TWD

-0.35 (-0.85%)

2025.08.28收盤

聯電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯電最新資券變化狀況

整理聯電最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為+561張，其中買進1,143張、賣出534張、現償48張。累積至收盤聯電融資餘額為40,427張，狀態為「減-增」。

融券部分淨增減為-2,968張，其中買進3,034張、賣出66張、現償0張。累積至收盤聯電融券餘額為846張，狀態為「增-減」。

借券賣出部分淨增減為+9,891張，其中賣出10,113張、還券222張、調整0張。累積至收盤聯電借券賣出餘額為1,038,534張。

開盤價

40.95

收盤價

40.6

當日範圍

40.6 - 41.2

成交張數

24,016

開盤價(昨)

41.2

收盤價(昨)

40.95

昨日範圍

40.9 - 41.3

成交張數(昨)

30,468

成交金額

9.78億

成交金額(昨)

12.50億

52週範圍

39.9 - 55.5

發行股數

126億

市值

5098億

資券變化－當日

資料時間：2025/08/27

開盤價

40.95

收盤價

40.6

成交張數

24,016

08/27當日	融資(張)	融券(張
買進	1,143	3,034
賣出	534	66
現償	48	0
增減	+561	-2,968
餘額	40,427	846
使用率	1.3%	0.0%
連增連減	減→增	增→減
資券互抵	1
資券當沖	0.0%
券資比	2.1%
券資比連增連減	連30增

08/27當日	借券賣出(張)
賣出	10,113
還券	222
調整	0
增減	+9,891
餘額	1,038,534
次日限額	10,583

資券變化－歷史逐日資訊

資料時間：2025/08/27

開盤價

40.95

收盤價

40.6

成交張數

24,016

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/04	42	+1.1	+2.69	68,277	13,768	3,369	5	+10,394	49,928	3,139,081	1.59	13	119	1	+105	938	0.03	3,608	2,722	0	+886	1,038,073	10,961	25	0.04	1.88	21.13
2025/09/03	40.9	+0	+0	11,885	162	331	4	-173	39,534	3,139,081	1.26	21	4	5	-22	833	0.03	2,778	9,079	0	-6,301	1,037,187	10,428	1	0.01	2.11	11.07
2025/09/02	40.9	+0.15	+0.37	20,463	198	644	5	-451	39,707	3,139,081	1.26	25	24	0	-1	855	0.03	4,328	2,899	0	+1,429	1,043,488	10,556	1	0	2.15	15.31
2025/09/01	40.75	+0.25	+0.62	20,894	198	844	6	-652	40,158	3,139,081	1.28	4	51	0	+47	856	0.03	2,945	1,867	0	+1,078	1,042,059	10,616	0	0	2.13	15.06
2025/08/29	40.5	-0.1	-0.25	24,988	498	378	110	+10	40,810	3,139,081	1.3	22	11	0	-11	809	0.03	2,744	1,822	0	+922	1,040,981	10,572	0	0	1.98	13.51
2025/08/28	40.6	-0.35	-0.85	24,016	859	460	26	+373	40,800	3,139,081	1.3	85	59	0	-26	820	0.03	2,398	873	0	+1,525	1,040,059	10,581	0	0	2.01	16.52
2025/08/27	40.95	-0.85	-2.03	30,468	1,143	534	48	+561	40,427	3,139,081	1.29	3,034	66	0	-2,968	846	0.03	10,113	222	0	+9,891	1,038,534	10,583	1	0	2.09	15.91
2025/08/26	41.8	+1.25	+3.08	64,250	888	1,223	2	-337	39,866	3,139,081	1.27	18	3,079	0	+3,061	3,814	0.12	9,132	262	0	+8,870	1,028,643	10,563	1	0	9.57	8.32
2025/08/25	40.55	-0.05	-0.12	21,546	782	488	12	+282	40,203	3,139,081	1.28	95	16	0	-79	753	0.02	3,897	1,811	0	+2,086	1,019,773	10,132	1	0	1.87	12.36
2025/08/22	40.6	-0.8	-1.93	24,839	1,474	1,802	12	-340	39,921	3,139,081	1.27	87	16	0	-71	832	0.03	2,663	3,107	0	-444	1,017,687	10,151	3	0.01	2.08	14.48
2025/08/21	41.4	-0.5	-1.19	46,331	1,495	1,693	70	-268	40,261	3,139,081	1.28	43	81	0	+38	903	0.03	5,812	1,315	0	+4,497	1,018,131	10,104	1	0	2.24	17.44
2025/08/20	41.9	+0.85	+2.07	109,831	5,408	3,974	5	+1,429	40,529	3,139,081	1.29	88	103	0	+15	865	0.03	9,107	1,263	0	+7,844	1,013,634	9,958	25	0.02	2.13	37.99
2025/08/19	41.05	+0.65	+1.61	32,392	1,036	1,457	5	-426	39,100	3,139,081	1.25	45	45	0	+0	850	0.03	2,320	8,521	0	-6,201	1,005,790	9,107	6	0.02	2.17	22.36
2025/08/18	40.4	-0.8	-1.94	50,965	2,293	448	0	+1,845	39,526	3,139,126	1.26	62	53	0	-9	850	0.03	3,186	8,603	0	-5,417	1,011,991	9,078	3	0.01	2.15	23.06
2025/08/15	41.2	+0.4	+0.98	33,184	1,216	931	28	+257	37,681	3,139,126	1.2	35	13	0	-22	859	0.03	3,083	4,961	0	-1,878	1,017,408	8,960	1	0	2.28	27.88
2025/08/14	40.8	+0.05	+0.12	25,613	653	704	8	-59	37,424	3,139,126	1.19	18	5	0	-13	881	0.03	1,752	1,169	0	+583	1,019,286	9,072	0	0	2.35	25.13
2025/08/13	40.75	+0.1	+0.25	29,688	1,696	481	5	+1,210	37,483	3,139,126	1.19	19	24	0	+5	894	0.03	6,683	616	0	+6,067	1,018,703	9,188	5	0.02	2.39	15.58
2025/08/12	40.65	+0.25	+0.62	24,185	716	284	201	+231	36,273	3,139,126	1.16	125	8	0	-117	889	0.03	4,844	1,019	0	+3,825	1,012,636	9,307	6	0.02	2.45	13.42
2025/08/11	40.4	-0.1	-0.25	24,923	640	237	33	+370	36,042	3,139,126	1.15	9	313	0	+304	1,006	0.03	8,143	2,338	0	+5,805	1,008,811	9,577	1	0	2.79	14.84
2025/08/08	40.5	+0.1	+0.25	34,985	1,270	413	55	+802	35,672	3,139,126	1.14	106	69	0	-37	702	0.02	8,654	899	0	+7,755	1,003,006	9,604	4	0.01	1.97	16.71
2025/08/07	40.4	-0.3	-0.74	55,531	1,448	195	35	+1,218	34,870	3,139,126	1.11	111	203	0	+92	739	0.02	9,885	4,496	0	+5,389	995,251	9,748	6	0.01	2.12	18.97
2025/08/06	40.7	-0.7	-1.69	42,667	660	217	97	+346	33,652	3,139,126	1.07	74	160	0	+86	647	0.02	7,233	2,825	0	+4,408	989,862	10,011	1	0	1.92	19.95
2025/08/05	41.4	+0.2	+0.49	27,929	361	255	12	+94	33,306	3,139,126	1.06	165	23	0	-142	561	0.02	8,205	6,388	0	+1,817	985,454	10,547	1	0	1.68	10.94
2025/08/04	41.2	+0.15	+0.37	36,148	329	293	0	+36	33,212	3,139,126	1.06	182	27	0	-155	703	0.02	10,706	5,861	0	+4,845	983,637	11,594	3	0.01	2.12	13.8
2025/08/01	41.05	-0.5	-1.2	30,847	572	343	69	+160	33,176	3,139,126	1.06	411	99	0	-312	858	0.03	6,744	8,178	0	-1,434	978,792	11,982	7	0.02	2.59	28.73
2025/07/31	41.55	-1	-2.35	43,354	999	519	69	+411	33,016	3,139,126	1.05	777	60	0	-717	1,170	0.04	10,107	3,958	0	+6,149	980,226	12,332	0	0	3.54	22.22
2025/07/30	42.55	-0.25	-0.58	46,318	757	459	25	+273	32,605	3,139,126	1.04	1,121	1,035	0	-86	1,887	0.06	6,107	10,068	0	-3,961	974,077	12,412	14	0.03	5.79	22.03
2025/07/29	42.8	-0.7	-1.61	35,928	916	255	16	+645	32,332	3,139,126	1.03	35	1,167	0	+1,132	1,973	0.06	8,714	2,335	0	+6,379	978,038	12,369	3	0.01	6.1	13.87
2025/07/28	43.5	+0	+0	35,893	297	320	30	-53	31,687	3,139,126	1.01	360	41	0	-319	841	0.03	6,361	2,545	0	+3,816	971,659	12,723	10	0.03	2.65	28.39
2025/07/25	43.5	+0	+0	17,727	191	123	29	+39	31,740	3,139,126	1.01	11	365	0	+354	1,160	0.04	1,940	1,567	0	+373	967,843	12,777	0	0	3.65	22.87
2025/07/24	43.5	-0.4	-0.91	15,057	203	111	4	+88	31,701	3,139,126	1.01	13	4	100	-109	806	0.03	1,333	4,326	0	-2,993	967,470	13,049	12	0.08	2.54	33.09
2025/07/23	43.9	+0.9	+2.09	24,655	97	662	3	-568	31,613	3,139,126	1.01	53	77	0	+24	915	0.03	3,131	11,401	0	-8,270	970,463	13,228	2	0.01	2.89	12.36
2025/07/22	43	-0.5	-1.15	26,480	420	213	3	+204	32,181	3,139,126	1.03	109	164	0	+55	891	0.03	1,778	2,524	0	-746	978,733	13,555	0	0	2.77	10.67
2025/07/21	43.5	+0.05	+0.12	16,485	162	189	14	-41	31,980	3,139,126	1.02	84	3	0	-81	836	0.03	279	5,294	0	-5,015	979,479	13,768	1	0.01	2.61	9.32
2025/07/18	43.45	-0.1	-0.23	25,906	339	343	16	-20	32,021	3,139,126	1.02	46	104	0	+58	917	0.03	709	1,449	0	-740	984,494	13,997	2	0.01	2.86	18.07
2025/07/17	43.55	+0.1	+0.23	24,169	291	288	58	-55	32,041	3,139,126	1.02	28	5	0	-23	859	0.03	1,261	865	0	+396	985,234	14,296	7	0.03	2.68	18.45
2025/07/16	43.45	-0.1	-0.23	28,443	220	266	20	-66	32,096	3,139,126	1.02	19	19	0	+0	882	0.03	2,855	3,473	0	-618	984,838	14,802	1	0	2.75	20.73
2025/07/15	43.55	+0.4	+0.93	21,213	138	886	5	-753	32,162	3,139,126	1.02	133	22	0	-111	882	0.03	1,368	2,922	0	-1,554	985,456	15,374	0	0	2.74	22.33
2025/07/14	43.15	-0.1	-0.23	23,398	302	473	10	-181	32,915	3,139,126	1.05	40	170	0	+130	993	0.03	1,983	3,686	0	-1,703	987,010	15,948	4	0.02	3.02	17.17
2025/07/11	43.25	-0.45	-1.03	20,103	1,029	93	5	+931	33,096	3,139,126	1.05	130	18	0	-112	863	0.03	1,109	4,140	0	-3,031	988,713	16,537	1	0	2.61	15.13
2025/07/10	43.7	-0.2	-0.46	31,768	363	82	6	+275	32,165	3,139,126	1.02	74	64	0	-10	975	0.03	3,281	21,825	0	-18,544	991,744	17,828	4	0.01	3.03	28.06
2025/07/09	43.9	+0.2	+0.46	24,747	218	205	0	+13	31,890	3,139,126	1.02	31	34	0	+3	985	0.03	1,657	11,958	0	-10,301	1,010,288	18,493	0	0	3.09	18.65
2025/07/08	43.7	+0.25	+0.58	29,456	341	653	5	-317	31,877	3,139,126	1.02	172	70	0	-102	982	0.03	5,442	13,721	0	-8,279	1,020,589	19,244	1	0	3.08	17.87
2025/07/07	43.45	-0.3	-0.69	39,218	700	335	4	+361	32,194	3,139,126	1.03	132	23	0	-109	1,084	0.03	6,767	5,631	0	+1,136	1,028,868	19,740	8	0.02	3.37	21.77
2025/07/04	43.75	-0.65	-1.46	44,413	1,046	1,399	9	-362	31,833	3,139,126	1.01	232	66	0	-166	1,193	0.04	2,591	24,482	0	-21,891	1,027,732	20,066	4	0.01	3.75	13.56
2025/07/03	44.4	-0.05	-0.11	37,209	1,606	417	7	+1,182	32,195	3,139,126	1.03	67	79	0	+12	1,359	0.04	710	4,993	0	-4,283	1,049,623	20,333	12	0.03	4.22	12.89
2025/07/02	44.45	+0.5	+1.14	41,524	122	663	6	-547	31,013	3,139,126	0.99	213	152	0	-61	1,347	0.04	1,173	7,947	0	-6,774	1,053,906	20,900	2	0	4.34	20.26
2025/07/01	43.95	-0.25	-0.57	51,210	789	183	11	+595	31,560	3,139,126	1.01	170	277	0	+107	1,408	0.04	2,977	14,251	0	-11,274	1,060,680	20,773	5	0.01	4.46	22.83
2025/06/30	44.2	-0.1	-0.23	27,637	187	216	7	-36	30,965	3,139,126	0.99	61	35	0	-26	1,301	0.04	1,120	12,039	0	-10,919	1,071,954	20,631	17	0.06	4.2	22.5
2025/06/27	44.3	+1.05	+2.43	49,404	280	1,741	3	-1,464	31,001	3,139,126	0.99	43	544	0	+501	1,327	0.04	4,514	3,522	0	+992	1,082,873	20,645	0	0	4.28	19.05
2025/06/26	43.25	-0.55	-1.26	81,797	1,791	576	14	+1,201	32,465	3,139,126	1.03	123	166	0	+43	826	0.03	6,234	3,735	0	+2,499	1,081,881	20,575	33	0.04	2.54	15.47
2025/06/25	43.8	-1.55	-3.42	96,213	3,225	229	2	+2,994	31,264	3,139,126	1	586	194	0	-392	783	0.02	3,383	17,244	0	-13,861	1,079,383	20,033	318	0.33	2.5	1.42
2025/06/24	45.35	-1.65	+2.72	132,726	1,437	468	0	+969	28,270	3,139,126	0.9	0	1,175	0	+1,175	1,175	0.04	312	1,980	0	-1,668	1,093,243	19,392	483	0.36	4.16	22.17
2025/06/23	47	-0.65	-1.36	74,927	628	1,111	2	-485	27,301	3,139,126	0.87	0	0	0	+0	0	0	7,437	7,220	0	+217	1,094,912	18,406	0	0	0	15.17
2025/06/20	47.65	-0.1	-0.21	65,811	625	371	30	+224	27,786	3,139,126	0.89	0	0	0	+0	0	0	7,450	2,616	0	+4,834	1,094,694	17,826	0	0	0	13.9
2025/06/19	47.75	-0.55	-1.14	51,365	438	636	0	-198	27,562	3,139,126	0.88	0	0	35	-35	0	0	3,283	8,720	0	-5,437	1,089,861	17,381	0	0	0	15.86
2025/06/18	48.3	+0.8	+1.68	41,980	258	604	0	-346	27,760	3,139,126	0.88	931	0	723	-1,654	35	0	10,160	2,398	0	+7,762	1,095,298	17,186	0	0	0.13	16.49
2025/06/17	47.5	-0.5	-1.04	71,372	513	570	4	-61	28,106	3,139,126	0.9	618	27	2	-593	1,689	0.05	6,154	8,523	0	-2,369	1,087,536	17,202	6	0.01	6.01	25.36
2025/06/16	48	+0.55	+1.16	41,273	130	459	52	-381	28,167	3,139,126	0.9	191	22	383	-552	2,282	0.07	8,784	1,013	0	+7,771	1,089,905	16,842	1	0	8.1	20.75
2025/06/13	47.45	+0.15	+0.32	44,918	96	494	0	-398	28,548	3,139,126	0.91	31	18	30	-43	2,834	0.09	7,662	2,812	0	+4,850	1,082,134	16,743	5	0.01	9.93	26.53
2025/06/12	47.3	+0.05	+0.11	33,017	127	352	11	-236	28,946	3,139,126	0.92	30	11	5	-24	2,877	0.09	11,208	130	0	+11,078	1,077,283	16,598	1	0	9.94	18.03
2025/06/11	47.25	+0.85	+1.83	57,333	221	1,682	6	-1,467	29,182	3,139,126	0.93	171	58	0	-113	2,901	0.09	13,336	830	0	+12,506	1,066,205	16,553	0	0	9.94	16.92
2025/06/10	46.4	+0.75	+1.64	47,792	316	1,497	41	-1,222	30,649	3,139,126	0.98	324	103	0	-221	3,014	0.1	16,141	869	0	+15,272	1,053,699	16,211	6	0.01	9.83	28.72
2025/06/09	45.65	+0.65	+1.44	39,339	214	570	22	-378	31,871	3,139,126	1.02	266	103	0	-163	3,235	0.1	16,207	0	0	+16,207	1,038,427	16,278	10	0.03	10.15	25.58
2025/06/06	45	-0.3	-0.66	55,833	675	211	9	+455	32,249	3,139,126	1.03	36	330	0	+294	3,398	0.11	8,013	274	0	+7,739	1,022,220	16,314	2	0	10.54	19.83
2025/06/05	45.3	-0.65	-1.41	74,801	1,009	526	0	+483	31,794	3,139,126	1.01	1,066	64	0	-1,002	3,104	0.1	15,602	198	0	+15,404	1,014,481	16,094	13	0.02	9.76	26.37
2025/06/04	45.95	-1.3	-2.75	85,623	2,392	256	0	+2,136	31,311	3,139,126	1	429	43	50	-436	4,106	0.13	14,993	0	0	+14,993	999,077	15,624	7	0.01	13.11	16.96
2025/06/03	47.25	+0.3	+0.64	78,598	290	195	11	+84	29,175	3,139,126	0.93	447	164	50	-333	4,542	0.14	14,417	0	0	+14,417	984,084	14,916	3	0	15.57	24.56
2025/06/02	46.95	+0.2	+0.43	82,317	322	300	9	+13	29,091	3,139,126	0.93	351	1,225	0	+874	4,875	0.16	14,066	47	0	+14,019	969,667	14,291	24	0.03	16.76	21.06
2025/05/29	46.75	-0.3	-0.64	149,195	589	299	31	+259	29,078	3,139,126	0.93	444	114	100	-430	4,001	0.13	12,372	74	0	+12,298	955,648	13,675	12	0.01	13.76	17.25
2025/05/28	47.05	+1.05	+2.28	98,208	246	978	13	-745	28,819	3,139,126	0.92	28	920	4	+888	4,431	0.14	12,150	227	0	+11,923	943,350	12,543	7	0.01	15.38	28.86
2025/05/27	46	-1.1	-2.34	99,894	654	567	2	+85	29,564	3,139,126	0.94	219	420	0	+201	3,543	0.11	11,670	1,958	0	+9,712	931,427	11,874	22	0.02	11.98	36.01
2025/05/26	47.1	-0.95	-1.98	79,081	402	518	18	-134	29,479	3,139,126	0.94	54	100	0	+46	3,342	0.11	13,047	0	0	+13,047	921,715	11,441	8	0.01	11.34	39.19
2025/05/23	48.05	-1.4	-2.83	71,795	1,604	773	41	+790	29,613	3,139,126	0.94	196	92	1,105	-1,209	3,296	0.1	1,883	2,788	0	-905	908,668	11,346	12	0.02	11.13	32.48
2025/05/22	49.45	-0.1	-0.2	71,130	888	672	0	+216	28,823	3,139,126	0.92	33	340	0	+307	4,505	0.14	1,273	4,926	0	-3,653	909,573	1,113	0	0	15.63	24.76
2025/05/21	49.55	+1.7	+3.55	93,873	942	1,957	2	-1,017	28,607	3,139,126	0.91	139	193	1	+53	4,198	0.13	1,070	10,457	0	-9,387	913,226	1,127	1	0	14.67	20.72
2025/05/20	47.85	+0.1	+0.21	28,819	382	500	6	-124	29,624	3,139,126	0.94	86	32	2	-56	4,145	0.13	1,124	3,382	0	-2,258	922,613	1,155	1	0	13.99	20.22
2025/05/19	47.75	-0.05	-0.1	36,990	187	626	0	-439	29,748	3,139,126	0.95	21	19	20	-22	4,201	0.13	985	2,257	0	-1,272	924,871	1,141	0	0	14.12	19.02
2025/05/16	47.8	+0.3	+0.63	29,107	180	1,466	11	-1,297	30,187	3,139,589	0.96	22	54	61	-29	4,223	0.13	1,206	4,468	0	-3,262	926,143	1,154	22	0.08	13.99	19
2025/05/15	47.5	+0.5	+1.06	42,409	294	1,402	5	-1,113	31,484	3,139,589	1	30	57	20	+7	4,252	0.14	1,184	237	0	+947	929,405	1,269	0	0	13.51	22.21
2025/05/14	47	+0.45	+0.97	27,592	233	1,063	2	-832	32,597	3,139,589	1.04	52	49	22	-25	4,245	0.14	1,376	3,436	0	-2,060	928,458	1,289	0	0	13.02	14.52
2025/05/13	46.55	+0.1	+0.22	32,071	385	660	24	-299	33,429	3,139,589	1.06	34	36	6	-4	4,270	0.14	853	2,270	0	-1,417	930,518	1,299	3	0.01	12.77	16.95
2025/05/12	46.45	+0.9	+1.98	34,164	145	1,342	13	-1,210	33,728	3,139,589	1.07	111	144	0	+33	4,274	0.14	774	2,546	0	-1,772	931,935	1,310	3	0.01	12.67	13.44
2025/05/09	45.55	+0.25	+0.55	16,916	65	369	19	-323	34,938	3,139,589	1.11	34	27	0	-7	4,241	0.14	1,049	1,032	0	+17	933,707	1,304	1	0.01	12.14	23.18
2025/05/08	45.3	-0.45	-0.98	21,262	451	166	11	+274	35,261	3,139,589	1.12	58	10	0	-48	4,248	0.14	1,339	7,500	0	-6,161	933,690	1,324	0	0	12.05	25.88
2025/05/07	45.75	+0.35	+0.77	31,901	217	603	0	-386	34,987	3,139,589	1.11	19	207	0	+188	4,296	0.14	1,396	5,440	0	-4,044	939,851	1,339	3	0.01	12.28	33.24
2025/05/06	45.4	+0.35	+0.78	43,528	200	715	36	-551	35,373	3,139,589	1.13	19	1,373	0	+1,354	4,108	0.13	2,004	1,036	0	+968	943,895	1,347	0	0	11.61	24.49
2025/05/05	45.05	-0.6	-1.31	35,467	475	716	0	-241	35,924	3,139,589	1.14	67	566	0	+499	2,754	0.09	2,094	4,417	0	-2,323	942,927	1,347	3	0.01	7.67	30.52
2025/05/02	45.65	+0.45	+1	31,343	721	907	8	-194	36,165	3,139,589	1.15	70	58	0	-12	2,255	0.07	756	741	0	+15	945,250	1,349	3	0.01	6.24	18.5
2025/04/30	45.2	+0.25	+0.56	30,415	321	461	4	-144	36,359	3,139,589	1.16	28	60	0	+32	2,267	0.07	787	4,212	0	-3,425	945,235	1,360	0	0	6.24	25.95

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務