | 354 | 164 | 102 | +62 | 4,071 | +1.98 | 0 | 0 | +0 | 0 | 2 | -2 | 164 | 104 | +60 |
2025/03/07 | 13.9 | -0.1 | -0.71 | 216 | 37 | 88 | -51 | 3,978 | +1.93 | 0 | 0 | +0 | 1 | 0 | +1 | 38 | 88 | -50 |
2025/03/06 | 14 | -0.2 | -1.41 | 399 | 94 | 220 | -126 | 4,065 | +1.98 | 0 | 0 | +0 | 1 | 0 | +1 | 95 | 220 | -125 |
2025/03/05 | 14.2 | +0.05 | +0.35 | 394 | 230 | 46 | +184 | 4,191 | +2.04 | 0 | 0 | +0 | 0 | 4 | -4 | 230 | 50 | +180 |
2025/03/04 | 14.15 | +0.05 | +0.35 | 377 | 197 | 67 | +130 | 4,007 | +1.95 | 0 | 0 | +0 | 1 | 0 | +1 | 198 | 67 | +131 |
2025/03/03 | 14.1 | -0.4 | -2.76 | 415 | 56 | 195 | -139 | 3,868 | +1.88 | 0 | 0 | +0 | 2 | 0 | +2 | 58 | 195 | -137 |
2025/02/28 | -- | -- | -- | -- | 78 | 8 | +70 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 8 | +71 |
2025/02/27 | 14.5 | -0.35 | -2.36 | 743 | 225 | 180 | +45 | 4,007 | +1.95 | 0 | 0 | +0 | 0 | 20 | -20 | 225 | 200 | +25 |
2025/02/26 | 14.85 | -0.05 | -0.34 | 339 | 50 | 97 | -47 | 3,949 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 97 | -47 |
2025/02/25 | 14.9 | -0.05 | -0.33 | 433 | 149 | 109 | +40 | 4,016 | +1.95 | 0 | 0 | +0 | 5 | 1 | +4 | 154 | 110 | +44 |
2025/02/24 | 14.95 | -0.15 | -0.99 | 518 | 106 | 82 | +24 | 4,007 | +1.95 | 0 | 0 | +0 | 0 | 1 | -1 | 106 | 83 | +23 |
2025/02/23 | -- | -- | -- | -- | 188 | 82 | +106 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 189 | 82 | +107 |
2025/02/21 | 15.1 | +0.1 | +0.67 | 745 | 409 | 280 | +129 | 3,983 | +1.94 | 0 | 0 | +0 | 6 | 0 | +6 | 415 | 280 | +135 |
2025/02/20 | 15 | +0.2 | +1.35 | 1,527 | 328 | 394 | -66 | 3,851 | +1.87 | 0 | 0 | +0 | 8 | 1 | +7 | 336 | 395 | -59 |
2025/02/19 | 14.8 | +0.05 | +0.34 | 806 | 288 | 106 | +182 | 3,924 | +1.91 | 0 | 0 | +0 | 11 | 1 | +10 | 299 | 107 | +192 |
2025/02/18 | 14.75 | -0.25 | -1.67 | 640 | 188 | 82 | +106 | 3,822 | +1.86 | 0 | 0 | +0 | 1 | 0 | +1 | 189 | 82 | +107 |
2025/02/17 | 15 | -0.2 | -1.32 | 1,022 | 158 | 280 | -122 | 3,726 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 280 | -122 |
2025/02/15 | -- | -- | -- | -- | 78 | 8 | +70 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 8 | +71 |
2025/02/14 | 15.2 | +0.15 | +1 | 1,494 | 496 | 393 | +103 | 3,900 | +1.9 | 0 | 0 | +0 | 0 | 3 | -3 | 496 | 396 | +100 |
2025/02/13 | 15.05 | -0.05 | -0.33 | 5,037 | 516 | 1,809 | -1,293 | 3,810 | +1.85 | 0 | 0 | +0 | 2 | 20 | -18 | 518 | 1,829 | -1,311 |
2025/02/12 | 15.1 | +1.35 | +9.82 | 1,148 | 211 | 111 | +100 | 5,068 | +2.46 | 0 | 0 | +0 | 0 | 21 | -21 | 211 | 132 | +79 |
2025/02/11 | 13.75 | +0.1 | +0.73 | 422 | 148 | 126 | +22 | 4,982 | +2.42 | 0 | 0 | +0 | 42 | 6 | +36 | 190 | 132 | +58 |
2025/02/10 | 13.65 | -0.3 | -2.15 | 415 | 168 | 136 | +32 | 4,965 | +2.41 | 0 | 0 | +0 | 7 | 0 | +7 | 175 | 136 | +39 |
2025/02/08 | -- | -- | -- | -- | 78 | 8 | +70 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 8 | +71 |
2025/02/07 | 13.95 | -0.1 | -0.71 | 243 | 50 | 72 | -22 | 4,977 | +2.42 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 72 | -22 |
2025/02/06 | 14.05 | +0.2 | +1.44 | 438 | 196 | 130 | +66 | 4,955 | +2.41 | 0 | 0 | +0 | 1 | 2 | -1 | 197 | 132 | +65 |
2025/02/05 | 13.85 | -0.05 | -0.36 | 473 | 108 | 166 | -58 | 4,918 | +2.39 | 0 | 0 | +0 | 0 | 2 | -2 | 108 | 168 | -60 |
2025/02/04 | 13.9 | +0.75 | +5.7 | 1,383 | 460 | 389 | +71 | 4,992 | +2.43 | 0 | 0 | +0 | 3 | 1 | +2 | 463 | 390 | +73 |
2025/02/03 | 13.15 | -0.25 | -1.87 | 398 | 78 | 8 | +70 | 4,924 | +2.39 | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 8 | +71 |
2025/02/02 | -- | -- | -- | -- | 78 | 8 | +70 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 8 | +71 |
2025/02/01 | -- | -- | -- | -- | 78 | 8 | +70 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 8 | +71 |
2025/01/22 | 13.4 | +0.2 | +1.52 | 328 | 181 | 66 | +115 | 5,033 | +2.45 | 0 | 0 | +0 | 2 | 2 | +0 | 183 | 68 | +115 |
2025/01/21 | 13.2 | +0 | +0 | 538 | 227 | 146 | +81 | 4,920 | +2.39 | 0 | 0 | +0 | 5 | 4 | +1 | 232 | 150 | +82 |
2025/01/20 | 13.2 | +0.2 | +1.54 | 690 | 344 | 127 | +217 | 4,842 | +2.35 | 0 | 0 | +0 | 7 | 8 | -1 | 351 | 135 | +216 |
2025/01/17 | 13 | -0.15 | -1.14 | 400 | 154 | 77 | +77 | 4,627 | +2.25 | 0 | 0 | +0 | 7 | 0 | +7 | 161 | 77 | +84 |
2025/01/16 | 13.15 | +0.2 | +1.54 | 579 | 247 | 156 | +91 | 4,550 | +2.21 | 0 | 0 | +0 | 4 | 0 | +4 | 251 | 156 | +95 |
2025/01/15 | 12.95 | +0.05 | +0.39 | 417 | 254 | 69 | +185 | 4,463 | +2.17 | 0 | 0 | +0 | 23 | 7 | +16 | 277 | 76 | +201 |
2025/01/14 | 12.9 | +0.1 | +0.78 | 347 | 175 | 119 | +56 | 4,278 | +2.08 | 0 | 0 | +0 | 3 | 0 | +3 | 178 | 119 | +59 |
2025/01/13 | 12.8 | -0.7 | -5.19 | 668 | 347 | 218 | +129 | 4,226 | +2.05 | 0 | 0 | +0 | 0 | 15 | -15 | 347 | 233 | +114 |
2025/01/10 | 13.5 | +0.3 | +2.27 | 1,067 | 365 | 318 | +47 | 4,097 | +1.99 | 0 | 0 | +0 | 9 | 1 | +8 | 374 | 319 | +55 |
2025/01/09 | 13.2 | -0.5 | -3.65 | 442 | 160 | 127 | +33 | 4,046 | +1.97 | 0 | 0 | +0 | 6 | 1 | +5 | 166 | 128 | +38 |
2025/01/08 | 13.7 | +0 | +0 | 461 | 303 | 50 | +253 | 4,006 | +1.95 | 0 | 0 | +0 | 0 | 6 | -6 | 303 | 56 | +247 |
2025/01/07 | 13.7 | -0.35 | -2.49 | 439 | 50 | 181 | -131 | 3,740 | +1.82 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 181 | -131 |
2025/01/06 | 14.05 | +0 | +0 | 450 | 197 | 110 | +87 | 3,853 | +1.87 | 0 | 0 | +0 | 7 | 3 | +4 | 204 | 113 | +91 |
2025/01/03 | 14.05 | -0.5 | -3.44 | 514 | 100 | 163 | -63 | 3,688 | +1.79 | 0 | 0 | +0 | 2 | 3 | -1 | 102 | 166 | -64 |
2025/01/02 | 14.55 | -0.3 | -2.02 | 274 | 52 | 152 | -100 | 3,751 | +1.82 | 0 | 0 | +0 | 5 | 2 | +3 | 57 | 154 | -97 |
2025/01/01 | -- | -- | -- | -- | 78 | 8 | +70 | -- | -- | 0 | 0 | +0 | 1 | 0 | +1 | 79 | 8 | +71 |
2024/12/31 | 14.85 | -0.05 | -0.34 | 475 | 232 | 102 | +130 | 3,841 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 232 | 102 | +130 |
2024/12/30 | 14.9 | -0.25 | -1.65 | 936 | 470 | 287 | +183 | 3,711 | +1.8 | 0 | 0 | +0 | 0 | 0 | +0 | 470 | 287 | +183 |
2024/12/27 | 15.15 | -0.45 | -2.88 | 1,217 | 358 | 277 | +81 | 3,528 | +1.72 | 0 | 0 | +0 | 5 | 19 | -14 | 363 | 296 | +67 |
2024/12/26 | 15.6 | -0.35 | -2.19 | 4,424 | 439 | 1,707 | -1,268 | 3,438 | +1.67 | 0 | 0 | +0 | 7 | 4 | +3 | 446 | 1,711 | -1,265 |
2024/12/25 | 15.95 | +1.45 | +10 | 1,382 | 290 | 147 | +143 | 4,684 | +2.28 | 0 | 0 | +0 | 2 | 5 | -3 | 292 | 152 | +140 |
2024/12/24 | 14.5 | -0.2 | -1.36 | 570 | 152 | 223 | -71 | 4,541 | +2.21 | 0 | 0 | +0 | 2 | 0 | +2 | 154 | 223 | -69 |
2024/12/23 | 14.7 | +0.3 | +2.08 | 515 | 243 | 111 | +132 | 4,612 | +2.24 | 0 | 0 | +0 | 2 | 8 | -6 | 245 | 119 | +126 |
2024/12/20 | 14.4 | -0.15 | -1.03 | 241 | 97 | 122 | -25 | 4,480 | +2.18 | 0 | 0 | +0 | 0 | 2 | -2 | 97 | 124 | -27 |
2024/12/19 | 14.55 | -0.2 | -1.36 | 221 | 85 | 100 | -15 | 4,505 | +2.19 | 0 | 0 | +0 | 4 | 24 | -20 | 89 | 124 | -35 |
2024/12/18 | 14.75 | +0.15 | +1.03 | 337 | 134 | 154 | -20 | 4,520 | +2.2 | 0 | 0 | +0 | 0 | 2 | -2 | 134 | 156 | -22 |
2024/12/17 | 14.6 | +0 | +0 | 255 | 162 | 24 | +138 | 4,540 | +2.21 | 0 | 0 | +0 | 0 | 4 | -4 | 162 | 28 | +134 |
2024/12/16 | 14.6 | -0.3 | -2.01 | 361 | 199 | 62 | +137 | 4,402 | +2.14 | 0 | 0 | +0 | 10 | 0 | +10 | 209 | 62 | +147 |
2024/12/13 | 14.9 | -0.45 | -2.93 | 473 | 276 | 94 | +182 | 4,265 | +2.07 | 0 | 0 | +0 | 0 | 6 | -6 | 276 | 100 | +176 |
2024/12/12 | 15.35 | -0.4 | -2.54 | 395 | 137 | 69 | +68 | 4,083 | +1.99 | 0 | 0 | +0 | 7 | 0 | +7 | 144 | 69 | +75 |
2024/12/11 | 15.75 | -0.3 | -1.87 | 442 | 84 | 153 | -69 | 4,046 | +1.97 | 0 | 0 | +0 | 2 | 10 | -8 | 86 | 163 | -77 |
2024/12/10 | 16.05 | +0 | +0 | 235 | 83 | 87 | -4 | 4,134 | +2.01 | 0 | 0 | +0 | 0 | 1 | -1 | 83 | 88 | -5 |
2024/12/09 | 16.05 | -0.55 | -3.31 | 497 | 63 | 257 | -194 | 4,136 | +2.01 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 257 | -194 |
2024/12/06 | 16.6 | +0.1 | +0.61 | 413 | 247 | 53 | +194 | 4,330 | +2.11 | 0 | 0 | +0 | 4 | 0 | +4 | 251 | 53 | +198 |
2024/12/05 | 16.5 | -0.4 | -2.37 | 368 | 90 | 102 | -12 | 4,136 | +2.01 | 0 | 0 | +0 | 1 | 0 | +1 | 91 | 102 | -11 |
2024/12/04 | 16.9 | +0.3 | +1.81 | 448 | 288 | 73 | +215 | 4,148 | +2.02 | 0 | 0 | +0 | 5 | 0 | +5 | 293 | 73 | +220 |
2024/12/03 | 16.6 | -0.1 | -0.6 | 348 | 99 | 67 | +32 | 3,933 | +1.91 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 67 | +32 |
2024/12/02 | 16.7 | -0.05 | -0.3 | 444 | 61 | 138 | -77 | 3,901 | +1.9 | 0 | 0 | +0 | 1 | 0 | +1 | 62 | 138 | -76 |
2024/11/29 | 16.75 | +0 | +0 | 433 | 230 | 71 | +159 | 3,981 | +1.94 | 0 | 0 | +0 | 2 | 1 | +1 | 232 | 72 | +160 |
2024/11/28 | 16.75 | -0.3 | -1.76 | 498 | 242 | 90 | +152 | 3,822 | +1.86 | 0 | 0 | +0 | 6 | 0 | +6 | 248 | 90 | +158 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。