2305
11.7
TWD+0.35 (3.08%)
2025.08.21收盤
全友－現股當沖
全友最新現股當沖狀況
整理全友最新(2025/08/20) 當沖狀況。整體成交張數為164張，佔整體市場成交張數的26.05%。當日現股當沖之總損益為+5,750元、每張平均損益則為+35元。
開盤價
11.4
收盤價
11.7
當日範圍
11.4 - 11.9
成交張數
1,055
開盤價(昨)
11.6
收盤價(昨)
11.35
昨日範圍
11.25 - 11.6
成交張數(昨)
630
成交金額
1232.63萬
成交金額(昨)
715.45萬
52週範圍
9.05 - 21.55
發行股數
2億
市值
24億
現股當沖－歷史逐日資訊
開盤價
11.4
收盤價
11.7
成交張數
1,055
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/21 | 11.7 | +0.35 | +3.08 | 1,059 | 1,237.46 | 180 | 17 | 210.03 | 16.97 | 210.93 | 17.05 | +0.91 | +50.28 | 1 | 0.09 |
| 2025/08/20 | 11.35 | -0.2 | -1.73 | 630 | 715.06 | 164 | 26.05 | 186.35 | 26.06 | 186.93 | 26.14 | +0.57 | +35.06 | 0 | 0 |
| 2025/08/19 | 11.55 | +0.15 | +1.32 | 1,310 | 1,526.91 | 411 | 31.37 | 480.01 | 31.44 | 478.32 | 31.33 | -1.7 | -41.24 | 0 | 0 |
| 2025/08/18 | 11.4 | -0.05 | -0.44 | 1,288 | 1,475.46 | 462 | 35.88 | 527.88 | 35.78 | 529.74 | 35.9 | +1.86 | +40.37 | 4 | 0.31 |
| 2025/08/15 | 11.45 | +0.6 | +5.53 | 3,960 | 4,551.93 | 1,736 | 43.84 | 1,977.65 | 43.45 | 2,006.95 | 44.09 | +29.3 | +168.78 | 7 | 0.18 |
| 2025/08/14 | 10.85 | +0.15 | +1.4 | 412 | 449.67 | 100 | 24.28 | 108.84 | 24.21 | 109.17 | 24.28 | +0.33 | +33 | 0 | 0 |
| 2025/08/13 | 10.7 | -0.05 | -0.47 | 667 | 723.97 | 318 | 47.71 | 344.05 | 47.52 | 346.26 | 47.83 | +2.21 | +69.65 | 0 | 0 |
| 2025/08/12 | 10.75 | +0.1 | +0.94 | 222 | 240.17 | 38 | 17.11 | 40.81 | 16.99 | 41.1 | 17.11 | +0.29 | +76.32 | 0 | 0 |
| 2025/08/11 | 10.65 | -0.1 | -0.93 | 327 | 348.61 | 73 | 22.31 | 77.74 | 22.3 | 77.91 | 22.35 | +0.17 | +23.29 | 0 | 0 |
| 2025/08/08 | 10.75 | -0.4 | -3.59 | 478 | 521.26 | 78 | 16.32 | 85.47 | 16.4 | 85.1 | 16.33 | -0.38 | -48.08 | 0 | 0 |
| 2025/08/07 | 11.15 | +0.05 | +0.45 | 303 | 337.09 | 80 | 26.42 | 88.84 | 26.36 | 89.33 | 26.5 | +0.48 | +60.62 | 0 | 0 |
| 2025/08/06 | 11.1 | +0.1 | +0.91 | 604 | 674.35 | 181 | 29.96 | 202.09 | 29.97 | 201.73 | 29.91 | -0.36 | -19.89 | 0 | 0 |
| 2025/08/05 | 11 | -0.05 | -0.45 | 724 | 806.52 | 164 | 22.65 | 182.75 | 22.66 | 182.84 | 22.67 | +0.09 | +5.18 | 13 | 1.8 |
| 2025/08/04 | 11.05 | +0.45 | +4.25 | 797 | 871.39 | 206 | 25.86 | 223.61 | 25.66 | 224.93 | 25.81 | +1.32 | +64.08 | 0 | 0 |
| 2025/08/01 | 10.6 | +0.1 | +0.95 | 233 | 246.75 | 58 | 24.88 | 61 | 24.72 | 61.09 | 24.76 | +0.09 | +15.52 | 0 | 0 |
| 2025/07/31 | 10.5 | -0.25 | -2.33 | 484 | 516.93 | 78 | 16.11 | 82.9 | 16.04 | 83.56 | 16.17 | +0.67 | +85.26 | 0 | 0 |
| 2025/07/30 | 10.75 | +0 | +0 | 337 | 362.57 | 68 | 20.18 | 73.19 | 20.19 | 73.14 | 20.17 | -0.05 | -7.35 | 0 | 0 |
| 2025/07/29 | 10.75 | -0.1 | -0.92 | 511 | 553.75 | 94 | 18.39 | 101.87 | 18.4 | 101.75 | 18.37 | -0.12 | -13.3 | 0 | 0 |
| 2025/07/28 | 10.85 | +0 | +0 | 1,358 | 1,478.32 | 719 | 52.94 | 782.55 | 52.94 | 784.33 | 53.06 | +1.77 | +24.69 | 1 | 0.07 |
| 2025/07/25 | 10.85 | +0.15 | +1.4 | 329 | 353.02 | 56 | 17.03 | 59.74 | 16.92 | 60.15 | 17.04 | +0.41 | +72.32 | 0 | 0 |
| 2025/07/24 | 10.7 | +0.05 | +0.47 | 153 | 163.82 | 32 | 20.87 | 33.95 | 20.72 | 34.27 | 20.92 | +0.32 | +100 | 0 | 0 |
| 2025/07/23 | 10.65 | +0.35 | +3.4 | 383 | 403.82 | 46 | 12.02 | 48.42 | 11.99 | 48.34 | 11.97 | -0.09 | -18.48 | 0 | 0 |
| 2025/07/22 | 10.3 | -0.35 | -3.29 | 455 | 472.45 | 80 | 17.58 | 82.91 | 17.55 | 83.19 | 17.61 | +0.28 | +35.62 | 0 | 0 |
| 2025/07/21 | 10.65 | +0.15 | +1.43 | 290 | 306.61 | 56 | 19.34 | 58.88 | 19.21 | 59.52 | 19.41 | +0.63 | +112.5 | 0 | 0 |
| 2025/07/18 | 10.5 | -0.05 | -0.47 | 172 | 181.27 | 18 | 10.45 | 18.92 | 10.44 | 19 | 10.48 | +0.08 | +44.44 | 0 | 0 |
| 2025/07/17 | 10.55 | +0.2 | +1.93 | 732 | 776.15 | 109 | 14.89 | 115.64 | 14.9 | 115.52 | 14.88 | -0.12 | -11.47 | 0 | 0 |
| 2025/07/16 | 10.35 | -0.05 | -0.48 | 206 | 215.02 | 38 | 18.4 | 39.64 | 18.44 | 39.63 | 18.43 | -0.01 | -1.32 | 0 | 0 |
| 2025/07/15 | 10.4 | +0.25 | +2.46 | 351 | 363.41 | 85 | 24.19 | 87.64 | 24.12 | 87.97 | 24.21 | +0.33 | +38.82 | 0 | 0 |
| 2025/07/14 | 10.15 | -0.15 | -1.46 | 162 | 165.09 | 41 | 25.27 | 41.71 | 25.27 | 41.79 | 25.31 | +0.08 | +19.51 | 0 | 0 |
| 2025/07/11 | 10.3 | +0.1 | +0.98 | 302 | 310.94 | 88 | 29.11 | 90.39 | 29.07 | 90.92 | 29.24 | +0.52 | +59.09 | 0 | 0 |
| 2025/07/10 | 10.2 | +0.1 | +0.99 | 375 | 386.46 | 164 | 43.72 | 169.03 | 43.74 | 168.97 | 43.72 | -0.07 | -3.96 | 0 | 0 |
| 2025/07/09 | 10.1 | -0.05 | -0.49 | 90 | 91.33 | 17 | 18.89 | 17.25 | 18.89 | 17.27 | 18.91 | +0.03 | +14.71 | 0 | 0 |
| 2025/07/08 | 10.15 | -0.05 | -0.49 | 280 | 282.76 | 95 | 33.93 | 95.97 | 33.94 | 96.11 | 33.99 | +0.14 | +15.26 | 0 | 0 |
| 2025/07/07 | 10.2 | -0.1 | -0.97 | 225 | 229.56 | 107 | 47.46 | 108.89 | 47.43 | 108.94 | 47.46 | +0.06 | +5.14 | 0 | 0 |
| 2025/07/04 | 10.3 | -0.4 | -3.74 | 490 | 511.15 | 159 | 32.47 | 166.24 | 32.52 | 165.63 | 32.4 | -0.6 | -38.05 | 0 | 0 |
| 2025/07/03 | 10.7 | +0.15 | +1.42 | 568 | 607.25 | 52 | 9.16 | 55.51 | 9.14 | 55.59 | 9.16 | +0.09 | +17.31 | 0 | 0 |
| 2025/07/02 | 10.55 | +0.1 | +0.96 | 410 | 432.69 | 49 | 11.96 | 51.74 | 11.96 | 51.72 | 11.95 | -0.03 | -6.12 | 0 | 0 |
| 2025/07/01 | 10.45 | +0.2 | +1.95 | 361 | 377.04 | 57 | 15.79 | 59.2 | 15.7 | 59.5 | 15.78 | +0.29 | +51.75 | 0 | 0 |
| 2025/06/30 | 10.25 | -0.25 | -2.38 | 181 | 186.91 | 29 | 16.06 | 30.15 | 16.13 | 30.07 | 16.09 | -0.08 | -27.59 | 0 | 0 |
| 2025/06/27 | 10.5 | +0.05 | +0.48 | 450 | 474.76 | 107 | 23.79 | 112.89 | 23.78 | 112.8 | 23.76 | -0.09 | -8.41 | 0 | 0 |
| 2025/06/26 | 10.45 | +0.15 | +1.46 | 494 | 518.19 | 114 | 23.09 | 119.39 | 23.04 | 119.72 | 23.1 | +0.33 | +28.51 | 0 | 0 |
| 2025/06/25 | 10.3 | -0.05 | -0.48 | 222 | 229.07 | 109 | 49.16 | 103.16 | 45.03 | 103.58 | 45.22 | +0.42 | +38.35 | 0 | 0 |
| 2025/06/24 | 10.35 | +0.35 | +3.5 | 322 | 333.62 | 112 | 34.8 | 115.92 | 34.74 | 116.33 | 34.87 | +0.41 | +36.61 | 0 | 0 |
| 2025/06/23 | 10 | -0.3 | -2.91 | 595 | 590.63 | 249 | 41.88 | 246.97 | 41.81 | 247.89 | 41.97 | +0.92 | +36.95 | 0 | 0 |
| 2025/06/20 | 10.3 | -0.05 | -0.48 | 627 | 647.76 | 244 | 38.91 | 252.45 | 38.97 | 253.22 | 39.09 | +0.77 | +31.56 | 0 | 0 |
| 2025/06/19 | 10.35 | -0.35 | -3.27 | 554 | 577.44 | 82 | 14.79 | 85.63 | 14.83 | 85.77 | 14.85 | +0.14 | +16.46 | 0 | 0 |
| 2025/06/18 | 10.7 | +0.2 | +1.9 | 408 | 433.75 | 112 | 27.48 | 119.03 | 27.44 | 119.2 | 27.48 | +0.17 | +15.62 | 0 | 0 |
| 2025/06/17 | 10.5 | +0 | +0 | 566 | 601.33 | 259 | 45.73 | 275.38 | 45.79 | 275.31 | 45.78 | -0.07 | -2.9 | 0 | 0 |
| 2025/06/16 | 10.5 | +0.15 | +1.45 | 440 | 459.13 | 147 | 33.43 | 153.05 | 33.33 | 153.52 | 33.44 | +0.47 | +31.97 | 0 | 0 |
| 2025/06/13 | 10.35 | -0.45 | -4.17 | 938 | 992.03 | 286 | 30.49 | 304.26 | 30.67 | 301.55 | 30.4 | -2.71 | -94.93 | 0 | 0 |
| 2025/06/12 | 10.8 | -0.15 | -1.37 | 644 | 699.25 | 197 | 30.59 | 214.08 | 30.62 | 214.12 | 30.62 | +0.04 | +2.03 | 0 | 0 |
| 2025/06/11 | 10.95 | +0 | +0 | 575 | 635.76 | 143 | 24.87 | 158.08 | 24.86 | 158.29 | 24.9 | +0.21 | +14.69 | 0 | 0 |
| 2025/06/10 | 10.95 | +0 | +0 | 829 | 914.12 | 258 | 31.11 | 284.52 | 31.13 | 285.25 | 31.2 | +0.72 | +28.1 | 0 | 0 |
| 2025/06/09 | 10.95 | -0.35 | -3.1 | 1,105 | 1,220.43 | 323 | 29.24 | 357.36 | 29.28 | 359.06 | 29.42 | +1.71 | +52.79 | 1 | 0.09 |
| 2025/06/06 | 11.3 | +0.1 | +0.89 | 934 | 1,048.64 | 249 | 26.66 | 277.61 | 26.47 | 280.56 | 26.75 | +2.94 | +118.27 | 1 | 0.11 |
| 2025/06/05 | 11.2 | -0.5 | -4.27 | 1,512 | 1,722.8 | 404 | 26.72 | 461.57 | 26.79 | 460.6 | 26.74 | -0.97 | -24.13 | 5 | 0.33 |
| 2025/06/04 | 11.7 | +0.25 | +2.18 | 2,426 | 2,844.73 | 831 | 34.25 | 969.78 | 34.09 | 975.95 | 34.31 | +6.16 | +74.13 | 13 | 0.54 |
| 2025/06/03 | 11.45 | -0.05 | -0.43 | 3,212 | 3,728.9 | 1,804 | 56.17 | 2,094.71 | 56.17 | 2,095.55 | 56.2 | +0.84 | +4.68 | 2 | 0.06 |
| 2025/06/02 | 11.5 | +0.2 | +1.77 | 9,276 | 11,168.56 | 5,078 | 54.74 | 6,155.77 | 55.12 | 6,110.2 | 54.71 | -45.56 | -89.73 | 24 | 0.26 |
| 2025/05/29 | 11.3 | +1 | +9.71 | 1,864 | 2,082.66 | 527 | 28.28 | 586.68 | 28.17 | 593.06 | 28.48 | +6.38 | +121.06 | 0 | 0 |
| 2025/05/28 | 10.3 | +0.05 | +0.49 | 206 | 212.49 | 28 | 13.61 | 28.91 | 13.6 | 29.07 | 13.68 | +0.17 | +60.71 | 0 | 0 |
| 2025/05/27 | 10.25 | +0.05 | +0.49 | 382 | 394.44 | 85 | 22.25 | 87.65 | 22.22 | 88.05 | 22.32 | +0.4 | +47.06 | 0 | 0 |
| 2025/05/26 | 10.2 | -0.35 | -3.32 | 509 | 523.94 | 110 | 21.62 | 113.58 | 21.68 | 113.55 | 21.67 | -0.03 | -2.27 | 0 | 0 |
| 2025/05/23 | 10.55 | +0.05 | +0.48 | 338 | 356.16 | 75 | 22.17 | 79.13 | 22.22 | 79.08 | 22.2 | -0.05 | -6.67 | 0 | 0 |
| 2025/05/22 | 10.5 | -0.45 | -4.11 | 526 | 558.2 | 100 | 19.02 | 106.34 | 19.05 | 106.31 | 19.05 | -0.03 | -3 | 3 | 0.57 |
| 2025/05/21 | 10.95 | +0.05 | +0.46 | 230 | 249.9 | 56 | 24.4 | 61.02 | 24.42 | 61.04 | 24.43 | +0.03 | +4.46 | 0 | 0 |
| 2025/05/20 | 10.9 | +0.05 | +0.46 | 173 | 188.21 | 20 | 11.55 | 21.73 | 11.54 | 21.79 | 11.57 | +0.06 | +30 | 0 | 0 |
| 2025/05/19 | 10.85 | -0.1 | -0.91 | 279 | 304.34 | 54 | 19.35 | 58.63 | 19.26 | 59.12 | 19.42 | +0.48 | +89.81 | 0 | 0 |
| 2025/05/16 | 10.95 | +0 | +0 | 311 | 341.24 | 38 | 12.21 | 41.7 | 12.22 | 41.64 | 12.2 | -0.06 | -14.47 | 0 | 0 |
| 2025/05/15 | 10.95 | -0.05 | -0.45 | 278 | 306.2 | 70 | 25.22 | 77.12 | 25.19 | 77.43 | 25.29 | +0.31 | +44.29 | 0 | 0 |
| 2025/05/14 | 11 | +0.1 | +0.92 | 547 | 602.79 | 112 | 20.48 | 123.36 | 20.47 | 123.63 | 20.51 | +0.27 | +23.66 | 0 | 0 |
| 2025/05/13 | 10.9 | -0.1 | -0.91 | 569 | 629.4 | 148 | 26 | 164.31 | 26.11 | 163.5 | 25.98 | -0.81 | -55.07 | 0 | 0 |
| 2025/05/12 | 11 | +0.25 | +2.33 | 650 | 711.09 | 186 | 28.62 | 203.09 | 28.56 | 203.53 | 28.62 | +0.44 | +23.66 | 0 | 0 |
| 2025/05/09 | 10.75 | -0.1 | -0.92 | 129 | 139.84 | 37 | 28.65 | 39.98 | 28.59 | 40.17 | 28.73 | +0.18 | +50 | 0 | 0 |
| 2025/05/08 | 10.85 | +0.1 | +0.93 | 219 | 237.3 | 26 | 11.88 | 28.16 | 11.87 | 28.22 | 11.89 | +0.06 | +21.15 | 0 | 0 |
| 2025/05/07 | 10.75 | +0.05 | +0.47 | 132 | 141.5 | 29 | 21.95 | 31.02 | 21.93 | 31.11 | 21.98 | +0.08 | +27.59 | 0 | 0 |
| 2025/05/06 | 10.7 | +0.1 | +0.94 | 179 | 190.65 | 43 | 24.08 | 45.87 | 24.06 | 45.9 | 24.08 | +0.04 | +8.14 | 0 | 0 |
| 2025/05/05 | 10.6 | -0.35 | -3.2 | 279 | 298.08 | 60 | 21.49 | 63.88 | 21.43 | 64.3 | 21.57 | +0.42 | +70 | 0 | 0 |
| 2025/05/02 | 10.95 | +0.35 | +3.3 | 283 | 307.34 | 66 | 23.35 | 71.56 | 23.28 | 71.62 | 23.31 | +0.07 | +9.85 | 0 | 0 |
| 2025/04/30 | 10.6 | -0.35 | -3.2 | 451 | 490.76 | 130 | 28.8 | 142.66 | 29.07 | 141.37 | 28.81 | -1.28 | -98.85 | 0 | 0 |
| 2025/04/29 | 10.95 | +0.05 | +0.46 | 415 | 455.03 | 119 | 28.69 | 130.34 | 28.64 | 130.53 | 28.69 | +0.2 | +16.39 | 0 | 0 |
| 2025/04/28 | 10.9 | +0.15 | +1.4 | 295 | 319.52 | 82 | 27.82 | 88.84 | 27.8 | 88.83 | 27.8 | -0.01 | -1.83 | 0 | 0 |
| 2025/04/25 | 10.75 | +0.05 | +0.47 | 217 | 235.7 | 64 | 29.45 | 69.33 | 29.42 | 69.5 | 29.48 | +0.16 | +25 | 0 | 0 |
| 2025/04/24 | 10.7 | -0.1 | -0.93 | 119 | 128.68 | 35 | 29.29 | 37.49 | 29.14 | 38.08 | 29.59 | +0.58 | +165.71 | 0 | 0 |
| 2025/04/23 | 10.8 | +0.45 | +4.35 | 153 | 165.64 | 32 | 20.94 | 34.72 | 20.96 | 34.68 | 20.94 | -0.04 | -10.94 | 0 | 0 |
| 2025/04/22 | 10.35 | -0.05 | -0.48 | 121 | 126.01 | 49 | 40.44 | 50.93 | 40.42 | 50.96 | 40.44 | +0.03 | +6.12 | 0 | 0 |
| 2025/04/21 | 10.4 | -0.45 | -4.15 | 164 | 173.25 | 24 | 14.64 | 25.34 | 14.63 | 25.52 | 14.73 | +0.18 | +77.08 | 0 | 0 |
| 2025/04/18 | 10.85 | +0.15 | +1.4 | 194 | 209.27 | 69 | 35.65 | 74.56 | 35.63 | 74.63 | 35.66 | +0.07 | +9.42 | 0 | 0 |
| 2025/04/17 | 10.7 | -0.1 | -0.93 | 244 | 260.83 | 93 | 38.15 | 99.31 | 38.07 | 99.47 | 38.13 | +0.15 | +16.67 | 0 | 0 |
| 2025/04/16 | 10.8 | -0.3 | -2.7 | 239 | 261.97 | 67 | 27.98 | 73.7 | 28.13 | 73.86 | 28.19 | +0.16 | +23.88 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
