2303
61.9
TWD+0.40 (0.65%)
2026.02.06收盤
聯電-資券變化
聯電最新資券變化狀況
整理聯電最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-1,346張,其中買進2,419張、賣出3,626張、現償139張。累積至收盤聯電融資餘額為87,234張,狀態為「連2增-連7減」。
融券部分淨增減為-82張,其中買進97張、賣出39張、現償24張。累積至收盤聯電融券餘額為3,280張,狀態為「連2增-減」。
借券賣出部分淨增減為-1,834張,其中賣出2,936張、還券4,770張、調整0張。累積至收盤聯電借券賣出餘額為425,373張。
開盤價
61.1
收盤價
61.9
當日範圍
59.9 - 62.6
成交張數
121,008
開盤價(昨)
61.8
收盤價(昨)
61.5
昨日範圍
60.1 - 61.8
成交張數(昨)
93,374
成交金額
74.38億
成交金額(昨)
56.91億
52週範圍
39.9 - 76.2
發行股數
126億
市值
7792億
資券變化-當日
資料時間:2026/02/05
開盤價
61.1
收盤價
61.9
成交張數
121,008
| 02/05當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 2,419 | 97 |
| 賣出 | 3,626 | 39 |
| 現償 | 139 | 24 |
| 增減 | -1,346 | -82 |
| 餘額 | 87,234 | 3,280 |
| 使用率 | 2.8% | 0.1% |
| 連增連減 | 連2增→連7減 | 連2增→減 |
| 資券互抵 | 74 | |
| 資券當沖 | 0.1% | |
| 券資比 | 3.8% | |
| 券資比連增連減 | 連30增 | |
| 02/05當日 | 借券賣出(張) |
|---|---|
| 賣出 | 2,936 |
| 還券 | 4,770 |
| 調整 | 0 |
| 增減 | -1,834 |
| 餘額 | 425,373 |
| 次日限額 | 66,306 |
資券變化-歷史逐日資訊
資料時間:2026/02/05
開盤價
61.1
收盤價
61.9
成交張數
121,008
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/05 | 61.5 | -0.3 | -0.49 | 93,374 | 2,419 | 3,626 | 139 | -1,346 | 87,234 | 3,147,039 | 2.77 | 97 | 39 | 24 | -82 | 3,280 | 0.1 | 2,936 | 4,770 | 0 | -1,834 | 425,373 | 66,306 | 74 | 0.08 | 3.76 | 39.84 |
| 2026/02/04 | 61.8 | +1 | +1.64 | 103,439 | 2,972 | 6,949 | 348 | -4,325 | 88,580 | 3,147,039 | 2.81 | 200 | 261 | 2 | +59 | 3,362 | 0.11 | 2,489 | 3,689 | 0 | -1,200 | 427,207 | 65,836 | 47 | 0.05 | 3.8 | 37.42 |
| 2026/02/03 | 60.8 | +0.1 | +0.16 | 184,350 | 5,327 | 6,664 | 231 | -1,568 | 92,905 | 3,147,039 | 2.95 | 168 | 323 | 19 | +136 | 3,303 | 0.1 | 5,851 | 3,196 | 0 | +2,655 | 428,407 | 65,461 | 234 | 0.13 | 3.56 | 44.91 |
| 2026/02/02 | 60.7 | -1.7 | -2.72 | 193,776 | 8,106 | 11,566 | 239 | -3,699 | 94,473 | 3,147,039 | 3 | 466 | 239 | 1 | -228 | 3,167 | 0.1 | 5,694 | 1,596 | 0 | +4,098 | 425,752 | 64,300 | 116 | 0.06 | 3.35 | 47.55 |
| 2026/01/30 | 62.4 | -6 | -8.77 | 372,865 | 18,026 | 21,165 | 94 | -3,233 | 98,172 | 3,147,039 | 3.12 | 7,022 | 350 | 4 | -6,676 | 3,395 | 0.11 | 314 | 908 | 0 | -594 | 421,654 | 62,991 | 0 | 0 | 3.46 | 41.01 |
| 2026/01/29 | 68.4 | -7.5 | -9.88 | 280,556 | 19,696 | 30,751 | 2 | -11,057 | 101,405 | 3,147,039 | 3.22 | 1,475 | 7,017 | 1 | +5,541 | 10,071 | 0.32 | 8,082 | 1,214 | 0 | +6,868 | 422,248 | 60,481 | 76 | 0.03 | 9.93 | 28.6 |
| 2026/01/28 | 75.9 | -0.3 | -0.39 | 528,730 | 32,048 | 37,445 | 51 | -5,448 | 112,462 | 3,147,039 | 3.57 | 685 | 558 | 47 | -174 | 4,530 | 0.14 | 11,336 | 10,894 | 0 | +442 | 415,380 | 58,507 | 782 | 0.15 | 4.03 | 51.13 |
| 2026/01/27 | 76.2 | +6.9 | +9.96 | 502,571 | 42,258 | 19,038 | 9 | +23,211 | 117,910 | 3,147,039 | 3.75 | 330 | 1,751 | 4 | +1,417 | 4,704 | 0.15 | 2,812 | 2,394 | 0 | +418 | 414,938 | 53,653 | 584 | 0.12 | 3.99 | 44.16 |
| 2026/01/26 | 69.3 | +4.5 | +6.94 | 224,632 | 20,953 | 10,787 | 8 | +10,158 | 94,699 | 3,147,039 | 3.01 | 186 | 564 | 0 | +378 | 3,287 | 0.1 | 3,376 | 23,160 | 0 | -19,784 | 414,520 | 49,042 | 142 | 0.06 | 3.47 | 37.55 |
| 2026/01/23 | 64.8 | -2.8 | -4.14 | 270,177 | 13,281 | 23,939 | 73 | -10,731 | 84,541 | 3,147,039 | 2.69 | 435 | 204 | 40 | -271 | 2,909 | 0.09 | 5,076 | 19,645 | 0 | -14,569 | 434,304 | 47,220 | 390 | 0.14 | 3.44 | 35.83 |
| 2026/01/22 | 67.6 | -0.8 | -1.17 | 269,507 | 17,610 | 17,368 | 0 | +242 | 95,272 | 3,147,039 | 3.03 | 238 | 395 | 21 | +136 | 3,180 | 0.1 | 1,607 | 23,940 | 0 | -22,333 | 448,874 | 44,946 | 165 | 0.06 | 3.34 | 44.22 |
| 2026/01/21 | 68.4 | +0.6 | +0.88 | 440,183 | 29,451 | 25,594 | 18 | +3,839 | 95,030 | 3,147,039 | 3.02 | 292 | 448 | 3 | +153 | 3,044 | 0.1 | 7,709 | 35,085 | 0 | -27,376 | 471,207 | 42,689 | 447 | 0.1 | 3.2 | 46.49 |
| 2026/01/20 | 67.8 | +5.3 | +8.48 | 471,877 | 33,073 | 13,647 | 2 | +19,424 | 91,191 | 3,147,039 | 2.9 | 236 | 667 | 13 | +418 | 2,891 | 0.09 | 2,614 | 11,759 | 0 | -9,145 | 498,583 | 38,956 | 307 | 0.07 | 3.17 | 53.49 |
| 2026/01/19 | 62.5 | +4 | +6.84 | 340,871 | 29,848 | 20,405 | 1 | +9,442 | 71,767 | 3,147,039 | 2.28 | 255 | 311 | 0 | +56 | 2,473 | 0.08 | 3,841 | 12,031 | 0 | -8,190 | 507,728 | 35,068 | 393 | 0.12 | 3.45 | 47.07 |
| 2026/01/16 | 58.5 | +3.8 | +6.95 | 306,202 | 22,302 | 16,985 | 12 | +5,305 | 62,325 | 3,147,039 | 1.98 | 1,209 | 648 | 8 | -569 | 2,417 | 0.08 | 2,108 | 5,926 | 0 | -3,818 | 515,918 | 32,121 | 209 | 0.07 | 3.88 | 31.49 |
| 2026/01/15 | 54.7 | +0.7 | +1.3 | 98,693 | 2,949 | 7,788 | 5 | -4,844 | 57,020 | 3,147,039 | 1.81 | 216 | 1,084 | 0 | +868 | 2,986 | 0.09 | 9,997 | 17,789 | 0 | -7,792 | 519,736 | 29,546 | 120 | 0.12 | 5.24 | 28.95 |
| 2026/01/14 | 54 | -0.9 | -1.64 | 155,388 | 9,197 | 11,776 | 5 | -2,584 | 61,864 | 3,147,039 | 1.97 | 182 | 390 | 0 | +208 | 2,118 | 0.07 | 10,992 | 27,154 | 0 | -16,162 | 527,528 | 29,024 | 42 | 0.03 | 3.42 | 30.79 |
| 2026/01/13 | 54.9 | -0.4 | -0.72 | 129,435 | 4,092 | 11,437 | 6 | -7,351 | 64,448 | 3,147,039 | 2.05 | 111 | 248 | 2 | +135 | 1,910 | 0.06 | 7,622 | 29,439 | 0 | -21,817 | 543,690 | 27,872 | 34 | 0.03 | 2.96 | 36.4 |
| 2026/01/12 | 55.3 | +0.2 | +0.36 | 187,847 | 17,962 | 10,871 | 51 | +7,040 | 71,799 | 3,147,039 | 2.28 | 108 | 447 | 4 | +335 | 1,775 | 0.06 | 11,614 | 35,267 | 0 | -23,653 | 565,507 | 26,825 | 110 | 0.06 | 2.47 | 38.51 |
| 2026/01/09 | 55.1 | +2.3 | +4.36 | 308,464 | 18,344 | 18,212 | 18 | +114 | 64,759 | 3,147,039 | 2.06 | 25 | 462 | 0 | +437 | 1,440 | 0.05 | 18,780 | 962 | 0 | +17,818 | 589,160 | 25,266 | 806 | 0.26 | 2.22 | 42.97 |
| 2026/01/08 | 52.8 | -1.3 | -2.4 | 646,734 | 42,743 | 29,396 | 1 | +13,346 | 64,645 | 3,147,039 | 2.05 | 196 | 117 | 25 | -104 | 1,003 | 0.03 | 5,208 | 2,714 | 0 | +2,494 | 571,342 | 22,556 | 470 | 0.07 | 1.55 | 47.57 |
| 2026/01/07 | 54.1 | +4.9 | +9.96 | 232,694 | 35,317 | 7,399 | 11 | +27,907 | 51,299 | 3,147,039 | 1.63 | 62 | 282 | 0 | +220 | 1,107 | 0.04 | 4,990 | 5,593 | 0 | -603 | 568,848 | 16,576 | 42 | 0.02 | 2.16 | 27.42 |
| 2026/01/06 | 49.2 | +0.7 | +1.44 | 48,598 | 959 | 635 | 21 | +303 | 23,392 | 3,147,039 | 0.74 | 22 | 25 | 0 | +3 | 887 | 0.03 | 1,772 | 7,018 | 0 | -5,246 | 569,451 | 15,269 | 5 | 0.01 | 3.79 | 17.71 |
| 2026/01/05 | 48.5 | -0.2 | -0.41 | 44,707 | 602 | 377 | 302 | -77 | 23,089 | 3,147,039 | 0.73 | 96 | 10 | 0 | -86 | 884 | 0.03 | 5,013 | 2,485 | 0 | +2,528 | 574,697 | 15,143 | 2 | 0 | 3.83 | 20.09 |
| 2026/01/02 | 48.7 | -0.55 | -1.12 | 29,528 | 916 | 636 | 15 | +265 | 23,166 | 3,147,039 | 0.74 | 87 | 24 | 0 | -63 | 970 | 0.03 | 1,595 | 534 | 0 | +1,061 | 572,169 | 15,037 | 6 | 0.02 | 4.19 | 23.1 |
| 2025/12/31 | 49.25 | -0.25 | -0.51 | 25,921 | 467 | 918 | 3 | -454 | 22,901 | 3,147,039 | 0.73 | 30 | 9 | 1 | -22 | 1,033 | 0.03 | 17 | 13,967 | 0 | -13,950 | 571,108 | 15,105 | 6 | 0.02 | 4.51 | 28.42 |
| 2025/12/30 | 49.5 | -0.15 | -0.3 | 26,508 | 602 | 345 | 24 | +233 | 23,355 | 3,147,039 | 0.74 | 14 | 14 | 0 | +0 | 1,055 | 0.03 | 514 | 3,732 | 0 | -3,218 | 585,058 | 15,223 | 2 | 0.01 | 4.52 | 20.07 |
| 2025/12/29 | 49.65 | -0.3 | -0.6 | 24,206 | 336 | 680 | 34 | -378 | 23,122 | 3,147,039 | 0.73 | 29 | 17 | 0 | -12 | 1,055 | 0.03 | 9 | 7,622 | 0 | -7,613 | 588,276 | 15,207 | 2 | 0.01 | 4.56 | 18.4 |
| 2025/12/26 | 49.95 | +0.3 | +0.6 | 40,877 | 215 | 522 | 10 | -317 | 23,500 | 3,147,039 | 0.75 | 4 | 26 | 0 | +22 | 1,067 | 0.03 | 48 | 8,414 | 0 | -8,366 | 595,889 | 15,295 | 3 | 0.01 | 4.54 | 20.42 |
| 2025/12/19 | 50.7 | +0.4 | +0.8 | 68,295 | 744 | 1,349 | 174 | -779 | 25,111 | 3,138,819 | 0.8 | 39 | 31 | 45 | -53 | 1,107 | 0.04 | 1,436 | 18,457 | 0 | -17,021 | 704,695 | 14,540 | 2 | 0 | 4.41 | 18 |
| 2025/12/18 | 50.3 | -0.1 | -0.2 | 62,841 | 1,167 | 1,596 | 1 | -430 | 25,890 | 3,138,819 | 0.82 | 636 | 38 | 0 | -598 | 1,160 | 0.04 | 278 | 11,177 | 0 | -10,899 | 721,715 | 14,192 | 10 | 0.02 | 4.48 | 27.24 |
| 2025/12/17 | 50.4 | +1.2 | +2.44 | 121,852 | 2,694 | 1,316 | 11 | +1,367 | 26,320 | 3,138,819 | 0.84 | 224 | 131 | 4 | -97 | 1,758 | 0.06 | 120 | 35,118 | 0 | -34,998 | 732,615 | 14,172 | 9 | 0.01 | 6.68 | 20.74 |
| 2025/12/16 | 49.2 | +0.35 | +0.72 | 83,190 | 370 | 525 | 15 | -170 | 24,953 | 3,138,819 | 0.79 | 64 | 86 | 0 | +22 | 1,855 | 0.06 | 1,950 | 309 | 0 | +1,641 | 767,613 | 13,442 | 3 | 0 | 7.43 | 24.67 |
| 2025/12/15 | 48.85 | +0.05 | +0.1 | 43,378 | 389 | 422 | 5 | -38 | 25,123 | 3,138,819 | 0.8 | 34 | 31 | 0 | -3 | 1,833 | 0.06 | 1,710 | 1,241 | 0 | +469 | 765,972 | 13,265 | 2 | 0 | 7.3 | 16.18 |
| 2025/11/26 | 45.45 | +0.35 | +0.78 | 37,330 | 557 | 673 | 113 | -229 | 31,483 | 3,138,819 | 1 | 28 | 16 | 0 | -12 | 753 | 0.02 | 6,006 | 594 | 0 | +5,412 | 856,223 | 12,589 | 3 | 0.01 | 2.39 | 21.41 |
| 2025/11/25 | 45.1 | -1.45 | -3.11 | 48,758 | 2,018 | 232 | 15 | +1,771 | 31,712 | 3,138,819 | 1.01 | 2,382 | 40 | 2 | -2,344 | 765 | 0.02 | 11,249 | 11,528 | 0 | -279 | 850,811 | 12,681 | 2 | 0 | 2.41 | 30.07 |
| 2025/11/24 | 46.55 | +1.55 | +3.44 | 102,019 | 523 | 744 | 1 | -222 | 29,941 | 3,138,819 | 0.95 | 37 | 2,435 | 0 | +2,398 | 3,109 | 0.1 | 7,005 | 7,255 | 0 | -250 | 851,090 | 12,790 | 1 | 0 | 10.38 | 19.55 |
| 2025/11/21 | 45 | +0.35 | +0.78 | 36,003 | 149 | 698 | 52 | -601 | 30,163 | 3,138,819 | 0.96 | 23 | 28 | 111 | -106 | 711 | 0.02 | 1,141 | 0 | 0 | +1,141 | 851,340 | 12,493 | 0 | 0 | 2.36 | 36.46 |
| 2025/11/20 | 44.65 | +0.3 | +0.68 | 34,080 | 429 | 530 | 4 | -105 | 30,764 | 3,138,819 | 0.98 | 9 | 4 | 0 | -5 | 817 | 0.03 | 1,378 | 4,916 | 0 | -3,538 | 850,199 | 12,534 | 0 | 0 | 2.66 | 35.25 |
| 2025/11/19 | 44.35 | +0.15 | +0.34 | 36,292 | 491 | 643 | 1 | -153 | 30,869 | 3,139,081 | 0.98 | 53 | 7 | 0 | -46 | 822 | 0.03 | 2,298 | 1,552 | 0 | +746 | 853,737 | 12,493 | 4 | 0.01 | 2.66 | 37 |
| 2025/11/18 | 44.2 | +0.35 | +0.8 | 37,695 | 227 | 691 | 22 | -486 | 31,022 | 3,139,081 | 0.99 | 30 | 22 | 3 | -11 | 868 | 0.03 | 1,244 | 12,241 | 0 | -10,997 | 852,992 | 12,540 | 0 | 0 | 2.8 | 30.79 |
| 2025/11/17 | 43.85 | -0.3 | -0.68 | 24,925 | 434 | 521 | 6 | -93 | 31,508 | 3,139,081 | 1 | 113 | 47 | 0 | -66 | 879 | 0.03 | 267 | 5 | 0 | +262 | 863,989 | 12,786 | 2 | 0.01 | 2.79 | 22.86 |
| 2025/11/14 | 44.15 | -0.3 | -0.67 | 33,062 | 566 | 543 | 11 | +12 | 31,601 | 3,139,081 | 1.01 | 66 | 39 | 0 | -27 | 945 | 0.03 | 2,559 | 230 | 0 | +2,329 | 863,727 | 13,343 | 18 | 0.05 | 2.99 | 26.39 |
| 2025/11/13 | 44.45 | -0.55 | -1.22 | 39,804 | 612 | 384 | 20 | +208 | 31,589 | 3,139,081 | 1.01 | 59 | 68 | 0 | +9 | 972 | 0.03 | 11,297 | 851 | 0 | +10,446 | 861,398 | 14,369 | 1 | 0 | 3.08 | 26.29 |
| 2025/11/12 | 45 | -0.25 | -0.55 | 33,091 | 751 | 426 | 2 | +323 | 31,381 | 3,139,081 | 1 | 49 | 77 | 0 | +28 | 963 | 0.03 | 7,952 | 3,353 | 0 | +4,599 | 850,952 | 14,458 | 5 | 0.02 | 3.07 | 15.43 |
| 2025/11/11 | 45.25 | +0.05 | +0.11 | 29,572 | 291 | 389 | 94 | -192 | 31,058 | 3,139,081 | 0.99 | 15 | 14 | 0 | -1 | 935 | 0.03 | 7,283 | 8,596 | 0 | -1,313 | 846,353 | 14,719 | 4 | 0.01 | 3.01 | 20.84 |
| 2025/11/10 | 45.2 | +0.2 | +0.44 | 23,076 | 504 | 553 | 98 | -147 | 31,250 | 3,139,081 | 1 | 17 | 16 | 0 | -1 | 936 | 0.03 | 975 | 9,624 | 0 | -8,649 | 847,666 | 15,290 | 2 | 0.01 | 3 | 15.18 |
| 2025/11/07 | 45 | -0.8 | -1.75 | 33,483 | 766 | 654 | 8 | +104 | 31,397 | 3,139,081 | 1 | 152 | 21 | 0 | -131 | 937 | 0.03 | 3,950 | 8,144 | 0 | -4,194 | 856,315 | 15,907 | 5 | 0.01 | 2.98 | 28.38 |
| 2025/11/06 | 45.8 | -1.3 | -2.76 | 60,793 | 1,883 | 956 | 12 | +915 | 31,293 | 3,139,081 | 1 | 118 | 40 | 0 | -78 | 1,068 | 0.03 | 5,812 | 3,667 | 0 | +2,145 | 860,509 | 16,225 | 8 | 0.01 | 3.41 | 29.92 |
| 2025/11/05 | 47.1 | -0.3 | -0.63 | 48,895 | 616 | 6,205 | 0 | -5,589 | 30,378 | 3,139,081 | 0.97 | 133 | 12 | 0 | -121 | 1,146 | 0.04 | 2,545 | 23,704 | 0 | -21,159 | 858,364 | 16,702 | 67 | 0.14 | 3.77 | 37.39 |
| 2025/11/04 | 47.4 | -0.2 | -0.42 | 65,467 | 5,771 | 2,469 | 15 | +3,287 | 35,967 | 3,139,081 | 1.15 | 52 | 101 | 0 | +49 | 1,267 | 0.04 | 1,653 | 2,674 | 0 | -1,021 | 879,523 | 16,601 | 10 | 0.02 | 3.52 | 27.54 |
| 2025/11/03 | 47.6 | +1.2 | +2.59 | 96,762 | 3,814 | 1,812 | 0 | +2,002 | 32,680 | 3,139,081 | 1.04 | 49 | 197 | 0 | +148 | 1,218 | 0.04 | 1,403 | 48,654 | 0 | -47,251 | 880,544 | 16,167 | 14 | 0.01 | 3.73 | 33.02 |
| 2025/10/31 | 46.4 | +0.55 | +1.2 | 50,968 | 586 | 836 | 4 | -254 | 30,678 | 3,139,081 | 0.98 | 42 | 23 | 0 | -19 | 1,070 | 0.03 | 1,571 | 7,750 | 0 | -6,179 | 927,795 | 15,404 | 2 | 0 | 3.49 | 22.21 |
| 2025/10/30 | 45.85 | +0.25 | +0.55 | 55,851 | 358 | 2,730 | 14 | -2,386 | 30,932 | 3,139,081 | 0.99 | 75 | 93 | 0 | +18 | 1,089 | 0.03 | 7,854 | 4,293 | 0 | +3,561 | 933,974 | 15,169 | 13 | 0.02 | 3.52 | 28.07 |
| 2025/10/29 | 45.6 | -0.4 | -0.87 | 28,823 | 1,252 | 512 | 21 | +719 | 33,318 | 3,139,081 | 1.06 | 25 | 74 | 130 | -81 | 1,071 | 0.03 | 3,667 | 18,732 | 0 | -15,065 | 930,413 | 14,896 | 0 | 0 | 3.21 | 30.31 |
| 2025/10/28 | 46 | +0.4 | +0.88 | 44,913 | 1,589 | 936 | 10 | +643 | 32,599 | 3,139,081 | 1.04 | 10 | 30 | 968 | -948 | 1,152 | 0.04 | 2,464 | 7,513 | 0 | -5,049 | 945,478 | 14,833 | 2 | 0 | 3.53 | 19.96 |
| 2025/10/27 | 45.6 | +0.2 | +0.44 | 44,626 | 957 | 1,147 | 5 | -195 | 31,956 | 3,139,081 | 1.02 | 11 | 27 | 0 | +16 | 2,100 | 0.07 | 1,418 | 1,097 | 0 | +321 | 950,527 | 14,611 | 6 | 0.01 | 6.57 | 16.21 |
| 2025/10/23 | 45.4 | -0.1 | -0.22 | 15,650 | 264 | 338 | 37 | -111 | 32,151 | 3,139,081 | 1.02 | 31 | 1,103 | 0 | +1,072 | 2,084 | 0.07 | 266 | 14,513 | 0 | -14,247 | 950,206 | 14,341 | 3 | 0.02 | 6.48 | 17.9 |
| 2025/10/22 | 45.5 | +0.05 | +0.11 | 23,785 | 456 | 342 | 1 | +113 | 32,262 | 3,139,081 | 1.03 | 126 | 9 | 0 | -117 | 1,012 | 0.03 | 1,177 | 10,341 | 0 | -9,164 | 964,453 | 14,355 | 1 | 0 | 3.14 | 20.26 |
| 2025/10/21 | 45.45 | -0.65 | -1.41 | 26,102 | 1,962 | 439 | 50 | +1,473 | 32,149 | 3,139,081 | 1.02 | 40 | 20 | 0 | -20 | 1,129 | 0.04 | 1,324 | 789 | 0 | +535 | 973,617 | 14,483 | 2 | 0.01 | 3.51 | 24.15 |
| 2025/10/20 | 46.1 | +0.35 | +0.77 | 33,201 | 1,106 | 638 | 7 | +461 | 30,676 | 3,139,081 | 0.98 | 5 | 58 | 0 | +53 | 1,149 | 0.04 | 403 | 494 | 0 | -91 | 973,082 | 14,905 | 1 | 0 | 3.75 | 15.25 |
| 2025/10/17 | 45.75 | +0.85 | +1.89 | 45,984 | 261 | 1,160 | 16 | -915 | 30,215 | 3,139,081 | 0.96 | 22 | 207 | 0 | +185 | 1,096 | 0.03 | 1,145 | 1,137 | 0 | +8 | 973,173 | 14,692 | 0 | 0 | 3.63 | 8.16 |
| 2025/10/16 | 44.9 | +0.4 | +0.9 | 31,652 | 365 | 512 | 3 | -150 | 31,130 | 3,139,081 | 0.99 | 8 | 19 | 0 | +11 | 911 | 0.03 | 1,700 | 9,637 | 0 | -7,937 | 973,165 | 14,436 | 1 | 0 | 2.93 | 17.87 |
| 2025/10/15 | 44.5 | -0.35 | -0.78 | 36,130 | 645 | 227 | 2 | +416 | 31,280 | 3,139,081 | 1 | 40 | 56 | 195 | -179 | 900 | 0.03 | 7,495 | 10,846 | 0 | -3,351 | 981,102 | 14,329 | 0 | 0 | 2.88 | 28.91 |
| 2025/10/14 | 44.85 | -0.6 | -1.32 | 46,681 | 796 | 1,707 | 10 | -921 | 30,864 | 3,139,081 | 0.98 | 68 | 40 | 0 | -28 | 1,079 | 0.03 | 2,424 | 27,004 | 0 | -24,580 | 984,453 | 14,217 | 55 | 0.12 | 3.5 | 34.94 |
| 2025/10/13 | 45.45 | -0.2 | -0.44 | 59,654 | 412 | 2,660 | 0 | -2,248 | 31,785 | 3,139,081 | 1.01 | 131 | 75 | 0 | -56 | 1,107 | 0.04 | 2,238 | 2,966 | 0 | -728 | 1,009,034 | 13,991 | 2 | 0 | 3.48 | 28.44 |
| 2025/10/09 | 45.65 | +0.7 | +1.56 | 72,308 | 2,277 | 3,010 | 12 | -745 | 34,033 | 3,139,081 | 1.08 | 48 | 90 | 0 | +42 | 1,163 | 0.04 | 451 | 8,237 | 0 | -7,786 | 1,009,762 | 13,699 | 7 | 0.01 | 3.42 | 20.65 |
| 2025/10/08 | 44.95 | +0.65 | +1.47 | 40,095 | 554 | 2,683 | 7 | -2,136 | 34,778 | 3,139,081 | 1.11 | 49 | 45 | 0 | -4 | 1,121 | 0.04 | 5,282 | 4,864 | 0 | +418 | 1,017,547 | 13,618 | 1 | 0 | 3.22 | 19.96 |
| 2025/10/07 | 44.3 | +0.45 | +1.03 | 29,967 | 981 | 507 | 6 | +468 | 36,914 | 3,139,081 | 1.18 | 76 | 75 | 0 | -1 | 1,125 | 0.04 | 1,937 | 176 | 0 | +1,761 | 1,017,129 | 13,433 | 5 | 0.02 | 3.05 | 20.53 |
| 2025/10/03 | 43.85 | +0.05 | +0.11 | 41,002 | 286 | 2,345 | 94 | -2,153 | 36,446 | 3,139,081 | 1.16 | 168 | 106 | 0 | -62 | 1,126 | 0.04 | 2,462 | 3,787 | 0 | -1,325 | 1,015,368 | 13,381 | 4 | 0.01 | 3.09 | 19.09 |
| 2025/10/02 | 43.8 | -0.45 | -1.02 | 62,307 | 1,435 | 2,926 | 28 | -1,519 | 38,599 | 3,139,081 | 1.23 | 149 | 157 | 0 | +8 | 1,188 | 0.04 | 13,910 | 12,158 | 0 | +1,752 | 1,016,693 | 13,435 | 9 | 0.01 | 3.08 | 30.11 |
| 2025/10/01 | 44.25 | -1.3 | -2.85 | 80,628 | 3,073 | 2,852 | 11 | +210 | 40,118 | 3,139,081 | 1.28 | 188 | 56 | 0 | -132 | 1,180 | 0.04 | 13,427 | 9,211 | 0 | +4,216 | 1,014,941 | 13,910 | 12 | 0.01 | 2.94 | 25.75 |
| 2025/09/30 | 45.55 | +0.7 | +1.56 | 135,637 | 4,309 | 3,389 | 8 | +912 | 39,908 | 3,139,081 | 1.27 | 654 | 102 | 0 | -552 | 1,312 | 0.04 | 8,588 | 8,918 | 0 | -330 | 1,010,725 | 13,428 | 57 | 0.04 | 3.29 | 39.04 |
| 2025/09/26 | 44.85 | +0.55 | +1.24 | 48,738 | 792 | 3,379 | 42 | -2,629 | 38,996 | 3,139,081 | 1.24 | 22 | 762 | 0 | +740 | 1,864 | 0.06 | 1,315 | 5,524 | 0 | -4,209 | 1,011,055 | 12,581 | 4 | 0.01 | 4.78 | 26.12 |
| 2025/09/25 | 44.3 | -0.55 | -1.23 | 59,197 | 2,640 | 3,268 | 3 | -631 | 41,625 | 3,139,081 | 1.33 | 136 | 33 | 0 | -103 | 1,124 | 0.04 | 3,646 | 2,122 | 0 | +1,524 | 1,015,264 | 12,425 | 5 | 0.01 | 2.7 | 29.21 |
| 2025/09/24 | 44.85 | +0.95 | +2.16 | 86,632 | 4,659 | 2,836 | 0 | +1,823 | 42,256 | 3,139,081 | 1.35 | 9 | 190 | 2 | +179 | 1,227 | 0.04 | 4,863 | 9,013 | 0 | -4,150 | 1,013,740 | 12,090 | 21 | 0.02 | 2.9 | 26.77 |
| 2025/09/23 | 43.9 | +0.85 | +1.97 | 84,793 | 1,956 | 3,900 | 8 | -1,952 | 40,433 | 3,139,081 | 1.29 | 15 | 134 | 0 | +119 | 1,048 | 0.03 | 3,616 | 18,558 | 0 | -14,942 | 1,017,890 | 11,520 | 18 | 0.02 | 2.59 | 23.27 |
| 2025/09/22 | 43.05 | -0.2 | -0.46 | 65,241 | 2,296 | 1,860 | 2 | +434 | 42,385 | 3,139,081 | 1.35 | 35 | 30 | 0 | -5 | 929 | 0.03 | 7,245 | 1,515 | 0 | +5,730 | 1,032,832 | 10,914 | 18 | 0.03 | 2.19 | 28.02 |
| 2025/09/19 | 43.25 | +1.45 | +3.47 | 108,494 | 5,679 | 3,489 | 1 | +2,189 | 41,951 | 3,139,081 | 1.34 | 217 | 150 | 2 | -69 | 934 | 0.03 | 7,227 | 1,669 | 0 | +5,558 | 1,027,102 | 10,511 | 40 | 0.04 | 2.23 | 23.12 |
| 2025/09/18 | 41.8 | +0.35 | +0.84 | 38,833 | 1,860 | 1,459 | 35 | +366 | 39,762 | 3,139,081 | 1.27 | 36 | 34 | 0 | -2 | 1,003 | 0.03 | 3,188 | 11,347 | 0 | -8,159 | 1,021,544 | 9,776 | 13 | 0.03 | 2.52 | 22.86 |
| 2025/09/17 | 41.45 | +0.4 | +0.97 | 22,066 | 404 | 610 | 3 | -209 | 39,396 | 3,139,081 | 1.26 | 24 | 7 | 0 | -17 | 1,005 | 0.03 | 2,889 | 1,952 | 0 | +937 | 1,029,703 | 9,943 | 2 | 0.01 | 2.55 | 11 |
| 2025/09/16 | 41.05 | -0.05 | -0.12 | 20,434 | 452 | 277 | 39 | +136 | 39,605 | 3,139,081 | 1.26 | 1 | 3 | 0 | +2 | 1,022 | 0.03 | 2,352 | 5,393 | 0 | -3,041 | 1,028,766 | 10,149 | 1 | 0 | 2.58 | 9.48 |
| 2025/09/15 | 41.1 | -0.05 | -0.12 | 27,498 | 468 | 750 | 140 | -422 | 39,469 | 3,139,081 | 1.26 | 9 | 8 | 0 | -1 | 1,020 | 0.03 | 2,096 | 1,736 | 0 | +360 | 1,031,807 | 10,224 | 1 | 0 | 2.58 | 13.64 |
| 2025/09/12 | 41.15 | +0.25 | +0.61 | 28,555 | 615 | 1,017 | 36 | -438 | 39,891 | 3,139,081 | 1.27 | 20 | 10 | 0 | -10 | 1,021 | 0.03 | 3,580 | 1,189 | 0 | +2,391 | 1,031,447 | 10,310 | 1 | 0 | 2.56 | 11.56 |
| 2025/09/11 | 40.9 | -0.35 | -0.85 | 22,458 | 594 | 504 | 0 | +90 | 40,329 | 3,139,081 | 1.28 | 52 | 3 | 0 | -49 | 1,031 | 0.03 | 2,805 | 8,419 | 0 | -5,614 | 1,029,056 | 10,333 | 2 | 0.01 | 2.56 | 12.78 |
| 2025/09/10 | 41.25 | -0.2 | -0.48 | 22,731 | 353 | 915 | 0 | -562 | 40,239 | 3,139,081 | 1.28 | 56 | 202 | 0 | +146 | 1,080 | 0.03 | 2,948 | 4,143 | 0 | -1,195 | 1,034,670 | 10,542 | 0 | 0 | 2.68 | 15.34 |
| 2025/09/09 | 41.45 | -0.15 | -0.36 | 17,680 | 307 | 852 | 113 | -658 | 40,801 | 3,139,081 | 1.3 | 53 | 1 | 0 | -52 | 934 | 0.03 | 2,875 | 1,969 | 0 | +906 | 1,035,864 | 10,778 | 2 | 0.01 | 2.29 | 10.59 |
| 2025/09/08 | 41.6 | +0.4 | +0.97 | 16,977 | 367 | 963 | 38 | -634 | 41,459 | 3,139,081 | 1.32 | 6 | 20 | 0 | +14 | 986 | 0.03 | 1,637 | 4,565 | 0 | -2,928 | 1,034,958 | 10,960 | 2 | 0.01 | 2.38 | 14.18 |
| 2025/09/05 | 41.2 | -0.8 | -1.9 | 36,623 | 2,231 | 10,065 | 1 | -7,835 | 42,093 | 3,139,081 | 1.34 | 29 | 63 | 0 | +34 | 972 | 0.03 | 2,484 | 2,671 | 0 | -187 | 1,037,886 | 11,150 | 8 | 0.02 | 2.31 | 20.67 |
| 2025/09/04 | 42 | +1.1 | +2.69 | 68,277 | 13,768 | 3,369 | 5 | +10,394 | 49,928 | 3,139,081 | 1.59 | 13 | 119 | 1 | +105 | 938 | 0.03 | 3,608 | 2,722 | 0 | +886 | 1,038,073 | 10,961 | 25 | 0.04 | 1.88 | 21.13 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。