聯電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯電最新資券變化狀況

整理聯電最新交易日(2025/10/28) 資券變化狀況。融資部分淨增減為+643張，其中買進1,589張、賣出936張、現償10張。累積至收盤聯電融資餘額為32,599張，狀態為「連2減-增」。

融券部分淨增減為-948張，其中買進10張、賣出30張、現償968張。累積至收盤聯電融券餘額為1,152張，狀態為「連2增-減」。

借券賣出部分淨增減為-5,049張，其中賣出2,464張、還券7,513張、調整0張。累積至收盤聯電借券賣出餘額為945,478張。

開盤價

收盤價

當日範圍

45.8 - 46.25

成交張數

44,913

開盤價(昨)

46.05

收盤價(昨)

45.6

昨日範圍

45.6 - 46.45

成交張數(昨)

44,626

成交金額

20.64億

成交金額(昨)

20.48億

52週範圍

39.9 - 49.55

發行股數

126億

市值

5776億

資券變化－當日

資料時間：2025/10/28

開盤價

收盤價

成交張數

44,913

10/28當日	融資(張)	融券(張
買進	1,589	10
賣出	936	30
現償	10	968
增減	+643	-948
餘額	32,599	1,152
使用率	1.0%	0.0%
連增連減	連2減→增	連2增→減
資券互抵	2
資券當沖	0.0%
券資比	3.5%
券資比連增連減	連30增

10/28當日	借券賣出(張)
賣出	2,464
還券	7,513
調整	0
增減	-5,049
餘額	945,478
次日限額	14,833

資券變化－歷史逐日資訊

資料時間：2025/10/28

開盤價

收盤價

成交張數

44,913

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/28	46	+0.4	+0.88	44,913	1,589	936	10	+643	32,599	3,139,081	1.04	10	30	968	-948	1,152	0.04	2,464	7,513	0	-5,049	945,478	14,833	2	0	3.53	19.96
2025/10/27	45.6	+0.2	+0.44	44,626	957	1,147	5	-195	31,956	3,139,081	1.02	11	27	0	+16	2,100	0.07	1,418	1,097	0	+321	950,527	14,611	6	0.01	6.57	16.21
2025/10/23	45.4	-0.1	-0.22	15,650	264	338	37	-111	32,151	3,139,081	1.02	31	1,103	0	+1,072	2,084	0.07	266	14,513	0	-14,247	950,206	14,341	3	0.02	6.48	17.9
2025/10/22	45.5	+0.05	+0.11	23,785	456	342	1	+113	32,262	3,139,081	1.03	126	9	0	-117	1,012	0.03	1,177	10,341	0	-9,164	964,453	14,355	1	0	3.14	20.26
2025/10/21	45.45	-0.65	-1.41	26,102	1,962	439	50	+1,473	32,149	3,139,081	1.02	40	20	0	-20	1,129	0.04	1,324	789	0	+535	973,617	14,483	2	0.01	3.51	24.15
2025/10/20	46.1	+0.35	+0.77	33,201	1,106	638	7	+461	30,676	3,139,081	0.98	5	58	0	+53	1,149	0.04	403	494	0	-91	973,082	14,905	1	0	3.75	15.25
2025/10/17	45.75	+0.85	+1.89	45,984	261	1,160	16	-915	30,215	3,139,081	0.96	22	207	0	+185	1,096	0.03	1,145	1,137	0	+8	973,173	14,692	0	0	3.63	8.16
2025/10/16	44.9	+0.4	+0.9	31,652	365	512	3	-150	31,130	3,139,081	0.99	8	19	0	+11	911	0.03	1,700	9,637	0	-7,937	973,165	14,436	1	0	2.93	17.87
2025/10/15	44.5	-0.35	-0.78	36,130	645	227	2	+416	31,280	3,139,081	1	40	56	195	-179	900	0.03	7,495	10,846	0	-3,351	981,102	14,329	0	0	2.88	28.91
2025/10/14	44.85	-0.6	-1.32	46,681	796	1,707	10	-921	30,864	3,139,081	0.98	68	40	0	-28	1,079	0.03	2,424	27,004	0	-24,580	984,453	14,217	55	0.12	3.5	34.94
2025/10/13	45.45	-0.2	-0.44	59,654	412	2,660	0	-2,248	31,785	3,139,081	1.01	131	75	0	-56	1,107	0.04	2,238	2,966	0	-728	1,009,034	13,991	2	0	3.48	28.44
2025/10/09	45.65	+0.7	+1.56	72,308	2,277	3,010	12	-745	34,033	3,139,081	1.08	48	90	0	+42	1,163	0.04	451	8,237	0	-7,786	1,009,762	13,699	7	0.01	3.42	20.65
2025/10/08	44.95	+0.65	+1.47	40,095	554	2,683	7	-2,136	34,778	3,139,081	1.11	49	45	0	-4	1,121	0.04	5,282	4,864	0	+418	1,017,547	13,618	1	0	3.22	19.96
2025/10/07	44.3	+0.45	+1.03	29,967	981	507	6	+468	36,914	3,139,081	1.18	76	75	0	-1	1,125	0.04	1,937	176	0	+1,761	1,017,129	13,433	5	0.02	3.05	20.53
2025/10/03	43.85	+0.05	+0.11	41,002	286	2,345	94	-2,153	36,446	3,139,081	1.16	168	106	0	-62	1,126	0.04	2,462	3,787	0	-1,325	1,015,368	13,381	4	0.01	3.09	19.09
2025/10/02	43.8	-0.45	-1.02	62,307	1,435	2,926	28	-1,519	38,599	3,139,081	1.23	149	157	0	+8	1,188	0.04	13,910	12,158	0	+1,752	1,016,693	13,435	9	0.01	3.08	30.11
2025/10/01	44.25	-1.3	-2.85	80,628	3,073	2,852	11	+210	40,118	3,139,081	1.28	188	56	0	-132	1,180	0.04	13,427	9,211	0	+4,216	1,014,941	13,910	12	0.01	2.94	25.75
2025/09/30	45.55	+0.7	+1.56	135,637	4,309	3,389	8	+912	39,908	3,139,081	1.27	654	102	0	-552	1,312	0.04	8,588	8,918	0	-330	1,010,725	13,428	57	0.04	3.29	39.04
2025/09/26	44.85	+0.55	+1.24	48,738	792	3,379	42	-2,629	38,996	3,139,081	1.24	22	762	0	+740	1,864	0.06	1,315	5,524	0	-4,209	1,011,055	12,581	4	0.01	4.78	26.12
2025/09/25	44.3	-0.55	-1.23	59,197	2,640	3,268	3	-631	41,625	3,139,081	1.33	136	33	0	-103	1,124	0.04	3,646	2,122	0	+1,524	1,015,264	12,425	5	0.01	2.7	29.21
2025/09/24	44.85	+0.95	+2.16	86,632	4,659	2,836	0	+1,823	42,256	3,139,081	1.35	9	190	2	+179	1,227	0.04	4,863	9,013	0	-4,150	1,013,740	12,090	21	0.02	2.9	26.77
2025/09/23	43.9	+0.85	+1.97	84,793	1,956	3,900	8	-1,952	40,433	3,139,081	1.29	15	134	0	+119	1,048	0.03	3,616	18,558	0	-14,942	1,017,890	11,520	18	0.02	2.59	23.27
2025/09/22	43.05	-0.2	-0.46	65,241	2,296	1,860	2	+434	42,385	3,139,081	1.35	35	30	0	-5	929	0.03	7,245	1,515	0	+5,730	1,032,832	10,914	18	0.03	2.19	28.02
2025/09/19	43.25	+1.45	+3.47	108,494	5,679	3,489	1	+2,189	41,951	3,139,081	1.34	217	150	2	-69	934	0.03	7,227	1,669	0	+5,558	1,027,102	10,511	40	0.04	2.23	23.12
2025/09/18	41.8	+0.35	+0.84	38,833	1,860	1,459	35	+366	39,762	3,139,081	1.27	36	34	0	-2	1,003	0.03	3,188	11,347	0	-8,159	1,021,544	9,776	13	0.03	2.52	22.86
2025/09/17	41.45	+0.4	+0.97	22,066	404	610	3	-209	39,396	3,139,081	1.26	24	7	0	-17	1,005	0.03	2,889	1,952	0	+937	1,029,703	9,943	2	0.01	2.55	11
2025/09/16	41.05	-0.05	-0.12	20,434	452	277	39	+136	39,605	3,139,081	1.26	1	3	0	+2	1,022	0.03	2,352	5,393	0	-3,041	1,028,766	10,149	1	0	2.58	9.48
2025/09/15	41.1	-0.05	-0.12	27,498	468	750	140	-422	39,469	3,139,081	1.26	9	8	0	-1	1,020	0.03	2,096	1,736	0	+360	1,031,807	10,224	1	0	2.58	13.64
2025/09/12	41.15	+0.25	+0.61	28,555	615	1,017	36	-438	39,891	3,139,081	1.27	20	10	0	-10	1,021	0.03	3,580	1,189	0	+2,391	1,031,447	10,310	1	0	2.56	11.56
2025/09/11	40.9	-0.35	-0.85	22,458	594	504	0	+90	40,329	3,139,081	1.28	52	3	0	-49	1,031	0.03	2,805	8,419	0	-5,614	1,029,056	10,333	2	0.01	2.56	12.78
2025/09/10	41.25	-0.2	-0.48	22,731	353	915	0	-562	40,239	3,139,081	1.28	56	202	0	+146	1,080	0.03	2,948	4,143	0	-1,195	1,034,670	10,542	0	0	2.68	15.34
2025/09/09	41.45	-0.15	-0.36	17,680	307	852	113	-658	40,801	3,139,081	1.3	53	1	0	-52	934	0.03	2,875	1,969	0	+906	1,035,864	10,778	2	0.01	2.29	10.59
2025/09/08	41.6	+0.4	+0.97	16,977	367	963	38	-634	41,459	3,139,081	1.32	6	20	0	+14	986	0.03	1,637	4,565	0	-2,928	1,034,958	10,960	2	0.01	2.38	14.18
2025/09/05	41.2	-0.8	-1.9	36,623	2,231	10,065	1	-7,835	42,093	3,139,081	1.34	29	63	0	+34	972	0.03	2,484	2,671	0	-187	1,037,886	11,150	8	0.02	2.31	20.67
2025/09/04	42	+1.1	+2.69	68,277	13,768	3,369	5	+10,394	49,928	3,139,081	1.59	13	119	1	+105	938	0.03	3,608	2,722	0	+886	1,038,073	10,961	25	0.04	1.88	21.13
2025/09/03	40.9	+0	+0	11,885	162	331	4	-173	39,534	3,139,081	1.26	21	4	5	-22	833	0.03	2,778	9,079	0	-6,301	1,037,187	10,428	1	0.01	2.11	11.07
2025/09/02	40.9	+0.15	+0.37	20,463	198	644	5	-451	39,707	3,139,081	1.26	25	24	0	-1	855	0.03	4,328	2,899	0	+1,429	1,043,488	10,556	1	0	2.15	15.31
2025/09/01	40.75	+0.25	+0.62	20,894	198	844	6	-652	40,158	3,139,081	1.28	4	51	0	+47	856	0.03	2,945	1,867	0	+1,078	1,042,059	10,616	0	0	2.13	15.06
2025/08/29	40.5	-0.1	-0.25	24,988	498	378	110	+10	40,810	3,139,081	1.3	22	11	0	-11	809	0.03	2,744	1,822	0	+922	1,040,981	10,572	0	0	1.98	13.51
2025/08/28	40.6	-0.35	-0.85	24,016	859	460	26	+373	40,800	3,139,081	1.3	85	59	0	-26	820	0.03	2,398	873	0	+1,525	1,040,059	10,581	0	0	2.01	16.52
2025/08/27	40.95	-0.85	-2.03	30,468	1,143	534	48	+561	40,427	3,139,081	1.29	3,034	66	0	-2,968	846	0.03	10,113	222	0	+9,891	1,038,534	10,583	1	0	2.09	15.91
2025/08/26	41.8	+1.25	+3.08	64,250	888	1,223	2	-337	39,866	3,139,081	1.27	18	3,079	0	+3,061	3,814	0.12	9,132	262	0	+8,870	1,028,643	10,563	1	0	9.57	8.32
2025/08/25	40.55	-0.05	-0.12	21,546	782	488	12	+282	40,203	3,139,081	1.28	95	16	0	-79	753	0.02	3,897	1,811	0	+2,086	1,019,773	10,132	1	0	1.87	12.36
2025/08/22	40.6	-0.8	-1.93	24,839	1,474	1,802	12	-340	39,921	3,139,081	1.27	87	16	0	-71	832	0.03	2,663	3,107	0	-444	1,017,687	10,151	3	0.01	2.08	14.48
2025/08/21	41.4	-0.5	-1.19	46,331	1,495	1,693	70	-268	40,261	3,139,081	1.28	43	81	0	+38	903	0.03	5,812	1,315	0	+4,497	1,018,131	10,104	1	0	2.24	17.44
2025/08/20	41.9	+0.85	+2.07	109,831	5,408	3,974	5	+1,429	40,529	3,139,081	1.29	88	103	0	+15	865	0.03	9,107	1,263	0	+7,844	1,013,634	9,958	25	0.02	2.13	37.99
2025/08/19	41.05	+0.65	+1.61	32,392	1,036	1,457	5	-426	39,100	3,139,081	1.25	45	45	0	+0	850	0.03	2,320	8,521	0	-6,201	1,005,790	9,107	6	0.02	2.17	22.36
2025/08/18	40.4	-0.8	-1.94	50,965	2,293	448	0	+1,845	39,526	3,139,126	1.26	62	53	0	-9	850	0.03	3,186	8,603	0	-5,417	1,011,991	9,078	3	0.01	2.15	23.06
2025/08/15	41.2	+0.4	+0.98	33,184	1,216	931	28	+257	37,681	3,139,126	1.2	35	13	0	-22	859	0.03	3,083	4,961	0	-1,878	1,017,408	8,960	1	0	2.28	27.88
2025/08/14	40.8	+0.05	+0.12	25,613	653	704	8	-59	37,424	3,139,126	1.19	18	5	0	-13	881	0.03	1,752	1,169	0	+583	1,019,286	9,072	0	0	2.35	25.13
2025/08/13	40.75	+0.1	+0.25	29,688	1,696	481	5	+1,210	37,483	3,139,126	1.19	19	24	0	+5	894	0.03	6,683	616	0	+6,067	1,018,703	9,188	5	0.02	2.39	15.58
2025/08/12	40.65	+0.25	+0.62	24,185	716	284	201	+231	36,273	3,139,126	1.16	125	8	0	-117	889	0.03	4,844	1,019	0	+3,825	1,012,636	9,307	6	0.02	2.45	13.42
2025/08/11	40.4	-0.1	-0.25	24,923	640	237	33	+370	36,042	3,139,126	1.15	9	313	0	+304	1,006	0.03	8,143	2,338	0	+5,805	1,008,811	9,577	1	0	2.79	14.84
2025/08/08	40.5	+0.1	+0.25	34,985	1,270	413	55	+802	35,672	3,139,126	1.14	106	69	0	-37	702	0.02	8,654	899	0	+7,755	1,003,006	9,604	4	0.01	1.97	16.71
2025/08/07	40.4	-0.3	-0.74	55,531	1,448	195	35	+1,218	34,870	3,139,126	1.11	111	203	0	+92	739	0.02	9,885	4,496	0	+5,389	995,251	9,748	6	0.01	2.12	18.97
2025/08/06	40.7	-0.7	-1.69	42,667	660	217	97	+346	33,652	3,139,126	1.07	74	160	0	+86	647	0.02	7,233	2,825	0	+4,408	989,862	10,011	1	0	1.92	19.95
2025/08/05	41.4	+0.2	+0.49	27,929	361	255	12	+94	33,306	3,139,126	1.06	165	23	0	-142	561	0.02	8,205	6,388	0	+1,817	985,454	10,547	1	0	1.68	10.94
2025/08/04	41.2	+0.15	+0.37	36,148	329	293	0	+36	33,212	3,139,126	1.06	182	27	0	-155	703	0.02	10,706	5,861	0	+4,845	983,637	11,594	3	0.01	2.12	13.8
2025/08/01	41.05	-0.5	-1.2	30,847	572	343	69	+160	33,176	3,139,126	1.06	411	99	0	-312	858	0.03	6,744	8,178	0	-1,434	978,792	11,982	7	0.02	2.59	28.73
2025/07/31	41.55	-1	-2.35	43,354	999	519	69	+411	33,016	3,139,126	1.05	777	60	0	-717	1,170	0.04	10,107	3,958	0	+6,149	980,226	12,332	0	0	3.54	22.22
2025/07/30	42.55	-0.25	-0.58	46,318	757	459	25	+273	32,605	3,139,126	1.04	1,121	1,035	0	-86	1,887	0.06	6,107	10,068	0	-3,961	974,077	12,412	14	0.03	5.79	22.03
2025/07/29	42.8	-0.7	-1.61	35,928	916	255	16	+645	32,332	3,139,126	1.03	35	1,167	0	+1,132	1,973	0.06	8,714	2,335	0	+6,379	978,038	12,369	3	0.01	6.1	13.87
2025/07/28	43.5	+0	+0	35,893	297	320	30	-53	31,687	3,139,126	1.01	360	41	0	-319	841	0.03	6,361	2,545	0	+3,816	971,659	12,723	10	0.03	2.65	28.39
2025/07/25	43.5	+0	+0	17,727	191	123	29	+39	31,740	3,139,126	1.01	11	365	0	+354	1,160	0.04	1,940	1,567	0	+373	967,843	12,777	0	0	3.65	22.87
2025/07/24	43.5	-0.4	-0.91	15,057	203	111	4	+88	31,701	3,139,126	1.01	13	4	100	-109	806	0.03	1,333	4,326	0	-2,993	967,470	13,049	12	0.08	2.54	33.09
2025/07/23	43.9	+0.9	+2.09	24,655	97	662	3	-568	31,613	3,139,126	1.01	53	77	0	+24	915	0.03	3,131	11,401	0	-8,270	970,463	13,228	2	0.01	2.89	12.36
2025/07/22	43	-0.5	-1.15	26,480	420	213	3	+204	32,181	3,139,126	1.03	109	164	0	+55	891	0.03	1,778	2,524	0	-746	978,733	13,555	0	0	2.77	10.67
2025/07/21	43.5	+0.05	+0.12	16,485	162	189	14	-41	31,980	3,139,126	1.02	84	3	0	-81	836	0.03	279	5,294	0	-5,015	979,479	13,768	1	0.01	2.61	9.32
2025/07/18	43.45	-0.1	-0.23	25,906	339	343	16	-20	32,021	3,139,126	1.02	46	104	0	+58	917	0.03	709	1,449	0	-740	984,494	13,997	2	0.01	2.86	18.07
2025/07/17	43.55	+0.1	+0.23	24,169	291	288	58	-55	32,041	3,139,126	1.02	28	5	0	-23	859	0.03	1,261	865	0	+396	985,234	14,296	7	0.03	2.68	18.45
2025/07/16	43.45	-0.1	-0.23	28,443	220	266	20	-66	32,096	3,139,126	1.02	19	19	0	+0	882	0.03	2,855	3,473	0	-618	984,838	14,802	1	0	2.75	20.73
2025/07/15	43.55	+0.4	+0.93	21,213	138	886	5	-753	32,162	3,139,126	1.02	133	22	0	-111	882	0.03	1,368	2,922	0	-1,554	985,456	15,374	0	0	2.74	22.33
2025/07/14	43.15	-0.1	-0.23	23,398	302	473	10	-181	32,915	3,139,126	1.05	40	170	0	+130	993	0.03	1,983	3,686	0	-1,703	987,010	15,948	4	0.02	3.02	17.17
2025/07/11	43.25	-0.45	-1.03	20,103	1,029	93	5	+931	33,096	3,139,126	1.05	130	18	0	-112	863	0.03	1,109	4,140	0	-3,031	988,713	16,537	1	0	2.61	15.13
2025/07/10	43.7	-0.2	-0.46	31,768	363	82	6	+275	32,165	3,139,126	1.02	74	64	0	-10	975	0.03	3,281	21,825	0	-18,544	991,744	17,828	4	0.01	3.03	28.06
2025/07/09	43.9	+0.2	+0.46	24,747	218	205	0	+13	31,890	3,139,126	1.02	31	34	0	+3	985	0.03	1,657	11,958	0	-10,301	1,010,288	18,493	0	0	3.09	18.65
2025/07/08	43.7	+0.25	+0.58	29,456	341	653	5	-317	31,877	3,139,126	1.02	172	70	0	-102	982	0.03	5,442	13,721	0	-8,279	1,020,589	19,244	1	0	3.08	17.87
2025/07/07	43.45	-0.3	-0.69	39,218	700	335	4	+361	32,194	3,139,126	1.03	132	23	0	-109	1,084	0.03	6,767	5,631	0	+1,136	1,028,868	19,740	8	0.02	3.37	21.77
2025/07/04	43.75	-0.65	-1.46	44,413	1,046	1,399	9	-362	31,833	3,139,126	1.01	232	66	0	-166	1,193	0.04	2,591	24,482	0	-21,891	1,027,732	20,066	4	0.01	3.75	13.56
2025/07/03	44.4	-0.05	-0.11	37,209	1,606	417	7	+1,182	32,195	3,139,126	1.03	67	79	0	+12	1,359	0.04	710	4,993	0	-4,283	1,049,623	20,333	12	0.03	4.22	12.89
2025/07/02	44.45	+0.5	+1.14	41,524	122	663	6	-547	31,013	3,139,126	0.99	213	152	0	-61	1,347	0.04	1,173	7,947	0	-6,774	1,053,906	20,900	2	0	4.34	20.26
2025/07/01	43.95	-0.25	-0.57	51,210	789	183	11	+595	31,560	3,139,126	1.01	170	277	0	+107	1,408	0.04	2,977	14,251	0	-11,274	1,060,680	20,773	5	0.01	4.46	22.83
2025/06/30	44.2	-0.1	-0.23	27,637	187	216	7	-36	30,965	3,139,126	0.99	61	35	0	-26	1,301	0.04	1,120	12,039	0	-10,919	1,071,954	20,631	17	0.06	4.2	22.5
2025/06/27	44.3	+1.05	+2.43	49,404	280	1,741	3	-1,464	31,001	3,139,126	0.99	43	544	0	+501	1,327	0.04	4,514	3,522	0	+992	1,082,873	20,645	0	0	4.28	19.05
2025/06/26	43.25	-0.55	-1.26	81,797	1,791	576	14	+1,201	32,465	3,139,126	1.03	123	166	0	+43	826	0.03	6,234	3,735	0	+2,499	1,081,881	20,575	33	0.04	2.54	15.47
2025/06/25	43.8	-1.55	-3.42	96,213	3,225	229	2	+2,994	31,264	3,139,126	1	586	194	0	-392	783	0.02	3,383	17,244	0	-13,861	1,079,383	20,033	318	0.33	2.5	1.42
2025/06/24	45.35	-1.65	+2.72	132,726	1,437	468	0	+969	28,270	3,139,126	0.9	0	1,175	0	+1,175	1,175	0.04	312	1,980	0	-1,668	1,093,243	19,392	483	0.36	4.16	22.17
2025/06/23	47	-0.65	-1.36	74,927	628	1,111	2	-485	27,301	3,139,126	0.87	0	0	0	+0	0	0	7,437	7,220	0	+217	1,094,912	18,406	0	0	0	15.17
2025/06/20	47.65	-0.1	-0.21	65,811	625	371	30	+224	27,786	3,139,126	0.89	0	0	0	+0	0	0	7,450	2,616	0	+4,834	1,094,694	17,826	0	0	0	13.9
2025/06/19	47.75	-0.55	-1.14	51,365	438	636	0	-198	27,562	3,139,126	0.88	0	0	35	-35	0	0	3,283	8,720	0	-5,437	1,089,861	17,381	0	0	0	15.86

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務