2305
20.25
TWD-0.10 (-0.49%)
2024.09.18收盤
全友－現股當沖
全友最新現股當沖狀況
整理全友最新(2024/09/18) 當沖狀況。整體成交張數為254張，佔整體市場成交張數的59.57%。當日現股當沖之總損益為-6,950元、每張平均損益則為-27元。
開盤價
20.5
收盤價
20.25
當日範圍
20.1 - 20.7
成交張數
426
開盤價(昨)
20.35
收盤價(昨)
20.35
昨日範圍
20.05 - 20.45
成交張數(昨)
372
成交金額
870.68萬
成交金額(昨)
756.42萬
52週範圍
19.2 - 29.45
發行股數
2億
市值
42億
現股當沖－歷史逐日資訊
開盤價
20.5
收盤價
20.25
成交張數
426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 20.25 | -0.1 | -0.49 | 426 | 871.42 | 254 | 59.57 | 520.7 | 59.75 | 520 | 59.67 | -0.69 | -27.36 | 0 | 0 |
| 09/16 | 20.35 | +0.2 | +0.99 | 372 | 756.8 | 195 | 52.39 | 396.58 | 52.4 | 396.9 | 52.44 | +0.32 | +16.41 | 0 | 0 |
| 09/13 | 20.15 | +0 | +0 | 295 | 596.07 | 160 | 54.22 | 323.19 | 54.22 | 323.69 | 54.31 | +0.51 | +31.88 | 0 | 0 |
| 09/12 | 20.15 | +0.2 | +1 | 587 | 1,186.57 | 269 | 45.82 | 543.58 | 45.81 | 544.26 | 45.87 | +0.69 | +25.65 | 0 | 0 |
| 09/11 | 19.95 | +0.2 | +1.01 | 729 | 1,461.85 | 437 | 59.94 | 877.35 | 60.02 | 875.55 | 59.89 | -1.8 | -41.19 | 18 | 2.47 |
| 09/10 | 19.75 | +0.3 | +1.54 | 590 | 1,171.37 | 293 | 49.65 | 581.39 | 49.63 | 582.66 | 49.74 | +1.26 | +43.17 | 0 | 0 |
| 09/09 | 19.45 | +0.25 | +1.3 | 274 | 525.02 | 124 | 45.29 | 236.74 | 45.09 | 237.77 | 45.29 | +1.03 | +83.06 | 1 | 0.37 |
| 09/06 | 19.2 | +0 | +0 | 217 | 419.66 | 116 | 53.45 | 224.44 | 53.48 | 224.84 | 53.58 | +0.39 | +33.62 | 0 | 0 |
| 09/05 | 19.2 | +0 | +0 | 569 | 1,113.59 | 259 | 45.51 | 509.17 | 45.72 | 508.56 | 45.67 | -0.6 | -23.36 | 0 | 0 |
| 09/04 | 19.2 | -1.65 | -7.91 | 964 | 1,875.31 | 332 | 34.43 | 645.56 | 34.42 | 647.04 | 34.5 | +1.48 | +44.58 | 0 | 0 |
| 09/03 | 20.85 | -0.4 | -1.88 | 445 | 941.58 | 236 | 53.03 | 502.08 | 53.32 | 500.48 | 53.15 | -1.6 | -68.01 | 0 | 0 |
| 09/02 | 21.25 | -0.3 | -1.39 | 357 | 775.49 | 194 | 54.34 | 424.31 | 54.72 | 421.62 | 54.37 | -2.69 | -138.66 | 0 | 0 |
| 08/30 | 21.55 | +0 | +0 | 365 | 792.14 | 198 | 54.29 | 430.26 | 54.32 | 430.12 | 54.3 | -0.14 | -7.32 | 1 | 0.27 |
| 08/29 | 21.55 | +0.1 | +0.47 | 247 | 529.4 | 111 | 44.86 | 237.73 | 44.91 | 237.78 | 44.91 | +0.05 | +4.5 | 0 | 0 |
| 08/28 | 21.45 | -0.05 | -0.23 | 256 | 553.13 | 107 | 41.77 | 231.51 | 41.86 | 231.41 | 41.84 | -0.1 | -9.35 | 0 | 0 |
| 08/27 | 21.5 | -0.05 | -0.23 | 241 | 518.79 | 126 | 52.25 | 271.24 | 52.28 | 271.26 | 52.29 | +0.03 | +1.98 | 0 | 0 |
| 08/26 | 21.55 | +0.1 | +0.47 | 299 | 647.3 | 170 | 56.86 | 368.81 | 56.98 | 368.79 | 56.97 | -0.03 | -1.47 | 0 | 0 |
| 08/23 | 21.45 | +0 | +0 | 324 | 686.12 | 140 | 43.21 | 295.68 | 43.09 | 296.71 | 43.24 | +1.03 | +73.57 | 0 | 0 |
| 08/22 | 21.45 | -0.05 | -0.23 | 286 | 615.43 | 164 | 57.32 | 353.18 | 57.39 | 353.11 | 57.38 | -0.07 | -4.27 | 0 | 0 |
| 08/21 | 21.5 | -0.25 | -1.15 | 244 | 524.22 | 54 | 22.15 | 116.67 | 22.26 | 116.16 | 22.16 | -0.51 | -94.44 | 0 | 0 |
| 08/20 | 21.75 | -0.1 | -0.46 | 398 | 874.89 | 229 | 57.5 | 504.26 | 57.64 | 503.08 | 57.5 | -1.18 | -51.53 | 0 | 0 |
| 08/19 | 21.85 | -0.1 | -0.46 | 304 | 666.55 | 128 | 42.15 | 281.79 | 42.28 | 281.6 | 42.25 | -0.18 | -14.45 | 0 | 0 |
| 08/16 | 21.95 | +1.05 | +5.02 | 821 | 1,800.01 | 335 | 40.78 | 732.23 | 40.68 | 735.14 | 40.84 | +2.92 | +87.01 | 0 | 0 |
| 08/15 | 20.9 | -0.15 | -0.71 | 341 | 714.74 | 157 | 46.06 | 329.24 | 46.06 | 329.33 | 46.08 | +0.1 | +6.05 | 0 | 0 |
| 08/14 | 21.05 | +0.2 | +0.96 | 591 | 1,261.1 | 298 | 50.4 | 635.95 | 50.43 | 635.25 | 50.37 | -0.7 | -23.66 | 0 | 0 |
| 08/13 | 20.85 | -0.2 | -0.95 | 390 | 816.27 | 174 | 44.62 | 363.95 | 44.59 | 365.08 | 44.73 | +1.12 | +64.66 | 0 | 0 |
| 08/12 | 21.05 | -0.25 | -1.17 | 779 | 1,662.4 | 403 | 51.74 | 862.11 | 51.86 | 863.09 | 51.92 | +0.98 | +24.44 | 0 | 0 |
| 08/09 | 21.3 | +0.3 | +1.43 | 860 | 1,854.28 | 529 | 61.54 | 1,142.91 | 61.64 | 1,141.89 | 61.58 | -1.02 | -19.38 | 0 | 0 |
| 08/08 | 21 | -0.1 | -0.47 | 513 | 1,082.82 | 252 | 49.15 | 532.73 | 49.2 | 533.56 | 49.27 | +0.83 | +33.13 | 0 | 0 |
| 08/07 | 21.1 | +1.9 | +9.9 | 795 | 1,645.42 | 399 | 50.19 | 823.5 | 50.05 | 827.61 | 50.3 | +4.11 | +102.88 | 0 | 0 |
| 08/06 | 19.2 | -1.4 | -6.8 | 968 | 1,869.23 | 417 | 43.07 | 803.33 | 42.98 | 810.96 | 43.38 | +7.62 | +182.85 | 0 | 0 |
| 08/05 | 20.6 | -2.25 | -9.85 | 903 | 1,910.35 | 278 | 30.8 | 595.4 | 31.17 | 588.42 | 30.8 | -6.98 | -251.08 | 0 | 0 |
| 08/02 | 22.85 | -0.4 | -1.72 | 711 | 1,636.68 | 378 | 53.14 | 868.5 | 53.06 | 869.86 | 53.15 | +1.36 | +35.98 | 3 | 0.42 |
| 08/01 | 23.25 | +1 | +4.49 | 708 | 1,629.59 | 286 | 40.38 | 654.82 | 40.18 | 657.58 | 40.35 | +2.76 | +96.5 | 0 | 0 |
| 07/31 | 22.25 | -0.05 | -0.22 | 362 | 810.02 | 191 | 52.77 | 427.73 | 52.81 | 427.44 | 52.77 | -0.28 | -14.92 | 0 | 0 |
| 07/30 | 22.3 | +0.5 | +2.29 | 426 | 929.77 | 202 | 47.46 | 440.52 | 47.38 | 441.94 | 47.53 | +1.42 | +70.05 | 0 | 0 |
| 07/29 | 21.8 | -0.55 | -2.46 | 832 | 1,857.44 | 391 | 47.02 | 880.41 | 47.4 | 876.61 | 47.19 | -3.8 | -97.19 | 1 | 0.12 |
| 07/26 | 22.35 | -0.65 | -2.83 | 660 | 1,474.58 | 276 | 41.8 | 617.64 | 41.89 | 617.6 | 41.88 | -0.05 | -1.81 | 0 | 0 |
| 07/23 | 23 | -0.05 | -0.22 | 887 | 2,064.58 | 405 | 45.66 | 948.45 | 45.94 | 943.47 | 45.7 | -4.97 | -122.84 | 0 | 0 |
| 07/22 | 23.05 | -0.9 | -3.76 | 857 | 2,010.56 | 360 | 41.99 | 849.71 | 42.26 | 846.35 | 42.09 | -3.37 | -93.47 | 0 | 0 |
| 07/19 | 23.95 | -0.9 | -3.62 | 1,593 | 3,889.13 | 863 | 54.17 | 2,115.86 | 54.4 | 2,108.02 | 54.2 | -7.84 | -90.9 | 0 | 0 |
| 07/18 | 24.85 | -0.85 | -3.31 | 2,453 | 6,306.78 | 1,355 | 55.23 | 3,502.36 | 55.53 | 3,488.74 | 55.32 | -13.62 | -100.55 | 0 | 0 |
| 07/17 | 25.7 | +0.7 | +2.8 | 2,799 | 7,296.87 | 1,397 | 49.91 | 3,638.45 | 49.86 | 3,634.32 | 49.81 | -4.13 | -29.56 | 0 | 0 |
| 07/16 | 25 | +0.4 | +1.63 | 3,371 | 8,631.89 | 1,691 | 50.16 | 4,322.61 | 50.08 | 4,327.31 | 50.13 | +4.7 | +27.76 | 10 | 0.3 |
| 07/15 | 24.6 | -0.4 | -1.6 | 716 | 1,775.72 | 166 | 23.17 | 411.65 | 23.18 | 412.33 | 23.22 | +0.68 | +40.96 | 1 | 0.14 |
| 07/12 | 25 | +0.45 | +1.83 | 1,115 | 2,764.7 | 338 | 30.32 | 835.67 | 30.23 | 839.6 | 30.37 | +3.92 | +116.12 | 0 | 0 |
| 07/11 | 24.55 | -0.15 | -0.61 | 2,070 | 5,157.81 | 838 | 40.48 | 2,088.8 | 40.5 | 2,088.18 | 40.49 | -0.63 | -7.52 | 0 | 0 |
| 07/10 | 24.7 | +1.45 | +6.24 | 2,941 | 7,311.19 | 1,300 | 44.2 | 3,227.64 | 44.15 | 3,242.12 | 44.34 | +14.48 | +111.38 | 3 | 0.1 |
| 07/09 | 23.25 | -0.4 | -1.69 | 420 | 976.15 | 80 | 19.06 | 185.54 | 19.01 | 186.92 | 19.15 | +1.38 | +172.5 | 0 | 0 |
| 07/08 | 23.65 | +0.1 | +0.42 | 600 | 1,427.32 | 183 | 30.51 | 435.92 | 30.54 | 436.1 | 30.55 | +0.17 | +9.56 | 2 | 0.33 |
| 07/05 | 23.55 | +0.65 | +2.84 | 711 | 1,673.07 | 108 | 15.18 | 251.55 | 15.04 | 255.24 | 15.26 | +3.69 | +341.2 | 0 | 0 |
| 07/04 | 22.9 | -0.15 | -0.65 | 618 | 1,419.18 | 101 | 16.36 | 232.32 | 16.37 | 232.82 | 16.41 | +0.5 | +49.5 | 0 | 0 |
| 07/03 | 23.05 | +0 | +0 | 437 | 1,010.4 | 134 | 30.69 | 311.19 | 30.8 | 310.32 | 30.71 | -0.87 | -64.93 | 0 | 0 |
| 07/02 | 23.05 | -0.1 | -0.43 | 273 | 626.82 | 45 | 16.5 | 103.47 | 16.51 | 103.41 | 16.5 | -0.07 | -14.44 | 0 | 0 |
| 07/01 | 23.15 | -0.15 | -0.64 | 311 | 722.96 | 74 | 23.77 | 172.53 | 23.86 | 172.37 | 23.84 | -0.15 | -20.95 | 0 | 0 |
| 06/28 | 23.3 | +0.35 | +1.53 | 436 | 1,020.27 | 228 | 52.34 | 534.58 | 52.4 | 534.03 | 52.34 | -0.54 | -23.68 | 0 | 0 |
| 06/27 | 22.95 | -0.2 | -0.86 | 503 | 1,166.51 | 230 | 45.7 | 533.57 | 45.74 | 533.74 | 45.75 | +0.17 | +7.39 | 0 | 0 |
| 06/26 | 23.15 | -0.05 | -0.22 | 510 | 1,194.39 | 243 | 47.69 | 569.6 | 47.69 | 569.69 | 47.7 | +0.09 | +3.7 | 0 | 0 |
| 06/25 | 23.2 | +0.15 | +0.65 | 449 | 1,039.68 | 281 | 62.56 | 650.33 | 62.55 | 650.58 | 62.57 | +0.25 | +8.9 | 0 | 0 |
| 06/24 | 23.05 | -0.35 | -1.5 | 422 | 973.43 | 189 | 44.81 | 437.02 | 44.9 | 436.88 | 44.88 | -0.14 | -7.41 | 1 | 0.24 |
| 06/21 | 23.4 | -0.15 | -0.64 | 280 | 655.7 | 86 | 30.7 | 201.27 | 30.7 | 201.53 | 30.73 | +0.26 | +30.23 | 0 | 0 |
| 06/20 | 23.55 | +0.15 | +0.64 | 463 | 1,091.61 | 87 | 18.78 | 204.37 | 18.72 | 205.14 | 18.79 | +0.77 | +88.51 | 0 | 0 |
| 06/19 | 23.4 | -0.15 | -0.64 | 375 | 877.54 | 114 | 30.4 | 267.94 | 30.53 | 267.97 | 30.54 | +0.03 | +2.63 | 0 | 0 |
| 06/18 | 23.55 | -0.4 | -1.67 | 618 | 1,475.11 | 268 | 43.35 | 640.31 | 43.41 | 638.65 | 43.29 | -1.66 | -61.94 | 0 | 0 |
| 06/17 | 23.95 | +0.75 | +3.23 | 767 | 1,818.6 | 202 | 26.33 | 475.93 | 26.17 | 478.25 | 26.3 | +2.32 | +114.85 | 0 | 0 |
| 06/14 | 23.2 | +0.2 | +0.87 | 189 | 437.39 | 25 | 13.24 | 57.96 | 13.25 | 57.97 | 13.25 | +0.01 | +2 | 0 | 0 |
| 06/13 | 23 | -0.15 | -0.65 | 200 | 462.12 | 61 | 30.45 | 140.92 | 30.49 | 140.76 | 30.46 | -0.16 | -26.23 | 0 | 0 |
| 06/12 | 23.15 | -0.2 | -0.86 | 415 | 975.1 | 227 | 54.67 | 535.07 | 54.87 | 533.22 | 54.68 | -1.85 | -81.72 | 0 | 0 |
| 06/11 | 23.35 | +0.1 | +0.43 | 512 | 1,199.6 | 198 | 38.64 | 465.06 | 38.77 | 464.45 | 38.72 | -0.6 | -30.56 | 0 | 0 |
| 06/07 | 23.25 | +0.2 | +0.87 | 449 | 1,041.16 | 98 | 21.82 | 226.93 | 21.8 | 228.21 | 21.92 | +1.28 | +130.61 | 0 | 0 |
| 06/06 | 23.05 | -0.1 | -0.43 | 520 | 1,200.25 | 221 | 42.48 | 509.65 | 42.46 | 510.27 | 42.51 | +0.62 | +28.28 | 0 | 0 |
| 06/05 | 23.15 | -0.35 | -1.49 | 433 | 1,012.38 | 121 | 27.95 | 283.19 | 27.97 | 283.06 | 27.96 | -0.12 | -9.92 | 0 | 0 |
| 06/04 | 23.5 | -0.15 | -0.63 | 354 | 837.46 | 129 | 36.44 | 305.6 | 36.49 | 304.98 | 36.42 | -0.62 | -48.06 | 0 | 0 |
| 06/03 | 23.65 | -0.45 | -1.87 | 918 | 2,183.14 | 259 | 28.22 | 618.13 | 28.31 | 617.82 | 28.3 | -0.32 | -12.16 | 0 | 0 |
| 05/31 | 24.1 | -0.4 | -1.63 | 1,368 | 3,335.95 | 671 | 49.06 | 1,640.26 | 49.17 | 1,641.32 | 49.2 | +1.06 | +15.87 | 0 | 0 |
| 05/30 | 24.5 | -0.45 | -1.8 | 1,354 | 3,342.42 | 694 | 51.25 | 1,713.76 | 51.27 | 1,712.16 | 51.23 | -1.59 | -22.91 | 0 | 0 |
| 05/29 | 24.95 | +0.55 | +2.25 | 3,533 | 8,813.78 | 1,719 | 48.66 | 4,277.86 | 48.54 | 4,286.8 | 48.64 | +8.93 | +51.95 | 24 | 0.68 |
| 05/28 | 24.4 | +1.45 | +6.32 | 4,688 | 11,445.55 | 2,347 | 50.06 | 5,711.14 | 49.9 | 5,743.61 | 50.18 | +32.48 | +138.37 | 1 | 0.02 |
| 05/27 | 22.95 | +0.45 | +2 | 1,561 | 3,578.43 | 745 | 47.73 | 1,707.01 | 47.7 | 1,710.98 | 47.81 | +3.97 | +53.29 | 1 | 0.06 |
| 05/24 | 22.5 | +0.3 | +1.35 | 296 | 661.47 | 56 | 18.93 | 124.95 | 18.89 | 124.53 | 18.83 | -0.42 | -75.89 | 0 | 0 |
| 05/23 | 22.2 | -0.5 | -2.2 | 944 | 2,124.32 | 368 | 38.99 | 829.54 | 39.05 | 832.48 | 39.19 | +2.94 | +79.76 | 0 | 0 |
| 05/22 | 22.7 | +0.25 | +1.11 | 1,704 | 3,894.61 | 979 | 57.46 | 2,227.97 | 57.21 | 2,245.91 | 57.67 | +17.93 | +183.2 | 1 | 0.06 |
| 05/21 | 22.45 | +0.05 | +0.22 | 296 | 659.06 | 109 | 36.87 | 243.72 | 36.98 | 243.07 | 36.88 | -0.65 | -59.17 | 0 | 0 |
| 05/20 | 22.4 | +0.15 | +0.67 | 265 | 595.41 | 128 | 48.31 | 287.4 | 48.27 | 287.43 | 48.27 | +0.03 | +1.95 | 0 | 0 |
| 05/17 | 22.25 | +0 | +0 | 132 | 294.05 | 24 | 18.18 | 53.46 | 18.18 | 53.55 | 18.21 | +0.09 | +35.42 | 0 | 0 |
| 05/16 | 22.25 | +0.15 | +0.68 | 296 | 661.94 | 130 | 43.97 | 291.58 | 44.05 | 291.4 | 44.02 | -0.17 | -13.46 | 0 | 0 |
| 05/15 | 22.1 | -0.45 | -2 | 659 | 1,478.73 | 342 | 51.93 | 770.16 | 52.08 | 769.21 | 52.02 | -0.95 | -27.92 | 0 | 0 |
| 05/14 | 22.55 | +0.25 | +1.12 | 513 | 1,153.57 | 219 | 42.7 | 492.47 | 42.69 | 492.75 | 42.72 | +0.28 | +12.79 | 0 | 0 |
| 05/13 | 22.3 | +0.35 | +1.59 | 391 | 869.87 | 141 | 36.03 | 313.26 | 36.01 | 313.64 | 36.06 | +0.38 | +26.6 | 0 | 0 |
| 05/10 | 21.95 | +0 | +0 | 356 | 783.46 | 207 | 58.07 | 454.75 | 58.04 | 455.37 | 58.12 | +0.62 | +30.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
