TWD

+0.10 (0.23%)

2025.07.17收盤

聯電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯電最新資券變化狀況

整理聯電最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為-66張，其中買進220張、賣出266張、現償20張。累積至收盤聯電融資餘額為32,096張，狀態為「連3增-連3減」。

融券部分淨增減為0張，其中買進19張、賣出19張、現償0張。累積至收盤聯電融券餘額為882張，狀態為「減-無」。

借券賣出部分淨增減為-618張，其中賣出2,855張、還券3,473張、調整0張。累積至收盤聯電借券賣出餘額為984,838張。

開盤價

43.5

收盤價

43.55

當日範圍

43.15 - 43.6

成交張數

24,169

開盤價(昨)

43.55

收盤價(昨)

43.45

昨日範圍

43.2 - 43.6

成交張數(昨)

28,443

成交金額

10.50億

成交金額(昨)

12.35億

52週範圍

39.9 - 56

發行股數

126億

市值

5468億

資券變化－當日

資料時間：2025/07/16

開盤價

43.5

收盤價

43.55

成交張數

24,169

07/16當日	融資(張)	融券(張
買進	220	19
賣出	266	19
現償	20	0
增減	-66	0
餘額	32,096	882
使用率	1.0%	0.0%
連增連減	連3增→連3減	減→無
資券互抵	1
資券當沖	0.0%
券資比	2.7%
券資比連增連減	連3無-連17增

07/16當日	借券賣出(張)
賣出	2,855
還券	3,473
調整	0
增減	-618
餘額	984,838
次日限額	14,802

資券變化－歷史逐日資訊

資料時間：2025/07/16

開盤價

43.5

收盤價

43.55

成交張數

24,169

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/17	43.55	+0.1	+0.23	24,169	291	288	58	-55	32,041	3,139,126	1.02	28	5	0	-23	859	0.03	1,261	865	0	+396	985,234	14,296	7	0.03	2.68	18.45
2025/07/16	43.45	-0.1	-0.23	28,443	220	266	20	-66	32,096	3,139,126	1.02	19	19	0	+0	882	0.03	2,855	3,473	0	-618	984,838	14,802	1	0	2.75	20.73
2025/07/15	43.55	+0.4	+0.93	21,213	138	886	5	-753	32,162	3,139,126	1.02	133	22	0	-111	882	0.03	1,368	2,922	0	-1,554	985,456	15,374	0	0	2.74	22.33
2025/07/14	43.15	-0.1	-0.23	23,398	302	473	10	-181	32,915	3,139,126	1.05	40	170	0	+130	993	0.03	1,983	3,686	0	-1,703	987,010	15,948	4	0.02	3.02	17.17
2025/07/11	43.25	-0.45	-1.03	20,103	1,029	93	5	+931	33,096	3,139,126	1.05	130	18	0	-112	863	0.03	1,109	4,140	0	-3,031	988,713	16,537	1	0	2.61	15.13
2025/07/10	43.7	-0.2	-0.46	31,768	363	82	6	+275	32,165	3,139,126	1.02	74	64	0	-10	975	0.03	3,281	21,825	0	-18,544	991,744	17,828	4	0.01	3.03	28.06
2025/07/09	43.9	+0.2	+0.46	24,747	218	205	0	+13	31,890	3,139,126	1.02	31	34	0	+3	985	0.03	1,657	11,958	0	-10,301	1,010,288	18,493	0	0	3.09	18.65
2025/07/08	43.7	+0.25	+0.58	29,456	341	653	5	-317	31,877	3,139,126	1.02	172	70	0	-102	982	0.03	5,442	13,721	0	-8,279	1,020,589	19,244	1	0	3.08	17.87
2025/07/07	43.45	-0.3	-0.69	39,218	700	335	4	+361	32,194	3,139,126	1.03	132	23	0	-109	1,084	0.03	6,767	5,631	0	+1,136	1,028,868	19,740	8	0.02	3.37	21.77
2025/07/04	43.75	-0.65	-1.46	44,413	1,046	1,399	9	-362	31,833	3,139,126	1.01	232	66	0	-166	1,193	0.04	2,591	24,482	0	-21,891	1,027,732	20,066	4	0.01	3.75	13.56
2025/07/03	44.4	-0.05	-0.11	37,209	1,606	417	7	+1,182	32,195	3,139,126	1.03	67	79	0	+12	1,359	0.04	710	4,993	0	-4,283	1,049,623	20,333	12	0.03	4.22	12.89
2025/07/02	44.45	+0.5	+1.14	41,524	122	663	6	-547	31,013	3,139,126	0.99	213	152	0	-61	1,347	0.04	1,173	7,947	0	-6,774	1,053,906	20,900	2	0	4.34	20.26
2025/07/01	43.95	-0.25	-0.57	51,210	789	183	11	+595	31,560	3,139,126	1.01	170	277	0	+107	1,408	0.04	2,977	14,251	0	-11,274	1,060,680	20,773	5	0.01	4.46	22.83
2025/06/30	44.2	-0.1	-0.23	27,637	187	216	7	-36	30,965	3,139,126	0.99	61	35	0	-26	1,301	0.04	1,120	12,039	0	-10,919	1,071,954	20,631	17	0.06	4.2	22.5
2025/06/27	44.3	+1.05	+2.43	49,404	280	1,741	3	-1,464	31,001	3,139,126	0.99	43	544	0	+501	1,327	0.04	4,514	3,522	0	+992	1,082,873	20,645	0	0	4.28	19.05
2025/06/26	43.25	-0.55	-1.26	81,797	1,791	576	14	+1,201	32,465	3,139,126	1.03	123	166	0	+43	826	0.03	6,234	3,735	0	+2,499	1,081,881	20,575	33	0.04	2.54	15.47
2025/06/25	43.8	-1.55	-3.42	96,213	3,225	229	2	+2,994	31,264	3,139,126	1	586	194	0	-392	783	0.02	3,383	17,244	0	-13,861	1,079,383	20,033	318	0.33	2.5	1.42
2025/06/24	45.35	-1.65	+2.72	132,726	1,437	468	0	+969	28,270	3,139,126	0.9	0	1,175	0	+1,175	1,175	0.04	312	1,980	0	-1,668	1,093,243	19,392	483	0.36	4.16	22.17
2025/06/23	47	-0.65	-1.36	74,927	628	1,111	2	-485	27,301	3,139,126	0.87	0	0	0	+0	0	0	7,437	7,220	0	+217	1,094,912	18,406	0	0	0	15.17
2025/06/20	47.65	-0.1	-0.21	65,811	625	371	30	+224	27,786	3,139,126	0.89	0	0	0	+0	0	0	7,450	2,616	0	+4,834	1,094,694	17,826	0	0	0	13.9
2025/06/19	47.75	-0.55	-1.14	51,365	438	636	0	-198	27,562	3,139,126	0.88	0	0	35	-35	0	0	3,283	8,720	0	-5,437	1,089,861	17,381	0	0	0	15.86
2025/06/18	48.3	+0.8	+1.68	41,980	258	604	0	-346	27,760	3,139,126	0.88	931	0	723	-1,654	35	0	10,160	2,398	0	+7,762	1,095,298	17,186	0	0	0.13	16.49
2025/06/17	47.5	-0.5	-1.04	71,372	513	570	4	-61	28,106	3,139,126	0.9	618	27	2	-593	1,689	0.05	6,154	8,523	0	-2,369	1,087,536	17,202	6	0.01	6.01	25.36
2025/06/16	48	+0.55	+1.16	41,273	130	459	52	-381	28,167	3,139,126	0.9	191	22	383	-552	2,282	0.07	8,784	1,013	0	+7,771	1,089,905	16,842	1	0	8.1	20.75
2025/06/13	47.45	+0.15	+0.32	44,918	96	494	0	-398	28,548	3,139,126	0.91	31	18	30	-43	2,834	0.09	7,662	2,812	0	+4,850	1,082,134	16,743	5	0.01	9.93	26.53
2025/06/12	47.3	+0.05	+0.11	33,017	127	352	11	-236	28,946	3,139,126	0.92	30	11	5	-24	2,877	0.09	11,208	130	0	+11,078	1,077,283	16,598	1	0	9.94	18.03
2025/06/11	47.25	+0.85	+1.83	57,333	221	1,682	6	-1,467	29,182	3,139,126	0.93	171	58	0	-113	2,901	0.09	13,336	830	0	+12,506	1,066,205	16,553	0	0	9.94	16.92
2025/06/10	46.4	+0.75	+1.64	47,792	316	1,497	41	-1,222	30,649	3,139,126	0.98	324	103	0	-221	3,014	0.1	16,141	869	0	+15,272	1,053,699	16,211	6	0.01	9.83	28.72
2025/06/09	45.65	+0.65	+1.44	39,339	214	570	22	-378	31,871	3,139,126	1.02	266	103	0	-163	3,235	0.1	16,207	0	0	+16,207	1,038,427	16,278	10	0.03	10.15	25.58
2025/06/06	45	-0.3	-0.66	55,833	675	211	9	+455	32,249	3,139,126	1.03	36	330	0	+294	3,398	0.11	8,013	274	0	+7,739	1,022,220	16,314	2	0	10.54	19.83
2025/06/05	45.3	-0.65	-1.41	74,801	1,009	526	0	+483	31,794	3,139,126	1.01	1,066	64	0	-1,002	3,104	0.1	15,602	198	0	+15,404	1,014,481	16,094	13	0.02	9.76	26.37
2025/06/04	45.95	-1.3	-2.75	85,623	2,392	256	0	+2,136	31,311	3,139,126	1	429	43	50	-436	4,106	0.13	14,993	0	0	+14,993	999,077	15,624	7	0.01	13.11	16.96
2025/06/03	47.25	+0.3	+0.64	78,598	290	195	11	+84	29,175	3,139,126	0.93	447	164	50	-333	4,542	0.14	14,417	0	0	+14,417	984,084	14,916	3	0	15.57	24.56
2025/06/02	46.95	+0.2	+0.43	82,317	322	300	9	+13	29,091	3,139,126	0.93	351	1,225	0	+874	4,875	0.16	14,066	47	0	+14,019	969,667	14,291	24	0.03	16.76	21.06
2025/05/29	46.75	-0.3	-0.64	149,195	589	299	31	+259	29,078	3,139,126	0.93	444	114	100	-430	4,001	0.13	12,372	74	0	+12,298	955,648	13,675	12	0.01	13.76	17.25
2025/05/28	47.05	+1.05	+2.28	98,208	246	978	13	-745	28,819	3,139,126	0.92	28	920	4	+888	4,431	0.14	12,150	227	0	+11,923	943,350	12,543	7	0.01	15.38	28.86
2025/05/27	46	-1.1	-2.34	99,894	654	567	2	+85	29,564	3,139,126	0.94	219	420	0	+201	3,543	0.11	11,670	1,958	0	+9,712	931,427	11,874	22	0.02	11.98	36.01
2025/05/26	47.1	-0.95	-1.98	79,081	402	518	18	-134	29,479	3,139,126	0.94	54	100	0	+46	3,342	0.11	13,047	0	0	+13,047	921,715	11,441	8	0.01	11.34	39.19
2025/05/23	48.05	-1.4	-2.83	71,795	1,604	773	41	+790	29,613	3,139,126	0.94	196	92	1,105	-1,209	3,296	0.1	1,883	2,788	0	-905	908,668	11,346	12	0.02	11.13	32.48
2025/05/22	49.45	-0.1	-0.2	71,130	888	672	0	+216	28,823	3,139,126	0.92	33	340	0	+307	4,505	0.14	1,273	4,926	0	-3,653	909,573	1,113	0	0	15.63	24.76
2025/05/21	49.55	+1.7	+3.55	93,873	942	1,957	2	-1,017	28,607	3,139,126	0.91	139	193	1	+53	4,198	0.13	1,070	10,457	0	-9,387	913,226	1,127	1	0	14.67	20.72
2025/05/20	47.85	+0.1	+0.21	28,819	382	500	6	-124	29,624	3,139,126	0.94	86	32	2	-56	4,145	0.13	1,124	3,382	0	-2,258	922,613	1,155	1	0	13.99	20.22
2025/05/19	47.75	-0.05	-0.1	36,990	187	626	0	-439	29,748	3,139,126	0.95	21	19	20	-22	4,201	0.13	985	2,257	0	-1,272	924,871	1,141	0	0	14.12	19.02
2025/05/16	47.8	+0.3	+0.63	29,107	180	1,466	11	-1,297	30,187	3,139,589	0.96	22	54	61	-29	4,223	0.13	1,206	4,468	0	-3,262	926,143	1,154	22	0.08	13.99	19
2025/05/15	47.5	+0.5	+1.06	42,409	294	1,402	5	-1,113	31,484	3,139,589	1	30	57	20	+7	4,252	0.14	1,184	237	0	+947	929,405	1,269	0	0	13.51	22.21
2025/05/14	47	+0.45	+0.97	27,592	233	1,063	2	-832	32,597	3,139,589	1.04	52	49	22	-25	4,245	0.14	1,376	3,436	0	-2,060	928,458	1,289	0	0	13.02	14.52
2025/05/13	46.55	+0.1	+0.22	32,071	385	660	24	-299	33,429	3,139,589	1.06	34	36	6	-4	4,270	0.14	853	2,270	0	-1,417	930,518	1,299	3	0.01	12.77	16.95
2025/05/12	46.45	+0.9	+1.98	34,164	145	1,342	13	-1,210	33,728	3,139,589	1.07	111	144	0	+33	4,274	0.14	774	2,546	0	-1,772	931,935	1,310	3	0.01	12.67	13.44
2025/05/09	45.55	+0.25	+0.55	16,916	65	369	19	-323	34,938	3,139,589	1.11	34	27	0	-7	4,241	0.14	1,049	1,032	0	+17	933,707	1,304	1	0.01	12.14	23.18
2025/05/08	45.3	-0.45	-0.98	21,262	451	166	11	+274	35,261	3,139,589	1.12	58	10	0	-48	4,248	0.14	1,339	7,500	0	-6,161	933,690	1,324	0	0	12.05	25.88
2025/05/07	45.75	+0.35	+0.77	31,901	217	603	0	-386	34,987	3,139,589	1.11	19	207	0	+188	4,296	0.14	1,396	5,440	0	-4,044	939,851	1,339	3	0.01	12.28	33.24
2025/05/06	45.4	+0.35	+0.78	43,528	200	715	36	-551	35,373	3,139,589	1.13	19	1,373	0	+1,354	4,108	0.13	2,004	1,036	0	+968	943,895	1,347	0	0	11.61	24.49
2025/05/05	45.05	-0.6	-1.31	35,467	475	716	0	-241	35,924	3,139,589	1.14	67	566	0	+499	2,754	0.09	2,094	4,417	0	-2,323	942,927	1,347	3	0.01	7.67	30.52
2025/05/02	45.65	+0.45	+1	31,343	721	907	8	-194	36,165	3,139,589	1.15	70	58	0	-12	2,255	0.07	756	741	0	+15	945,250	1,349	3	0.01	6.24	18.5
2025/04/30	45.2	+0.25	+0.56	30,415	321	461	4	-144	36,359	3,139,589	1.16	28	60	0	+32	2,267	0.07	787	4,212	0	-3,425	945,235	1,360	0	0	6.24	25.95
2025/04/29	44.95	+0.05	+0.11	28,543	171	563	2	-394	36,503	3,139,589	1.16	39	26	2	-15	2,235	0.07	1,328	1,087	0	+241	948,660	1,374	0	0	6.12	21.8
2025/04/28	44.9	+0.25	+0.56	23,063	291	1,266	1	-976	36,897	3,139,589	1.18	20	66	0	+46	2,250	0.07	1,384	0	0	+1,384	948,419	1,414	2	0.01	6.1	21.73
2025/04/25	44.65	+1.25	+2.88	54,530	908	1,476	10	-578	37,873	3,139,589	1.21	281	217	0	-64	2,204	0.07	1,373	3,459	0	-2,086	947,035	1,448	5	0.01	5.82	34.12
2025/04/24	43.4	-1.7	-3.77	42,912	1,869	870	12	+987	38,451	3,139,589	1.22	212	489	0	+277	2,268	0.07	1,358	7,393	0	-6,035	949,121	1,437	6	0.01	5.9	28.7
2025/04/23	45.1	+0.8	+1.81	33,827	586	982	10	-406	37,464	3,139,589	1.19	55	76	1	+20	1,991	0.06	1,421	1,455	0	-34	955,156	1,463	2	0.01	5.31	28.24
2025/04/22	44.3	+0.65	+1.49	27,875	258	750	5	-497	37,870	3,139,589	1.21	20	249	0	+229	1,971	0.06	621	97	0	+524	955,189	1,488	3	0.01	5.2	23.43
2025/04/21	43.65	-0.65	-1.47	14,754	367	453	6	-92	38,367	3,139,589	1.22	132	37	0	-95	1,742	0.06	644	0	0	+644	954,665	1,492	2	0.01	4.54	23.34
2025/04/18	44.3	+0.2	+0.45	16,140	274	320	6	-52	38,459	3,139,589	1.22	52	182	0	+130	1,837	0.06	275	5,079	0	-4,804	954,021	1,508	3	0.02	4.78	24.61
2025/04/17	44.1	-0.85	-1.89	20,672	841	307	6	+528	38,511	3,139,589	1.23	179	25	2	-156	1,707	0.05	1,382	14,227	0	-12,845	958,826	1,538	0	0	4.43	22.14
2025/04/16	44.95	+0.25	+0.56	35,971	350	972	8	-630	37,983	3,139,589	1.21	55	176	0	+121	1,863	0.06	1,275	4,954	0	-3,679	971,671	1,562	1	0	4.9	23.72
2025/04/15	44.7	+0.4	+0.9	31,337	787	859	13	-85	38,613	3,139,589	1.23	35	74	10	+29	1,742	0.06	1,481	18	0	+1,463	975,350	1,580	0	0	4.51	17.99
2025/04/14	44.3	+0.2	+0.45	56,583	916	3,057	8	-2,149	38,698	3,139,589	1.23	105	87	6	-24	1,713	0.05	1,348	0	0	+1,348	973,887	1,618	37	0.07	4.43	31.2
2025/04/11	44.1	+0.25	+0.57	69,607	1,534	3,594	12	-2,072	40,847	3,139,589	1.3	576	276	0	-300	1,737	0.06	1,193	9,341	0	-8,148	972,539	1,596	24	0.03	4.25	27.22
2025/04/10	43.85	+3.95	+9.9	49,756	3,497	4,296	92	-891	42,919	3,139,589	1.37	215	454	1	+238	2,037	0.06	1,571	1,118	0	+453	980,687	1,563	10	0.02	4.75	18.09
2025/04/09	39.9	-1.8	-4.32	85,702	3,025	2,682	76	+267	43,810	3,139,589	1.4	470	462	0	-8	1,799	0.06	1,495	37	0	+1,458	980,233	1,544	27	0.03	4.11	39.62
2025/04/08	41.7	+0.95	+2.33	121,853	4,129	4,974	129	-974	43,543	3,139,589	1.39	574	593	0	+19	1,807	0.06	1,344	1,610	0	-266	978,776	1,493	109	0.09	4.15	43.31
2025/04/07	40.75	-4.5	-9.94	14,322	379	555	95	-271	44,517	3,139,589	1.42	28	69	1	+40	1,788	0.06	170	1,482	0	-1,312	979,042	1,411	0	0	4.02	7.74
2025/04/02	45.25	-0.7	-1.52	50,675	964	1,935	2	-973	44,788	3,139,589	1.43	279	273	0	-6	1,748	0.06	5,411	1,115	0	+4,296	980,354	1,451	21	0.04	3.9	29.89
2025/04/01	45.95	+1.3	+2.91	143,678	5,336	2,288	18	+3,030	45,761	3,139,589	1.46	765	331	0	-434	1,754	0.06	12,743	777	0	+11,966	976,058	14,369	312	0.22	3.83	43.5
2025/03/31	44.65	+0.1	+0.22	62,053	244	1,138	18	-912	42,731	3,139,589	1.36	284	728	0	+444	2,188	0.07	12,908	750	0	+12,158	964,092	13,264	2	0	5.12	27.32
2025/03/28	44.55	-0.25	-0.56	38,051	338	685	6	-353	43,643	3,139,589	1.39	12	1,229	0	+1,217	1,744	0.06	8,541	3,326	0	+5,215	951,934	12,930	78	0.2	4	16.45
2025/03/27	44.8	+0.25	+0.56	43,394	192	1,133	0	-941	43,996	3,139,589	1.4	0	527	0	+527	527	0.02	12,616	1,706	0	+10,910	946,719	13,191	43	0.1	1.2	16.03
2025/03/26	44.55	-0.3	-0.67	28,296	697	490	201	+6	44,937	3,139,589	1.43	0	0	0	+0	0	0	4,414	4,988	0	-574	935,809	13,040	0	0	0	10.73
2025/03/25	44.85	+0	+0	36,633	458	1,162	7	-711	44,931	3,139,589	1.43	0	0	0	+0	0	0	3,950	4,548	0	-598	936,383	13,056	0	0	0	22.37
2025/03/24	44.85	-0.15	-0.33	36,174	449	456	1	-8	45,642	3,139,589	1.45	0	0	40	-40	0	0	4,913	339	0	+4,574	936,981	13,001	0	0	0	18.55
2025/03/21	45	-0.15	-0.33	39,472	582	247	0	+335	45,650	3,139,589	1.45	776	0	14	-790	40	0	3,833	5,172	0	-1,339	932,407	12,872	0	0	0.09	10.09
2025/03/20	45.15	+0.85	+1.92	43,496	210	1,228	4	-1,022	45,315	3,139,589	1.44	712	58	2	-656	830	0.03	4,964	3,016	0	+1,948	933,746	12,805	3	0.01	1.83	11.52
2025/03/19	44.3	-0.2	-0.45	37,455	672	870	24	-222	46,337	3,140,179	1.48	213	40	1	-174	1,486	0.05	10,881	458	0	+10,423	931,798	12,712	2	0.01	3.21	17.12
2025/03/18	44.5	+0.4	+0.91	42,307	598	575	3	+20	46,559	3,140,179	1.48	94	23	25	-96	1,660	0.05	4,896	215	0	+4,681	921,375	12,921	11	0.03	3.57	26.07
2025/03/17	44.1	-0.8	-1.78	44,408	1,794	729	91	+974	46,539	3,140,179	1.48	435	12	88	-511	1,756	0.06	11,054	1,231	0	+9,823	916,694	13,623	10	0.02	3.77	19.16
2025/03/14	44.9	+1.2	+2.75	68,625	795	1,463	32	-700	45,565	3,140,179	1.45	466	262	0	-204	2,267	0.07	7,400	979	0	+6,421	906,871	14,669	25	0.04	4.98	26.17
2025/03/13	43.7	-1.1	-2.46	57,923	1,709	967	1	+741	46,265	3,140,179	1.47	296	365	0	+69	2,471	0.08	11,228	4,230	0	+6,998	900,450	14,406	4	0.01	5.34	14.16
2025/03/12	44.8	-0.05	-0.11	43,461	610	884	11	-285	45,524	3,140,179	1.45	115	205	420	-330	2,402	0.08	2,122	9,704	0	-7,582	893,452	14,302	21	0.05	5.28	34.78
2025/03/11	44.85	-0.2	-0.44	68,312	723	1,325	12	-614	45,809	3,140,179	1.46	189	210	0	+21	2,732	0.09	6,898	10,097	0	-3,199	901,034	14,310	45	0.07	5.96	40.61
2025/03/10	45.05	+0.9	+2.04	59,203	1,485	1,767	2	-284	46,423	3,140,179	1.48	116	220	2	+102	2,711	0.09	2,959	956	0	+2,003	904,233	14,001	30	0.05	5.84	15.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務