2303
55
TWD+0.10 (0.18%)
2024.09.27收盤
聯電-資券變化
聯電最新資券變化狀況
整理聯電最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-291張,其中買進263張、賣出538張、現償16張。累積至收盤聯電融資餘額為22,654張,狀態為「連5增-連5減」。
融券部分淨增減為+225張,其中買進26張、賣出251張、現償0張。累積至收盤聯電融券餘額為2,448張,狀態為「減-連4增」。
借券賣出部分淨增減為+814張,其中賣出2,140張、還券1,326張、調整0張。累積至收盤聯電借券賣出餘額為526,680張。
開盤價
55.4
收盤價
55
當日範圍
55 - 55.4
成交張數
40,025
開盤價(昨)
54.9
收盤價(昨)
54.9
昨日範圍
54.7 - 55.1
成交張數(昨)
47,536
成交金額
22.07億
成交金額(昨)
26.10億
52週範圍
44.1 - 57.7
發行股數
125億
市值
6891億
資券變化-當日
資料時間:2024/09/27
開盤價
55.4
收盤價
55
成交張數
40,025
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 263 | 26 |
賣出 | 538 | 251 |
現償 | 16 | 0 |
增減 | -291 | +225 |
餘額 | 22,654 | 2,448 |
使用率 | 0.7% | 0.1% |
連增連減 | 連5增→連5減 | 減→連4增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 10.8% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 2,140 |
還券 | 1,326 |
調整 | 0 |
增減 | +814 |
餘額 | 526,680 |
次日限額 | 12,330 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
55.4
收盤價
55
成交張數
40,025
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 55 | +0.1 | +0.18 | 40,025 | 263 | 538 | 16 | -291 | 22,654 | 3,132,116 | 0.72 | 26 | 251 | 0 | +225 | 2,448 | 0.08 | 2,140 | 1,326 | 0 | +814 | 526,680 | 12,330 | 0 | 0 | 10.81 | 18.84 |
09/26 | 54.9 | +0.4 | +0.73 | 47,536 | 360 | 832 | 3 | -475 | 22,945 | 3,132,116 | 0.73 | 53 | 177 | 0 | +124 | 2,223 | 0.07 | 3,501 | 1,258 | 0 | +2,243 | 525,866 | 12,293 | 8 | 0.02 | 9.69 | 25.46 |
09/25 | 54.5 | +0.6 | +1.11 | 52,412 | 390 | 1,014 | 7 | -631 | 23,420 | 3,132,116 | 0.75 | 87 | 98 | 0 | +11 | 2,099 | 0.07 | 9,325 | 12,325 | 0 | -3,000 | 523,623 | 12,778 | 0 | 0 | 8.96 | 18.06 |
09/24 | 53.9 | -0.1 | -0.19 | 43,460 | 266 | 388 | 1 | -123 | 24,051 | 3,132,116 | 0.77 | 52 | 74 | 0 | +22 | 2,088 | 0.07 | 12,053 | 6,859 | 0 | +5,194 | 526,623 | 12,658 | 0 | 0 | 8.68 | 13.07 |
09/23 | 54 | +0.2 | +0.37 | 30,909 | 79 | 617 | 8 | -546 | 24,174 | 3,132,116 | 0.77 | 22 | 19 | 6 | -9 | 2,066 | 0.07 | 10,093 | 392 | 0 | +9,701 | 521,429 | 12,830 | 4 | 0.01 | 8.55 | 17.71 |
09/20 | 53.8 | +0.1 | +0.19 | 71,866 | 680 | 404 | 3 | +273 | 24,720 | 3,132,116 | 0.79 | 53 | 66 | 0 | +13 | 2,075 | 0.07 | 10,721 | 1,957 | 0 | +8,764 | 511,728 | 13,442 | 3 | 0 | 8.39 | 23.26 |
09/19 | 53.7 | -0.1 | -0.19 | 44,964 | 593 | 213 | 2 | +378 | 24,447 | 3,132,116 | 0.78 | 212 | 19 | 0 | -193 | 2,062 | 0.07 | 6,913 | 1,150 | 0 | +5,763 | 502,964 | 13,143 | 2 | 0 | 8.43 | 28.14 |
09/18 | 53.8 | -0.7 | -1.28 | 57,766 | 994 | 436 | 20 | +538 | 24,069 | 3,132,116 | 0.77 | 256 | 122 | 0 | -134 | 2,255 | 0.07 | 13,220 | 0 | 0 | +13,220 | 497,201 | 13,358 | 0 | 0 | 9.37 | 25.64 |
09/16 | 54.5 | -0.1 | -0.18 | 24,476 | 195 | 142 | 1 | +52 | 23,531 | 3,132,116 | 0.75 | 30 | 24 | 1 | -7 | 2,389 | 0.08 | 9,330 | 1,948 | 0 | +7,382 | 483,981 | 13,691 | 0 | 0 | 10.15 | 20.45 |
09/13 | 54.6 | -0.6 | -1.09 | 30,636 | 1,068 | 166 | 2 | +900 | 23,479 | 3,132,116 | 0.75 | 155 | 58 | 0 | -97 | 2,396 | 0.08 | 10,921 | 640 | 0 | +10,281 | 476,599 | 14,595 | 3 | 0.01 | 10.2 | 26.99 |
09/12 | 55.2 | +1.2 | +2.22 | 35,327 | 267 | 745 | 13 | -491 | 22,579 | 3,132,116 | 0.72 | 261 | 342 | 0 | +81 | 2,493 | 0.08 | 732 | 2,444 | 0 | -1,712 | 466,318 | 15,209 | 1 | 0 | 11.04 | 13.67 |
09/11 | 54 | +0.7 | +1.31 | 24,122 | 58 | 828 | 10 | -780 | 23,070 | 3,132,116 | 0.74 | 83 | 81 | 14 | -16 | 2,412 | 0.08 | 1,932 | 2,839 | 0 | -907 | 468,030 | 16,627 | 0 | 0 | 10.46 | 28.31 |
09/10 | 53.3 | -0.5 | -0.93 | 34,262 | 640 | 289 | 1 | +350 | 23,850 | 3,132,116 | 0.76 | 121 | 80 | 0 | -41 | 2,428 | 0.08 | 6,066 | 1,428 | 0 | +4,638 | 468,937 | 16,872 | 9 | 0.03 | 10.18 | 26.32 |
09/09 | 53.8 | -0.7 | -1.28 | 46,437 | 561 | 198 | 0 | +363 | 23,500 | 3,132,116 | 0.75 | 924 | 42 | 0 | -882 | 2,469 | 0.08 | 6,446 | 707 | 0 | +5,739 | 464,299 | 17,088 | 4 | 0.01 | 10.51 | 34.62 |
09/06 | 54.5 | +0.6 | +1.11 | 24,617 | 119 | 361 | 0 | -242 | 23,137 | 3,132,116 | 0.74 | 99 | 216 | 1 | +116 | 3,351 | 0.11 | 2,633 | 3,411 | 0 | -778 | 458,560 | 17,156 | 8 | 0.03 | 14.48 | 27.87 |
09/05 | 53.9 | +0.6 | +1.13 | 37,784 | 175 | 704 | 0 | -529 | 23,379 | 3,132,116 | 0.75 | 595 | 297 | 0 | -298 | 3,235 | 0.1 | 5,199 | 1,003 | 0 | +4,196 | 459,338 | 17,816 | 15 | 0.04 | 13.84 | 33.27 |
09/04 | 53.3 | -1.8 | -3.27 | 85,749 | 848 | 966 | 0 | -118 | 23,908 | 3,132,116 | 0.76 | 592 | 642 | 20 | +30 | 3,533 | 0.11 | 4,740 | 859 | 0 | +3,881 | 455,142 | 17,979 | 45 | 0.05 | 14.78 | 29.05 |
09/03 | 55.1 | -0.3 | -0.54 | 27,897 | 294 | 381 | 10 | -97 | 24,026 | 3,132,116 | 0.77 | 49 | 443 | 0 | +394 | 3,503 | 0.11 | 322 | 447 | 0 | -125 | 451,261 | 18,000 | 2 | 0.01 | 14.58 | 32.23 |
09/02 | 55.4 | -0.1 | -0.18 | 35,096 | 597 | 174 | 0 | +423 | 24,123 | 3,132,116 | 0.77 | 557 | 221 | 0 | -336 | 3,109 | 0.1 | 5,726 | 573 | 0 | +5,153 | 451,386 | 18,224 | 1 | 0 | 12.89 | 25.7 |
08/30 | 55.5 | +0.9 | +1.65 | 62,697 | 242 | 760 | 23 | -541 | 23,700 | 3,132,116 | 0.76 | 24 | 807 | 0 | +783 | 3,445 | 0.11 | 3,990 | 5,491 | 0 | -1,501 | 446,233 | 18,680 | 11 | 0.02 | 14.54 | 16.02 |
08/29 | 54.6 | -0.6 | -1.09 | 23,255 | 721 | 137 | 0 | +584 | 24,241 | 3,132,116 | 0.77 | 183 | 187 | 0 | +4 | 2,662 | 0.08 | 1,543 | 2,837 | 0 | -1,294 | 447,734 | 18,790 | 6 | 0.03 | 10.98 | 19.8 |
08/28 | 55.2 | +1.2 | +2.22 | 29,808 | 265 | 1,443 | 2 | -1,180 | 23,657 | 3,132,116 | 0.76 | 1,188 | 267 | 0 | -921 | 2,658 | 0.08 | 991 | 6,767 | 0 | -5,776 | 449,028 | 19,088 | 1 | 0 | 11.24 | 17.85 |
08/27 | 54 | -1.1 | -2 | 38,928 | 1,377 | 368 | 0 | +1,009 | 24,837 | 3,132,116 | 0.79 | 1,259 | 674 | 0 | -585 | 3,579 | 0.11 | 2,928 | 5,963 | 0 | -3,035 | 454,804 | 19,252 | 0 | 0 | 14.41 | 20.43 |
08/26 | 55.1 | -0.5 | -0.9 | 27,664 | 864 | 364 | 8 | +492 | 23,828 | 3,132,116 | 0.76 | 527 | 778 | 0 | +251 | 4,164 | 0.13 | 2,837 | 2,323 | 0 | +514 | 457,839 | 19,834 | 5 | 0.02 | 17.48 | 16.98 |
08/23 | 55.6 | -0.3 | -0.54 | 31,165 | 458 | 676 | 41 | -259 | 23,336 | 3,132,116 | 0.75 | 368 | 389 | 0 | +21 | 3,913 | 0.12 | 5,742 | 19,967 | 0 | -14,225 | 457,325 | 20,163 | 5 | 0.02 | 16.77 | 24.9 |
08/22 | 55.9 | -0.1 | -0.18 | 30,088 | 555 | 684 | 0 | -129 | 23,595 | 3,132,147 | 0.75 | 59 | 492 | 0 | +433 | 3,892 | 0.12 | 849 | 6,041 | 0 | -5,192 | 471,550 | 20,423 | 1 | 0 | 16.5 | 19.81 |
08/21 | 56 | +0 | +0 | 35,452 | 532 | 809 | 0 | -277 | 23,724 | 3,132,147 | 0.76 | 57 | 270 | 0 | +213 | 3,459 | 0.11 | 1,601 | 41,656 | 0 | -40,055 | 476,742 | 20,962 | 0 | 0 | 14.58 | 11.39 |
08/20 | 56 | +0 | +0 | 47,716 | 859 | 888 | 11 | -40 | 24,001 | 3,132,147 | 0.77 | 79 | 263 | 1 | +183 | 3,246 | 0.1 | 2,326 | 770 | 0 | +1,556 | 516,797 | 21,815 | 2 | 0 | 13.52 | 15.61 |
08/19 | 56 | +0.2 | +0.36 | 42,754 | 416 | 710 | 1 | -295 | 24,041 | 3,132,147 | 0.77 | 22 | 208 | 0 | +186 | 3,063 | 0.1 | 1,226 | 7,948 | 0 | -6,722 | 515,241 | 21,891 | 0 | 0 | 12.74 | 10.97 |
08/16 | 55.8 | +1.1 | +2.01 | 68,167 | 404 | 2,664 | 31 | -2,291 | 24,336 | 3,132,147 | 0.78 | 140 | 419 | 0 | +279 | 2,877 | 0.09 | 2,637 | 30,745 | 0 | -28,108 | 521,963 | 22,569 | 0 | 0 | 11.82 | 10.09 |
08/15 | 54.7 | -1 | -1.8 | 36,310 | 1,481 | 912 | 7 | +562 | 26,627 | 3,132,147 | 0.85 | 159 | 169 | 2 | +8 | 2,598 | 0.08 | 1,804 | 10,873 | 0 | -9,069 | 550,071 | 23,004 | 7 | 0.02 | 9.76 | 24.59 |
08/14 | 55.7 | +0.9 | +1.64 | 96,048 | 902 | 2,389 | 110 | -1,597 | 26,065 | 3,132,147 | 0.83 | 126 | 331 | 0 | +205 | 2,590 | 0.08 | 1,131 | 10,632 | 0 | -9,501 | 559,140 | 25,123 | 8 | 0.01 | 9.94 | 12.34 |
08/13 | 54.8 | +0.1 | +0.18 | 40,358 | 584 | 1,355 | 31 | -802 | 27,662 | 3,132,147 | 0.88 | 40 | 264 | 0 | +224 | 2,385 | 0.08 | 3,678 | 6,198 | 0 | -2,520 | 568,641 | 25,619 | 4 | 0.01 | 8.62 | 18.15 |
08/12 | 54.7 | +0.8 | +1.48 | 60,707 | 717 | 2,420 | 15 | -1,718 | 28,464 | 3,132,147 | 0.91 | 53 | 228 | 8 | +167 | 2,161 | 0.07 | 790 | 8,283 | 0 | -7,493 | 571,161 | 26,082 | 3 | 0 | 7.59 | 16.52 |
08/09 | 53.9 | +1.1 | +2.08 | 92,122 | 1,645 | 2,759 | 1 | -1,115 | 30,182 | 3,132,147 | 0.96 | 103 | 272 | 0 | +169 | 1,994 | 0.06 | 1,945 | 6,896 | 0 | -4,951 | 578,654 | 26,115 | 7 | 0.01 | 6.61 | 21.02 |
08/08 | 52.8 | -0.2 | -0.38 | 41,941 | 870 | 1,229 | 60 | -419 | 31,297 | 3,132,147 | 1 | 256 | 124 | 0 | -132 | 1,825 | 0.06 | 1,339 | 8,161 | 0 | -6,822 | 583,605 | 25,612 | 18 | 0.04 | 5.83 | 36.81 |
08/07 | 53 | +1.3 | +2.51 | 66,433 | 2,127 | 2,201 | 2 | -76 | 31,716 | 3,132,147 | 1.01 | 202 | 411 | 0 | +209 | 1,957 | 0.06 | 3,434 | 2,806 | 0 | +628 | 590,427 | 25,888 | 27 | 0.04 | 6.17 | 32.2 |
08/06 | 51.7 | +1.75 | +3.5 | 91,083 | 1,652 | 2,071 | 24 | -443 | 31,792 | 3,132,147 | 1.02 | 743 | 662 | 4 | -85 | 1,748 | 0.06 | 4,772 | 7,510 | 0 | -2,738 | 589,799 | 25,908 | 34 | 0.04 | 5.5 | 43.3 |
08/05 | 49.95 | -2.95 | -5.58 | 114,919 | 2,168 | 2,827 | 3 | -662 | 32,235 | 3,132,147 | 1.03 | 323 | 935 | 0 | +612 | 1,833 | 0.06 | 3,864 | 31,306 | 0 | -27,442 | 592,537 | 25,786 | 58 | 0.05 | 5.69 | 43.05 |
08/02 | 52.9 | -1 | -1.86 | 91,983 | 1,696 | 3,740 | 13 | -2,057 | 32,897 | 3,132,147 | 1.05 | 780 | 548 | 0 | -232 | 1,221 | 0.04 | 7,544 | 7,106 | 0 | +438 | 619,979 | 25,226 | 32 | 0.03 | 3.71 | 29.98 |
08/01 | 53.9 | +3.5 | +6.94 | 177,167 | 3,905 | 7,237 | 5 | -3,337 | 34,954 | 3,132,147 | 1.12 | 713 | 688 | 0 | -25 | 1,453 | 0.05 | 1,912 | 3,043 | 0 | -1,131 | 619,541 | 24,839 | 83 | 0.05 | 4.16 | 19.65 |
07/31 | 50.4 | +0.4 | +0.8 | 48,572 | 878 | 709 | 119 | +50 | 38,291 | 3,132,147 | 1.22 | 46 | 966 | 0 | +920 | 1,478 | 0.05 | 7,247 | 5,670 | 0 | +1,577 | 620,672 | 23,546 | 14 | 0.03 | 3.86 | 21.16 |
07/30 | 50 | -0.2 | -0.4 | 55,882 | 1,960 | 831 | 154 | +975 | 38,241 | 3,132,147 | 1.22 | 202 | 77 | 0 | -125 | 558 | 0.02 | 8,754 | 2,130 | 0 | +6,624 | 619,095 | 23,541 | 12 | 0.02 | 1.46 | 29.38 |
07/29 | 50.2 | -0.5 | -0.99 | 53,282 | 1,232 | 454 | 41 | +737 | 37,266 | 3,132,147 | 1.19 | 35 | 81 | 0 | +46 | 683 | 0.02 | 4,205 | 1,310 | 0 | +2,895 | 612,472 | 23,477 | 5 | 0.01 | 1.83 | 29.01 |
07/26 | 50.7 | -0.6 | -1.17 | 90,576 | 1,036 | 612 | 110 | +314 | 36,529 | 3,132,147 | 1.17 | 61 | 99 | 0 | +38 | 637 | 0.02 | 14,718 | 4,906 | 0 | +9,812 | 609,577 | 23,938 | 17 | 0.02 | 1.74 | 24.03 |
07/23 | 51.3 | +1.1 | +2.19 | 54,071 | 848 | 540 | 11 | +297 | 36,215 | 3,132,147 | 1.16 | 23 | 85 | 0 | +62 | 599 | 0.02 | 4,019 | 14,129 | 0 | -10,110 | 599,764 | 23,489 | 5 | 0.01 | 1.65 | 20.86 |
07/22 | 50.2 | -1.7 | -3.28 | 87,881 | 1,268 | 4,402 | 3 | -3,137 | 35,918 | 3,132,147 | 1.15 | 176 | 99 | 0 | -77 | 537 | 0.02 | 4,840 | 6,545 | 0 | -1,705 | 609,874 | 23,601 | 2 | 0 | 1.5 | 27.64 |
07/19 | 51.9 | -0.8 | -1.52 | 50,320 | 727 | 661 | 8 | +58 | 39,055 | 3,132,147 | 1.25 | 129 | 61 | 0 | -68 | 614 | 0.02 | 1,552 | 4,972 | 0 | -3,420 | 611,579 | 23,264 | 9 | 0.02 | 1.57 | 22.56 |
07/18 | 52.7 | -0.3 | -0.57 | 80,644 | 983 | 1,677 | 48 | -742 | 38,997 | 3,132,147 | 1.25 | 769 | 115 | 0 | -654 | 682 | 0.02 | 1,791 | 14,970 | 0 | -13,179 | 614,999 | 23,179 | 15 | 0.02 | 1.75 | 25.94 |
07/17 | 53 | +0 | +0 | 73,727 | 945 | 718 | 24 | +203 | 39,739 | 3,132,147 | 1.27 | 64 | 234 | 0 | +170 | 1,336 | 0.04 | 49 | 8,785 | 0 | -8,736 | 628,178 | 23,051 | 1 | 0 | 3.36 | 12.11 |
07/16 | 53 | -0.4 | -0.75 | 52,999 | 1,928 | 329 | 36 | +1,563 | 39,536 | 3,132,147 | 1.26 | 296 | 527 | 0 | +231 | 1,166 | 0.04 | 714 | 22,595 | 0 | -21,881 | 636,914 | 23,011 | 4 | 0.01 | 2.95 | 21.77 |
07/15 | 53.4 | +0.4 | +0.75 | 46,266 | 375 | 784 | 31 | -440 | 37,973 | 3,132,147 | 1.21 | 22 | 85 | 0 | +63 | 935 | 0.03 | 1,342 | 4,323 | 0 | -2,981 | 658,795 | 23,210 | 2 | 0 | 2.46 | 14.03 |
07/12 | 53 | -1.7 | -3.11 | 97,130 | 3,326 | 702 | 19 | +2,605 | 38,413 | 3,132,147 | 1.23 | 259 | 60 | 0 | -199 | 872 | 0.03 | 1,872 | 13,655 | 0 | -11,783 | 661,776 | 24,441 | 4 | 0 | 2.27 | 14.68 |
07/11 | 54.7 | +0 | +0 | 60,577 | 1,347 | 1,750 | 14 | -417 | 35,808 | 3,132,147 | 1.14 | 38 | 89 | 0 | +51 | 1,071 | 0.03 | 2,272 | 8,781 | 0 | -6,509 | 673,559 | 24,213 | 15 | 0.02 | 2.99 | 14.56 |
07/10 | 54.7 | -0.6 | -1.08 | 57,143 | 1,223 | 1,544 | 17 | -338 | 36,225 | 3,132,147 | 1.16 | 122 | 74 | 0 | -48 | 1,020 | 0.03 | 2,762 | 21,989 | 0 | -19,227 | 680,068 | 24,368 | 3 | 0.01 | 2.82 | 25.65 |
07/09 | 55.3 | +0 | +0 | 83,989 | 3,131 | 3,572 | 11 | -452 | 36,563 | 3,132,147 | 1.17 | 64 | 156 | 0 | +92 | 1,068 | 0.03 | 2,226 | 12,469 | 0 | -10,243 | 699,295 | 24,586 | 36 | 0.04 | 2.92 | 21.28 |
07/08 | 55.3 | +1.8 | +3.36 | 120,703 | 2,005 | 2,475 | 3 | -473 | 37,039 | 3,132,147 | 1.18 | 11 | 301 | 0 | +290 | 976 | 0.03 | 765 | 2,061 | 0 | -1,296 | 709,538 | 25,148 | 7 | 0.01 | 2.64 | 17.61 |
07/05 | 53.5 | -0.5 | -0.93 | 55,352 | 2,187 | 915 | 12 | +1,260 | 37,488 | 3,132,147 | 1.2 | 81 | 84 | 0 | +3 | 686 | 0.02 | 1,212 | 43,713 | 0 | -42,501 | 710,834 | 24,674 | 0 | 0 | 1.83 | 21.83 |
07/04 | 54 | +1.3 | +2.47 | 110,580 | 1,387 | 3,218 | 4 | -1,835 | 36,228 | 3,132,147 | 1.16 | 18 | 251 | 0 | +233 | 683 | 0.02 | 1,388 | 16,433 | 0 | -15,045 | 753,335 | 25,468 | 14 | 0.01 | 1.89 | 16.69 |
07/03 | 52.7 | +0 | +0 | 111,658 | 1,446 | 2,527 | 4 | -1,085 | 38,063 | 3,132,147 | 1.22 | 3 | 186 | 0 | +183 | 450 | 0.01 | 2,793 | 9,502 | 0 | -6,709 | 768,380 | 25,902 | 230 | 0.21 | 1.18 | 16.39 |
07/02 | 52.7 | -4.2 | -7.38 | 248,207 | 9,047 | 1,376 | 5 | +7,666 | 39,148 | 3,132,147 | 1.25 | 0 | 267 | 0 | +267 | 267 | 0.01 | 3,423 | 1,231 | 0 | +2,192 | 775,089 | 25,809 | 221 | 0.09 | 0.68 | 12.47 |
07/01 | 56.9 | +1.2 | +2.15 | 145,605 | 4,079 | 3,945 | 5 | +129 | 31,482 | 3,132,147 | 1.01 | 0 | 0 | 0 | +0 | 0 | 0 | 19,508 | 156 | 0 | +19,352 | 772,897 | 23,888 | 0 | 0 | 0 | 16.62 |
06/28 | 55.7 | -0.7 | -1.24 | 86,711 | 1,500 | 1,886 | 208 | -594 | 31,353 | 3,132,147 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 8,167 | 358 | 0 | +7,809 | 753,545 | 23,046 | 0 | 0 | 0 | 16.7 |
06/27 | 56.4 | -0.2 | -0.35 | 63,928 | 923 | 1,130 | 0 | -207 | 31,947 | 3,132,147 | 1.02 | 0 | 0 | 1 | -1 | 0 | 0 | 13,674 | 1,415 | 0 | +12,259 | 745,736 | 22,599 | 0 | 0 | 0 | 18.72 |
06/26 | 56.6 | +0.2 | +0.35 | 41,888 | 393 | 1,533 | 15 | -1,155 | 32,154 | 3,132,147 | 1.03 | 447 | 0 | 11 | -458 | 1 | 0 | 3,301 | 5,968 | 0 | -2,667 | 733,477 | 22,404 | 0 | 0 | 0 | 15.34 |
06/25 | 56.4 | -0.4 | -0.7 | 69,507 | 2,175 | 3,832 | 3 | -1,660 | 33,309 | 3,132,147 | 1.06 | 570 | 21 | 2 | -551 | 459 | 0.01 | 3,160 | 915 | 0 | +2,245 | 736,144 | 22,429 | 19 | 0.03 | 1.38 | 20.94 |
06/24 | 56.8 | -0.9 | -1.56 | 68,467 | 2,347 | 3,621 | 0 | -1,274 | 34,969 | 3,132,147 | 1.12 | 217 | 16 | 2 | -203 | 1,010 | 0.03 | 7,982 | 10,740 | 0 | -2,758 | 733,899 | 22,098 | 4 | 0.01 | 2.89 | 17.42 |
06/21 | 57.7 | +0.2 | +0.35 | 78,831 | 1,284 | 1,325 | 8 | -49 | 36,243 | 3,132,147 | 1.16 | 181 | 29 | 2 | -154 | 1,213 | 0.04 | 4,397 | 1,165 | 0 | +3,232 | 736,657 | 21,936 | 103 | 0.13 | 3.35 | 22.52 |
06/20 | 57.5 | +0.7 | +1.23 | 58,919 | 1,272 | 2,251 | 1 | -980 | 36,292 | 3,132,147 | 1.16 | 67 | 52 | 0 | -15 | 1,367 | 0.04 | 3,215 | 8,107 | 0 | -4,892 | 733,425 | 21,439 | 5 | 0.01 | 3.77 | 14.02 |
06/19 | 56.8 | +0 | +0 | 53,361 | 782 | 1,628 | 6 | -852 | 37,272 | 3,132,147 | 1.19 | 58 | 9 | 0 | -49 | 1,382 | 0.04 | 3,892 | 3,048 | 0 | +844 | 738,317 | 21,216 | 1 | 0 | 3.71 | 14.58 |
06/18 | 56.8 | +0.1 | +0.18 | 47,868 | 1,584 | 2,411 | 10 | -837 | 38,124 | 3,132,147 | 1.22 | 99 | 208 | 2 | +107 | 1,431 | 0.05 | 3,166 | 4,762 | 0 | -1,596 | 737,473 | 21,087 | 5 | 0.01 | 3.75 | 17.68 |
06/17 | 56.7 | +0.4 | +0.71 | 48,075 | 1,185 | 4,190 | 40 | -3,045 | 38,961 | 3,132,147 | 1.24 | 56 | 55 | 0 | -1 | 1,324 | 0.04 | 290 | 16,331 | 0 | -16,041 | 739,069 | 21,039 | 10 | 0.02 | 3.4 | 17.07 |
06/14 | 56.3 | -0.1 | -0.18 | 49,405 | 2,175 | 3,542 | 0 | -1,367 | 42,006 | 3,132,147 | 1.34 | 32 | 43 | 0 | +11 | 1,325 | 0.04 | 3,108 | 3,397 | 0 | -289 | 755,110 | 21,145 | 10 | 0.02 | 3.15 | 18.61 |
06/13 | 56.4 | +1.5 | +2.73 | 99,433 | 5,585 | 4,612 | 9 | +964 | 43,373 | 3,132,147 | 1.38 | 59 | 156 | 0 | +97 | 1,314 | 0.04 | 5,046 | 6,775 | 0 | -1,729 | 755,399 | 21,273 | 24 | 0.02 | 3.03 | 16.03 |
06/12 | 54.9 | -0.2 | -0.36 | 45,676 | 1,165 | 4,610 | 0 | -3,445 | 42,409 | 3,132,147 | 1.35 | 97 | 29 | 0 | -68 | 1,217 | 0.04 | 7,716 | 3,496 | 0 | +4,220 | 757,128 | 20,776 | 1 | 0 | 2.87 | 22.53 |
06/11 | 55.1 | +0 | +0 | 65,287 | 4,235 | 3,326 | 4 | +905 | 45,854 | 3,132,147 | 1.46 | 38 | 32 | 0 | -6 | 1,285 | 0.04 | 4,940 | 0 | 0 | +4,940 | 752,908 | 20,737 | 3 | 0 | 2.8 | 28.29 |
06/07 | 55.1 | +0.9 | +1.66 | 54,119 | 5,436 | 1,408 | 224 | +3,804 | 44,949 | 3,132,147 | 1.44 | 50 | 101 | 0 | +51 | 1,291 | 0.04 | 3,959 | 2,735 | 0 | +1,224 | 747,968 | 20,529 | 8 | 0.01 | 2.87 | 15.3 |
06/06 | 54.2 | +0.7 | +1.31 | 41,806 | 1,123 | 2,215 | 4 | -1,096 | 41,145 | 3,132,147 | 1.31 | 78 | 73 | 0 | -5 | 1,240 | 0.04 | 2,361 | 1,046 | 0 | +1,315 | 746,744 | 20,646 | 17 | 0.04 | 3.01 | 19.03 |
06/05 | 53.5 | -0.8 | -1.47 | 67,884 | 3,081 | 1,457 | 227 | +1,397 | 42,241 | 3,132,147 | 1.35 | 399 | 29 | 0 | -370 | 1,245 | 0.04 | 13,084 | 2,086 | 0 | +10,998 | 745,429 | 20,698 | 18 | 0.03 | 2.95 | 15.09 |
06/04 | 54.3 | -0.7 | -1.27 | 69,733 | 1,493 | 1,605 | 3 | -115 | 40,844 | 3,132,147 | 1.3 | 522 | 93 | 0 | -429 | 1,615 | 0.05 | 2,136 | 966 | 0 | +1,170 | 734,431 | 20,511 | 16 | 0.02 | 3.95 | 13.32 |
06/03 | 55 | +0 | +0 | 72,850 | 1,716 | 1,144 | 1 | +571 | 40,959 | 3,132,147 | 1.31 | 162 | 94 | 0 | -68 | 2,044 | 0.07 | 7,319 | 607 | 0 | +6,712 | 733,261 | 20,654 | 25 | 0.03 | 4.99 | 18.72 |
05/31 | 55 | -0.8 | -1.43 | 169,397 | 1,719 | 1,893 | 9 | -183 | 40,388 | 3,132,147 | 1.29 | 166 | 118 | 7 | -55 | 2,112 | 0.07 | 11,153 | 0 | 0 | +11,153 | 726,549 | 21,186 | 32 | 0.02 | 5.23 | 9.39 |
05/30 | 55.8 | -0.1 | -0.18 | 74,342 | 1,227 | 2,040 | 1 | -814 | 40,571 | 3,132,147 | 1.3 | 161 | 127 | 0 | -34 | 2,167 | 0.07 | 3,065 | 17 | 0 | +3,048 | 715,396 | 19,871 | 21 | 0.03 | 5.34 | 32.63 |
05/29 | 55.9 | -0.5 | -0.89 | 76,080 | 3,474 | 2,753 | 6 | +715 | 41,385 | 3,132,147 | 1.32 | 213 | 50 | 0 | -163 | 2,201 | 0.07 | 1,452 | 2,232 | 0 | -780 | 712,348 | 19,631 | 20 | 0.03 | 5.32 | 28.04 |
05/28 | 56.4 | -0.2 | -0.35 | 78,933 | 2,225 | 2,442 | 3 | -220 | 40,670 | 3,132,147 | 1.3 | 88 | 135 | 0 | +47 | 2,364 | 0.08 | 1,974 | 8,399 | 0 | -6,425 | 713,128 | 19,731 | 22 | 0.03 | 5.81 | 29.83 |
05/27 | 56.6 | +2 | +3.66 | 140,150 | 5,445 | 6,499 | 18 | -1,072 | 40,890 | 3,132,147 | 1.31 | 94 | 396 | 0 | +302 | 2,317 | 0.07 | 3,957 | 12,893 | 0 | -8,936 | 719,553 | 19,521 | 54 | 0.04 | 5.67 | 28.27 |
05/24 | 54.6 | -1.4 | -2.5 | 73,376 | 4,213 | 3,942 | 12 | +259 | 41,962 | 3,132,147 | 1.34 | 340 | 25 | 0 | -315 | 2,015 | 0.06 | 6,099 | 4,905 | 0 | +1,194 | 728,489 | 18,516 | 39 | 0.05 | 4.8 | 21.52 |
05/23 | 56 | +1 | +1.82 | 134,716 | 4,438 | 4,598 | 5 | -165 | 41,703 | 3,132,147 | 1.33 | 76 | 401 | 0 | +325 | 2,330 | 0.07 | 899 | 2,701 | 0 | -1,802 | 727,295 | 18,345 | 27 | 0.02 | 5.59 | 21.51 |
05/22 | 55 | +1.1 | +2.04 | 153,993 | 7,692 | 4,729 | 13 | +2,950 | 41,868 | 3,132,147 | 1.34 | 127 | 378 | 0 | +251 | 2,005 | 0.06 | 1,566 | 11,204 | 0 | -9,638 | 729,097 | 18,031 | 48 | 0.03 | 4.79 | 19.82 |
05/21 | 53.9 | +0.8 | +1.51 | 102,372 | 2,217 | 4,181 | 7 | -1,971 | 38,918 | 3,132,147 | 1.24 | 85 | 202 | 0 | +117 | 1,754 | 0.06 | 843 | 3,419 | 0 | -2,576 | 738,735 | 17,099 | 11 | 0.01 | 4.51 | 15.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。