2305
10.5
TWD-0.45 (-4.11%)
2025.05.22收盤
全友－現股當沖
全友最新現股當沖狀況
整理全友最新(2025/05/22) 當沖狀況。整體成交張數為100張，佔整體市場成交張數的19.02%。當日現股當沖之總損益為-300元、每張平均損益則為-3元。
開盤價
10.8
收盤價
10.5
當日範圍
10.5 - 10.95
成交張數
526
開盤價(昨)
11
收盤價(昨)
10.95
昨日範圍
10.8 - 11
成交張數(昨)
230
成交金額
558.44萬
成交金額(昨)
250.44萬
52週範圍
9.05 - 25.7
發行股數
2億
市值
22億
現股當沖－歷史逐日資訊
開盤價
10.8
收盤價
10.5
成交張數
526
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 10.5 | -0.45 | -4.11 | 526 | 558.2 | 100 | 19.02 | 106.34 | 19.05 | 106.31 | 19.05 | -0.03 | -3 | 3 | 0.57 |
| 2025/05/21 | 10.95 | +0.05 | +0.46 | 230 | 249.9 | 56 | 24.4 | 61.02 | 24.42 | 61.04 | 24.43 | +0.03 | +4.46 | 0 | 0 |
| 2025/05/20 | 10.9 | +0.05 | +0.46 | 173 | 188.21 | 20 | 11.55 | 21.73 | 11.54 | 21.79 | 11.57 | +0.06 | +30 | 0 | 0 |
| 2025/05/19 | 10.85 | -0.1 | -0.91 | 279 | 304.34 | 54 | 19.35 | 58.63 | 19.26 | 59.12 | 19.42 | +0.48 | +89.81 | 0 | 0 |
| 2025/05/16 | 10.95 | +0 | +0 | 311 | 341.24 | 38 | 12.21 | 41.7 | 12.22 | 41.64 | 12.2 | -0.06 | -14.47 | 0 | 0 |
| 2025/05/15 | 10.95 | -0.05 | -0.45 | 278 | 306.2 | 70 | 25.22 | 77.12 | 25.19 | 77.43 | 25.29 | +0.31 | +44.29 | 0 | 0 |
| 2025/05/14 | 11 | +0.1 | +0.92 | 547 | 602.79 | 112 | 20.48 | 123.36 | 20.47 | 123.63 | 20.51 | +0.27 | +23.66 | 0 | 0 |
| 2025/05/13 | 10.9 | -0.1 | -0.91 | 569 | 629.4 | 148 | 26 | 164.31 | 26.11 | 163.5 | 25.98 | -0.81 | -55.07 | 0 | 0 |
| 2025/05/12 | 11 | +0.25 | +2.33 | 650 | 711.09 | 186 | 28.62 | 203.09 | 28.56 | 203.53 | 28.62 | +0.44 | +23.66 | 0 | 0 |
| 2025/05/09 | 10.75 | -0.1 | -0.92 | 129 | 139.84 | 37 | 28.65 | 39.98 | 28.59 | 40.17 | 28.73 | +0.18 | +50 | 0 | 0 |
| 2025/05/08 | 10.85 | +0.1 | +0.93 | 219 | 237.3 | 26 | 11.88 | 28.16 | 11.87 | 28.22 | 11.89 | +0.06 | +21.15 | 0 | 0 |
| 2025/05/07 | 10.75 | +0.05 | +0.47 | 132 | 141.5 | 29 | 21.95 | 31.02 | 21.93 | 31.11 | 21.98 | +0.08 | +27.59 | 0 | 0 |
| 2025/05/06 | 10.7 | +0.1 | +0.94 | 179 | 190.65 | 43 | 24.08 | 45.87 | 24.06 | 45.9 | 24.08 | +0.04 | +8.14 | 0 | 0 |
| 2025/05/05 | 10.6 | -0.35 | -3.2 | 279 | 298.08 | 60 | 21.49 | 63.88 | 21.43 | 64.3 | 21.57 | +0.42 | +70 | 0 | 0 |
| 2025/05/02 | 10.95 | +0.35 | +3.3 | 283 | 307.34 | 66 | 23.35 | 71.56 | 23.28 | 71.62 | 23.31 | +0.07 | +9.85 | 0 | 0 |
| 2025/04/30 | 10.6 | -0.35 | -3.2 | 451 | 490.76 | 130 | 28.8 | 142.66 | 29.07 | 141.37 | 28.81 | -1.28 | -98.85 | 0 | 0 |
| 2025/04/29 | 10.95 | +0.05 | +0.46 | 415 | 455.03 | 119 | 28.69 | 130.34 | 28.64 | 130.53 | 28.69 | +0.2 | +16.39 | 0 | 0 |
| 2025/04/28 | 10.9 | +0.15 | +1.4 | 295 | 319.52 | 82 | 27.82 | 88.84 | 27.8 | 88.83 | 27.8 | -0.01 | -1.83 | 0 | 0 |
| 2025/04/25 | 10.75 | +0.05 | +0.47 | 217 | 235.7 | 64 | 29.45 | 69.33 | 29.42 | 69.5 | 29.48 | +0.16 | +25 | 0 | 0 |
| 2025/04/24 | 10.7 | -0.1 | -0.93 | 119 | 128.68 | 35 | 29.29 | 37.49 | 29.14 | 38.08 | 29.59 | +0.58 | +165.71 | 0 | 0 |
| 2025/04/23 | 10.8 | +0.45 | +4.35 | 153 | 165.64 | 32 | 20.94 | 34.72 | 20.96 | 34.68 | 20.94 | -0.04 | -10.94 | 0 | 0 |
| 2025/04/22 | 10.35 | -0.05 | -0.48 | 121 | 126.01 | 49 | 40.44 | 50.93 | 40.42 | 50.96 | 40.44 | +0.03 | +6.12 | 0 | 0 |
| 2025/04/21 | 10.4 | -0.45 | -4.15 | 164 | 173.25 | 24 | 14.64 | 25.34 | 14.63 | 25.52 | 14.73 | +0.18 | +77.08 | 0 | 0 |
| 2025/04/18 | 10.85 | +0.15 | +1.4 | 194 | 209.27 | 69 | 35.65 | 74.56 | 35.63 | 74.63 | 35.66 | +0.07 | +9.42 | 0 | 0 |
| 2025/04/17 | 10.7 | -0.1 | -0.93 | 244 | 260.83 | 93 | 38.15 | 99.31 | 38.07 | 99.47 | 38.13 | +0.15 | +16.67 | 0 | 0 |
| 2025/04/16 | 10.8 | -0.3 | -2.7 | 239 | 261.97 | 67 | 27.98 | 73.7 | 28.13 | 73.86 | 28.19 | +0.16 | +23.88 | 0 | 0 |
| 2025/04/15 | 11.1 | +0.5 | +4.72 | 535 | 591 | 233 | 43.53 | 256.61 | 43.42 | 256.7 | 43.44 | +0.1 | +4.08 | 0 | 0 |
| 2025/04/14 | 10.6 | +0.3 | +2.91 | 562 | 612.23 | 164 | 29.2 | 178.37 | 29.13 | 179.66 | 29.35 | +1.29 | +78.96 | 0 | 0 |
| 2025/04/11 | 10.3 | +0.35 | +3.52 | 395 | 396.19 | 159 | 40.2 | 157.97 | 39.87 | 159.65 | 40.29 | +1.67 | +105.09 | 1 | 0.25 |
| 2025/04/10 | 9.95 | +0.9 | +9.94 | 250 | 247.77 | 58 | 23.17 | 56.94 | 22.98 | 57.45 | 23.19 | +0.51 | +87.59 | 0 | 0 |
| 2025/04/09 | 9.05 | -1 | -9.95 | 809 | 751.61 | 302 | 37.33 | 281.1 | 37.4 | 283.96 | 37.78 | +2.86 | +94.67 | 0 | 0 |
| 2025/04/08 | 10.05 | -1.1 | -9.87 | 1,161 | 1,172.98 | 272 | 23.43 | 275.41 | 23.48 | 275.13 | 23.46 | -0.28 | -10.29 | 0 | 0 |
| 2025/04/07 | 11.15 | -1.2 | -9.72 | 156 | 174.35 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 12.35 | +0.25 | +2.07 | 271 | 331.87 | 141 | 52.06 | 172.11 | 51.86 | 172.49 | 51.97 | +0.38 | +26.6 | 0 | 0 |
| 2025/04/01 | 12.1 | +0.1 | +0.83 | 502 | 609.32 | 169 | 33.69 | 204.68 | 33.59 | 205.51 | 33.73 | +0.83 | +49.41 | 0 | 0 |
| 2025/03/31 | 12 | -1.15 | -8.75 | 843 | 1,037.25 | 252 | 29.88 | 309.18 | 29.81 | 312.16 | 30.09 | +2.98 | +118.25 | 0 | 0 |
| 2025/03/28 | 13.15 | -0.7 | -5.05 | 540 | 724.29 | 112 | 20.75 | 150.97 | 20.84 | 149.18 | 20.6 | -1.8 | -160.71 | 0 | 0 |
| 2025/03/27 | 13.85 | -0.05 | -0.36 | 130 | 180.01 | 24 | 18.44 | 33.01 | 18.34 | 33.24 | 18.47 | +0.24 | +100 | 0 | 0 |
| 2025/03/26 | 13.9 | +0.15 | +1.09 | 256 | 357.17 | 24 | 9.36 | 33.47 | 9.37 | 33.27 | 9.32 | -0.2 | -81.25 | 0 | 0 |
| 2025/03/25 | 13.75 | +0 | +0 | 248 | 340.44 | 36 | 14.53 | 49.37 | 14.5 | 49.56 | 14.56 | +0.2 | +55.56 | 0 | 0 |
| 2025/03/24 | 13.75 | -0.05 | -0.36 | 221 | 304.41 | 11 | 4.98 | 15.19 | 4.99 | 15.12 | 4.97 | -0.06 | -54.55 | 0 | 0 |
| 2025/03/21 | 13.8 | -0.15 | -1.08 | 202 | 280.83 | 15 | 7.41 | 20.82 | 7.41 | 20.8 | 7.41 | -0.01 | -10 | 0 | 0 |
| 2025/03/20 | 13.95 | +0.3 | +2.2 | 429 | 599.98 | 69 | 16.07 | 96.08 | 16.01 | 96.58 | 16.1 | +0.51 | +73.19 | 0 | 0 |
| 2025/03/19 | 13.65 | -0.2 | -1.44 | 197 | 271.43 | 26 | 13.19 | 35.8 | 13.19 | 35.96 | 13.25 | +0.16 | +61.54 | 0 | 0 |
| 2025/03/18 | 13.85 | +0.05 | +0.36 | 220 | 306.68 | 76 | 34.57 | 106.02 | 34.57 | 106.02 | 34.57 | +0.01 | +0.66 | 0 | 0 |
| 2025/03/17 | 13.8 | +0 | +0 | 222 | 307.98 | 47 | 21.22 | 65.45 | 21.25 | 65.46 | 21.25 | +0.01 | +2.13 | 0 | 0 |
| 2025/03/14 | 13.8 | +0.05 | +0.36 | 241 | 333.67 | 61 | 25.29 | 84.22 | 25.24 | 84.52 | 25.33 | +0.29 | +48.36 | 0 | 0 |
| 2025/03/13 | 13.75 | -0.05 | -0.36 | 523 | 731.18 | 249 | 47.59 | 348.74 | 47.69 | 347.38 | 47.51 | -1.35 | -54.42 | 0 | 0 |
| 2025/03/12 | 13.8 | -0.2 | -1.43 | 477 | 664.48 | 81 | 16.99 | 112.86 | 16.99 | 112.94 | 17 | +0.08 | +9.88 | 0 | 0 |
| 2025/03/11 | 14 | -0.15 | -1.06 | 469 | 642.77 | 259 | 55.23 | 354.08 | 55.09 | 356.09 | 55.4 | +2.01 | +77.61 | 0 | 0 |
| 2025/03/10 | 14.15 | +0.25 | +1.8 | 354 | 501.24 | 129 | 36.46 | 182.53 | 36.42 | 182.88 | 36.48 | +0.34 | +26.36 | 0 | 0 |
| 2025/03/07 | 13.9 | -0.1 | -0.71 | 216 | 302.49 | 61 | 28.22 | 85.61 | 28.3 | 85.47 | 28.25 | -0.14 | -22.95 | 0 | 0 |
| 2025/03/06 | 14 | -0.2 | -1.41 | 399 | 563.75 | 72 | 18.05 | 102.61 | 18.2 | 101.77 | 18.05 | -0.84 | -117.36 | 0 | 0 |
| 2025/03/05 | 14.2 | +0.05 | +0.35 | 394 | 561.82 | 88 | 22.32 | 125.22 | 22.29 | 125.59 | 22.35 | +0.37 | +42.05 | 0 | 0 |
| 2025/03/04 | 14.15 | +0.05 | +0.35 | 377 | 528.09 | 110 | 29.21 | 154.2 | 29.2 | 154.44 | 29.25 | +0.24 | +21.82 | 0 | 0 |
| 2025/03/03 | 14.1 | -0.4 | -2.76 | 415 | 593.88 | 80 | 19.28 | 114.33 | 19.25 | 114.94 | 19.35 | +0.61 | +76.88 | 0 | 0 |
| 2025/02/27 | 14.5 | -0.35 | -2.36 | 743 | 1,095.83 | 216 | 29.07 | 319.81 | 29.18 | 318.73 | 29.09 | -1.09 | -50.46 | 0 | 0 |
| 2025/02/26 | 14.85 | -0.05 | -0.34 | 339 | 505.51 | 113 | 33.33 | 168.46 | 33.32 | 168.48 | 33.33 | +0.03 | +2.21 | 0 | 0 |
| 2025/02/25 | 14.9 | -0.05 | -0.33 | 433 | 645.89 | 153 | 35.35 | 228.35 | 35.36 | 228.61 | 35.39 | +0.26 | +16.67 | 0 | 0 |
| 2025/02/24 | 14.95 | -0.15 | -0.99 | 518 | 775.88 | 92 | 17.76 | 137.7 | 17.75 | 138.2 | 17.81 | +0.5 | +54.35 | 0 | 0 |
| 2025/02/21 | 15.1 | +0.1 | +0.67 | 745 | 1,122.19 | 192 | 25.78 | 288.92 | 25.75 | 289.36 | 25.79 | +0.45 | +23.18 | 0 | 0 |
| 2025/02/20 | 15 | +0.2 | +1.35 | 1,527 | 2,330.12 | 707 | 46.31 | 1,080.89 | 46.39 | 1,079.36 | 46.32 | -1.53 | -21.71 | 1 | 0.07 |
| 2025/02/19 | 14.8 | +0.05 | +0.34 | 806 | 1,206.36 | 244 | 30.28 | 364.54 | 30.22 | 365 | 30.26 | +0.47 | +19.06 | 0 | 0 |
| 2025/02/18 | 14.75 | -0.25 | -1.67 | 640 | 947.05 | 134 | 20.94 | 198.25 | 20.93 | 198.84 | 21 | +0.58 | +43.66 | 0 | 0 |
| 2025/02/17 | 15 | -0.2 | -1.32 | 1,022 | 1,541.96 | 332 | 32.47 | 501.18 | 32.5 | 501.53 | 32.53 | +0.35 | +10.69 | 1 | 0.1 |
| 2025/02/14 | 15.2 | +0.15 | +1 | 1,494 | 2,276.69 | 868 | 58.09 | 1,322.19 | 58.08 | 1,323.19 | 58.12 | +0.99 | +11.46 | 0 | 0 |
| 2025/02/13 | 15.05 | -0.05 | -0.33 | 5,037 | 7,811.91 | 2,431 | 48.27 | 3,771.01 | 48.27 | 3,761.97 | 48.16 | -9.04 | -37.19 | 28 | 0.56 |
| 2025/02/12 | 15.1 | +1.35 | +9.82 | 1,148 | 1,705.87 | 192 | 16.73 | 277.21 | 16.25 | 286.14 | 16.77 | +8.94 | +465.36 | 0 | 0 |
| 2025/02/11 | 13.75 | +0.1 | +0.73 | 422 | 581.47 | 166 | 39.36 | 229.04 | 39.39 | 229.37 | 39.45 | +0.32 | +19.28 | 0 | 0 |
| 2025/02/10 | 13.65 | -0.3 | -2.15 | 415 | 566.15 | 141 | 33.99 | 192.25 | 33.96 | 193.54 | 34.19 | +1.28 | +91.13 | 0 | 0 |
| 2025/02/07 | 13.95 | -0.1 | -0.71 | 243 | 339.43 | 51 | 20.99 | 71.25 | 20.99 | 71.3 | 21.01 | +0.04 | +8.82 | 0 | 0 |
| 2025/02/06 | 14.05 | +0.2 | +1.44 | 438 | 613.89 | 157 | 35.89 | 220.09 | 35.85 | 220.54 | 35.92 | +0.45 | +28.34 | 0 | 0 |
| 2025/02/05 | 13.85 | -0.05 | -0.36 | 473 | 659.14 | 158 | 33.42 | 220.14 | 33.4 | 220.24 | 33.41 | +0.1 | +6.33 | 0 | 0 |
| 2025/02/04 | 13.9 | +0.75 | +5.7 | 1,383 | 1,925.38 | 725 | 52.41 | 1,008.67 | 52.39 | 1,010.6 | 52.49 | +1.93 | +26.55 | 0 | 0 |
| 2025/02/03 | 13.15 | -0.25 | -1.87 | 398 | 523.71 | 154 | 38.66 | 202.06 | 38.58 | 204.03 | 38.96 | +1.96 | +127.27 | 0 | 0 |
| 2025/01/22 | 13.4 | +0.2 | +1.52 | 328 | 437.19 | 100 | 30.45 | 133 | 30.42 | 133.1 | 30.44 | +0.1 | +10 | 0 | 0 |
| 2025/01/21 | 13.2 | +0 | +0 | 538 | 719.4 | 217 | 40.33 | 290.17 | 40.33 | 289.66 | 40.26 | -0.51 | -23.27 | 0 | 0 |
| 2025/01/20 | 13.2 | +0.2 | +1.54 | 690 | 909.26 | 211 | 30.59 | 277.06 | 30.47 | 278.67 | 30.65 | +1.6 | +76.07 | 0 | 0 |
| 2025/01/17 | 13 | -0.15 | -1.14 | 400 | 521.42 | 92 | 23.02 | 120.09 | 23.03 | 120.17 | 23.05 | +0.07 | +8.15 | 0 | 0 |
| 2025/01/16 | 13.15 | +0.2 | +1.54 | 579 | 768.5 | 188 | 32.48 | 249.7 | 32.49 | 249.47 | 32.46 | -0.23 | -12.23 | 0 | 0 |
| 2025/01/15 | 12.95 | +0.05 | +0.39 | 417 | 542.86 | 96 | 23.03 | 124.92 | 23.01 | 125.36 | 23.09 | +0.43 | +44.79 | 0 | 0 |
| 2025/01/14 | 12.9 | +0.1 | +0.78 | 347 | 449.27 | 76 | 21.89 | 98.17 | 21.85 | 98.22 | 21.86 | +0.04 | +5.26 | 0 | 0 |
| 2025/01/13 | 12.8 | -0.7 | -5.19 | 668 | 859.04 | 287 | 42.95 | 368.42 | 42.89 | 370.44 | 43.12 | +2.02 | +70.21 | 0 | 0 |
| 2025/01/10 | 13.5 | +0.3 | +2.27 | 1,067 | 1,457.87 | 546 | 51.19 | 745.29 | 51.12 | 747.5 | 51.27 | +2.21 | +40.57 | 2 | 0.19 |
| 2025/01/09 | 13.2 | -0.5 | -3.65 | 442 | 590.05 | 127 | 28.75 | 169.63 | 28.75 | 171.02 | 28.98 | +1.39 | +109.45 | 0 | 0 |
| 2025/01/08 | 13.7 | +0 | +0 | 461 | 633.12 | 62 | 13.43 | 85 | 13.42 | 85.15 | 13.45 | +0.15 | +25 | 0 | 0 |
| 2025/01/07 | 13.7 | -0.35 | -2.49 | 439 | 612.89 | 88 | 20.04 | 122.89 | 20.05 | 122.95 | 20.06 | +0.07 | +7.39 | 0 | 0 |
| 2025/01/06 | 14.05 | +0 | +0 | 450 | 639.9 | 221 | 49.09 | 314.6 | 49.16 | 315.25 | 49.27 | +0.66 | +29.64 | 0 | 0 |
| 2025/01/03 | 14.05 | -0.5 | -3.44 | 514 | 734.9 | 154 | 29.97 | 222.54 | 30.28 | 220.65 | 30.02 | -1.89 | -122.73 | 0 | 0 |
| 2025/01/02 | 14.55 | -0.3 | -2.02 | 274 | 402.84 | 66 | 24.06 | 97.32 | 24.16 | 96.99 | 24.08 | -0.33 | -50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
