首頁>台灣股市>全友>交易資訊 - 法人買賣
2305
11.15
TWD
-1.20 (-9.72%)
2025.04.07收盤

全友-法人買賣

全友最新法人買賣狀況
整理全友最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進8張、佔全市場比重的5.13%;其中外資買進8張、佔全市場比重的5.13%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出11張、佔全市場比重的7.05%;其中外資賣出11張、佔全市場比重的7.05%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全友持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$11.15元。
開盤價
11.15
收盤價
11.15
當日範圍
11.15 - 11.15
成交張數
156
開盤價(昨)
12.2
收盤價(昨)
12.35
昨日範圍
11.95 - 12.45
成交張數(昨)
271
成交金額
173.94萬
成交金額(昨)
332.04萬
52週範圍
11.15 - 25.7
發行股數
2億
市值
23億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
11.15
收盤價
11.15
成交張數
156
04/07當日買進賣出買賣超連買連賣
外資張數811-3連3買→賣
金額(元)8.9萬12.3萬-3萬
均價(元)11.1511.1511.15
佔成交比重(%)5.1%7.1%不適用
投信張數000連30無
金額(元)000
均價(元)11.1511.1511.15
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)11.1511.1511.15
佔成交比重(%)0.0%0.0%不適用
三大法人張數811-3連3買→賣
金額(元)8.9萬12.3萬-3萬
均價(元)11.1511.1511.15
佔成交比重(%)5.1%7.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
11.15
收盤價
11.15
成交張數
156
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0711.15-1.2-9.72156811-3----00+000+0811-3
2025/04/0212.35+0.25+2.0727116599+664,332+2.1100+005-5165104+61
2025/04/0112.1+0.1+0.83502185152+334,266+2.0700+051+4190153+37
2025/03/3112-1.15-8.75843317294+234,233+2.0600+0119+2328303+25
2025/03/2813.15-0.7-5.0554083291-2084,104+200+013-284294-210
2025/03/2713.85-0.05-0.361301730-134,312+2.100+000+01730-13
2025/03/2613.9+0.15+1.092561248+1164,325+2.100+010+11258+117
2025/03/2513.75+0+024855139-844,209+2.0500+000+055139-84
2025/03/2413.75-0.05-0.362211285-734,293+2.0900+000+01285-73
2025/03/23--------788+70----00+010+1798+71
2025/03/2113.8-0.15-1.08202477-734,366+2.1200+000+0477-73
2025/03/2013.95+0.3+2.242928542+2434,439+2.1600+011+028643+243
2025/03/1913.65-0.2-1.441976672-64,196+2.0400+000+06672-6
2025/03/1813.85+0.05+0.362208018+624,202+2.0400+000+08018+62
2025/03/1713.8+0+02228324+594,180+2.0300+000+08324+59
2025/03/1413.8+0.05+0.3624115360+934,121+200+012-115462+92
2025/03/1313.75-0.05-0.36523246153+934,031+1.9600+041+3250154+96
2025/03/1213.8-0.2-1.43477211299-883,949+1.9200+001-1211300-89
2025/03/1114-0.15-1.06469172217-454,037+1.9600+032+1175219-44
2025/03/1014.15+0.25+1.8354164102+624,071+1.9800+002-2164104+60
2025/03/0713.9-0.1-0.712163788-513,978+1.9300+010+13888-50
2025/03/0614-0.2-1.4139994220-1264,065+1.9800+010+195220-125
2025/03/0514.2+0.05+0.3539423046+1844,191+2.0400+004-423050+180
2025/03/0414.15+0.05+0.3537719767+1304,007+1.9500+010+119867+131
2025/03/0314.1-0.4-2.7641556195-1393,868+1.8800+020+258195-137
2025/02/28--------788+70----00+010+1798+71
2025/02/2714.5-0.35-2.36743225180+454,007+1.9500+0020-20225200+25
2025/02/2614.85-0.05-0.343395097-473,949+1.9200+000+05097-47
2025/02/2514.9-0.05-0.33433149109+404,016+1.9500+051+4154110+44
2025/02/2414.95-0.15-0.9951810682+244,007+1.9500+001-110683+23
2025/02/23--------18882+106----00+010+118982+107
2025/02/2115.1+0.1+0.67745409280+1293,983+1.9400+060+6415280+135
2025/02/2015+0.2+1.351,527328394-663,851+1.8700+081+7336395-59
2025/02/1914.8+0.05+0.34806288106+1823,924+1.9100+0111+10299107+192
2025/02/1814.75-0.25-1.6764018882+1063,822+1.8600+010+118982+107
2025/02/1715-0.2-1.321,022158280-1223,726+1.8100+000+0158280-122
2025/02/15--------788+70----00+010+1798+71
2025/02/1415.2+0.15+11,494496393+1033,900+1.900+003-3496396+100
2025/02/1315.05-0.05-0.335,0375161,809-1,2933,810+1.8500+0220-185181,829-1,311
2025/02/1215.1+1.35+9.821,148211111+1005,068+2.4600+0021-21211132+79
2025/02/1113.75+0.1+0.73422148126+224,982+2.4200+0426+36190132+58
2025/02/1013.65-0.3-2.15415168136+324,965+2.4100+070+7175136+39
2025/02/08--------788+70----00+010+1798+71
2025/02/0713.95-0.1-0.712435072-224,977+2.4200+000+05072-22
2025/02/0614.05+0.2+1.44438196130+664,955+2.4100+012-1197132+65
2025/02/0513.85-0.05-0.36473108166-584,918+2.3900+002-2108168-60
2025/02/0413.9+0.75+5.71,383460389+714,992+2.4300+031+2463390+73
2025/02/0313.15-0.25-1.87398788+704,924+2.3900+010+1798+71
2025/02/02--------788+70----00+010+1798+71
2025/02/01--------788+70----00+010+1798+71
2025/01/2213.4+0.2+1.5232818166+1155,033+2.4500+022+018368+115
2025/01/2113.2+0+0538227146+814,920+2.3900+054+1232150+82
2025/01/2013.2+0.2+1.54690344127+2174,842+2.3500+078-1351135+216
2025/01/1713-0.15-1.1440015477+774,627+2.2500+070+716177+84
2025/01/1613.15+0.2+1.54579247156+914,550+2.2100+040+4251156+95
2025/01/1512.95+0.05+0.3941725469+1854,463+2.1700+0237+1627776+201
2025/01/1412.9+0.1+0.78347175119+564,278+2.0800+030+3178119+59
2025/01/1312.8-0.7-5.19668347218+1294,226+2.0500+0015-15347233+114
2025/01/1013.5+0.3+2.271,067365318+474,097+1.9900+091+8374319+55
2025/01/0913.2-0.5-3.65442160127+334,046+1.9700+061+5166128+38
2025/01/0813.7+0+046130350+2534,006+1.9500+006-630356+247
2025/01/0713.7-0.35-2.4943950181-1313,740+1.8200+000+050181-131
2025/01/0614.05+0+0450197110+873,853+1.8700+073+4204113+91
2025/01/0314.05-0.5-3.44514100163-633,688+1.7900+023-1102166-64
2025/01/0214.55-0.3-2.0227452152-1003,751+1.8200+052+357154-97
2025/01/01--------788+70----00+010+1798+71
2024/12/3114.85-0.05-0.34475232102+1303,841+1.8700+000+0232102+130
2024/12/3014.9-0.25-1.65936470287+1833,711+1.800+000+0470287+183
2024/12/2715.15-0.45-2.881,217358277+813,528+1.7200+0519-14363296+67
2024/12/2615.6-0.35-2.194,4244391,707-1,2683,438+1.6700+074+34461,711-1,265
2024/12/2515.95+1.45+101,382290147+1434,684+2.2800+025-3292152+140
2024/12/2414.5-0.2-1.36570152223-714,541+2.2100+020+2154223-69
2024/12/2314.7+0.3+2.08515243111+1324,612+2.2400+028-6245119+126
2024/12/2014.4-0.15-1.0324197122-254,480+2.1800+002-297124-27
2024/12/1914.55-0.2-1.3622185100-154,505+2.1900+0424-2089124-35
2024/12/1814.75+0.15+1.03337134154-204,520+2.200+002-2134156-22
2024/12/1714.6+0+025516224+1384,540+2.2100+004-416228+134
2024/12/1614.6-0.3-2.0136119962+1374,402+2.1400+0100+1020962+147
2024/12/1314.9-0.45-2.9347327694+1824,265+2.0700+006-6276100+176
2024/12/1215.35-0.4-2.5439513769+684,083+1.9900+070+714469+75
2024/12/1115.75-0.3-1.8744284153-694,046+1.9700+0210-886163-77
2024/12/1016.05+0+02358387-44,134+2.0100+001-18388-5
2024/12/0916.05-0.55-3.3149763257-1944,136+2.0100+000+063257-194
2024/12/0616.6+0.1+0.6141324753+1944,330+2.1100+040+425153+198
2024/12/0516.5-0.4-2.3736890102-124,136+2.0100+010+191102-11
2024/12/0416.9+0.3+1.8144828873+2154,148+2.0200+050+529373+220
2024/12/0316.6-0.1-0.63489967+323,933+1.9100+000+09967+32
2024/12/0216.7-0.05-0.344461138-773,901+1.900+010+162138-76
2024/11/2916.75+0+043323071+1593,981+1.9400+021+123272+160
2024/11/2816.75-0.3-1.7649824290+1523,822+1.8600+060+624890+158
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來