2303
45.25
TWD-0.70 (-1.52%)
2025.04.02收盤
聯電-資券變化
聯電最新資券變化狀況
整理聯電最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-973張,其中買進964張、賣出1,935張、現償2張。累積至收盤聯電融資餘額為44,788張,狀態為「增-減」。
融券部分淨增減為-6張,其中買進279張、賣出273張、現償0張。累積至收盤聯電融券餘額為1,748張,狀態為「連3增-連2減」。
借券賣出部分淨增減為+4,296張,其中賣出5,411張、還券1,115張、調整0張。累積至收盤聯電借券賣出餘額為980,354張。
開盤價
45.8
收盤價
45.25
當日範圍
45.15 - 45.8
成交張數
50,675
開盤價(昨)
47.2
收盤價(昨)
45.95
昨日範圍
45.25 - 48
成交張數(昨)
143,678
成交金額
23.00億
成交金額(昨)
66.21億
52週範圍
40.1 - 57.7
發行股數
126億
市值
5683億
資券變化-當日
資料時間:2025/04/02
開盤價
45.8
收盤價
45.25
成交張數
50,675
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 964 | 279 |
賣出 | 1,935 | 273 |
現償 | 2 | 0 |
增減 | -973 | -6 |
餘額 | 44,788 | 1,748 |
使用率 | 1.4% | 0.1% |
連增連減 | 增→減 | 連3增→連2減 |
資券互抵 | 21 | |
資券當沖 | 0.0% | |
券資比 | 3.9% | |
券資比連增連減 | 連3無-連5增 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 5,411 |
還券 | 1,115 |
調整 | 0 |
增減 | +4,296 |
餘額 | 980,354 |
次日限額 | 14,515 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
45.8
收盤價
45.25
成交張數
50,675
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 45.25 | -0.7 | -1.52 | 50,675 | 964 | 1,935 | 2 | -973 | 44,788 | 3,139,589 | 1.43 | 279 | 273 | 0 | -6 | 1,748 | 0.06 | 5,411 | 1,115 | 0 | +4,296 | 980,354 | 14,515 | 21 | 0.04 | 3.9 | 29.89 |
2025/04/01 | 45.95 | +1.3 | +2.91 | 143,678 | 5,336 | 2,288 | 18 | +3,030 | 45,761 | 3,139,589 | 1.46 | 765 | 331 | 0 | -434 | 1,754 | 0.06 | 12,743 | 777 | 0 | +11,966 | 976,058 | 14,369 | 312 | 0.22 | 3.83 | 43.5 |
2025/03/31 | 44.65 | +0.1 | +0.22 | 62,053 | 244 | 1,138 | 18 | -912 | 42,731 | 3,139,589 | 1.36 | 284 | 728 | 0 | +444 | 2,188 | 0.07 | 12,908 | 750 | 0 | +12,158 | 964,092 | 13,264 | 2 | 0 | 5.12 | 27.32 |
2025/03/28 | 44.55 | -0.25 | -0.56 | 38,051 | 338 | 685 | 6 | -353 | 43,643 | 3,139,589 | 1.39 | 12 | 1,229 | 0 | +1,217 | 1,744 | 0.06 | 8,541 | 3,326 | 0 | +5,215 | 951,934 | 12,930 | 78 | 0.2 | 4 | 16.45 |
2025/03/27 | 44.8 | +0.25 | +0.56 | 43,394 | 192 | 1,133 | 0 | -941 | 43,996 | 3,139,589 | 1.4 | 0 | 527 | 0 | +527 | 527 | 0.02 | 12,616 | 1,706 | 0 | +10,910 | 946,719 | 13,191 | 43 | 0.1 | 1.2 | 16.03 |
2025/03/26 | 44.55 | -0.3 | -0.67 | 28,296 | 697 | 490 | 201 | +6 | 44,937 | 3,139,589 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 4,414 | 4,988 | 0 | -574 | 935,809 | 13,040 | 0 | 0 | 0 | 10.73 |
2025/03/25 | 44.85 | +0 | +0 | 36,633 | 458 | 1,162 | 7 | -711 | 44,931 | 3,139,589 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 3,950 | 4,548 | 0 | -598 | 936,383 | 13,056 | 0 | 0 | 0 | 22.37 |
2025/03/24 | 44.85 | -0.15 | -0.33 | 36,174 | 449 | 456 | 1 | -8 | 45,642 | 3,139,589 | 1.45 | 0 | 0 | 40 | -40 | 0 | 0 | 4,913 | 339 | 0 | +4,574 | 936,981 | 13,001 | 0 | 0 | 0 | 18.55 |
2025/03/21 | 45 | -0.15 | -0.33 | 39,472 | 582 | 247 | 0 | +335 | 45,650 | 3,139,589 | 1.45 | 776 | 0 | 14 | -790 | 40 | 0 | 3,833 | 5,172 | 0 | -1,339 | 932,407 | 12,872 | 0 | 0 | 0.09 | 10.09 |
2025/03/20 | 45.15 | +0.85 | +1.92 | 43,496 | 210 | 1,228 | 4 | -1,022 | 45,315 | 3,139,589 | 1.44 | 712 | 58 | 2 | -656 | 830 | 0.03 | 4,964 | 3,016 | 0 | +1,948 | 933,746 | 12,805 | 3 | 0.01 | 1.83 | 11.52 |
2025/03/19 | 44.3 | -0.2 | -0.45 | 37,455 | 672 | 870 | 24 | -222 | 46,337 | 3,140,179 | 1.48 | 213 | 40 | 1 | -174 | 1,486 | 0.05 | 10,881 | 458 | 0 | +10,423 | 931,798 | 12,712 | 2 | 0.01 | 3.21 | 17.12 |
2025/03/18 | 44.5 | +0.4 | +0.91 | 42,307 | 598 | 575 | 3 | +20 | 46,559 | 3,140,179 | 1.48 | 94 | 23 | 25 | -96 | 1,660 | 0.05 | 4,896 | 215 | 0 | +4,681 | 921,375 | 12,921 | 11 | 0.03 | 3.57 | 26.07 |
2025/03/17 | 44.1 | -0.8 | -1.78 | 44,408 | 1,794 | 729 | 91 | +974 | 46,539 | 3,140,179 | 1.48 | 435 | 12 | 88 | -511 | 1,756 | 0.06 | 11,054 | 1,231 | 0 | +9,823 | 916,694 | 13,623 | 10 | 0.02 | 3.77 | 19.16 |
2025/03/14 | 44.9 | +1.2 | +2.75 | 68,625 | 795 | 1,463 | 32 | -700 | 45,565 | 3,140,179 | 1.45 | 466 | 262 | 0 | -204 | 2,267 | 0.07 | 7,400 | 979 | 0 | +6,421 | 906,871 | 14,669 | 25 | 0.04 | 4.98 | 26.17 |
2025/03/13 | 43.7 | -1.1 | -2.46 | 57,923 | 1,709 | 967 | 1 | +741 | 46,265 | 3,140,179 | 1.47 | 296 | 365 | 0 | +69 | 2,471 | 0.08 | 11,228 | 4,230 | 0 | +6,998 | 900,450 | 14,406 | 4 | 0.01 | 5.34 | 14.16 |
2025/03/12 | 44.8 | -0.05 | -0.11 | 43,461 | 610 | 884 | 11 | -285 | 45,524 | 3,140,179 | 1.45 | 115 | 205 | 420 | -330 | 2,402 | 0.08 | 2,122 | 9,704 | 0 | -7,582 | 893,452 | 14,302 | 21 | 0.05 | 5.28 | 34.78 |
2025/03/11 | 44.85 | -0.2 | -0.44 | 68,312 | 723 | 1,325 | 12 | -614 | 45,809 | 3,140,179 | 1.46 | 189 | 210 | 0 | +21 | 2,732 | 0.09 | 6,898 | 10,097 | 0 | -3,199 | 901,034 | 14,310 | 45 | 0.07 | 5.96 | 40.61 |
2025/03/10 | 45.05 | +0.9 | +2.04 | 59,203 | 1,485 | 1,767 | 2 | -284 | 46,423 | 3,140,179 | 1.48 | 116 | 220 | 2 | +102 | 2,711 | 0.09 | 2,959 | 956 | 0 | +2,003 | 904,233 | 14,001 | 30 | 0.05 | 5.84 | 15.08 |
2025/03/07 | 44.15 | +0.15 | +0.34 | 31,930 | 233 | 1,104 | 10 | -881 | 46,707 | 3,140,179 | 1.49 | 543 | 155 | 24 | -412 | 2,609 | 0.08 | 502 | 13,937 | 0 | -13,435 | 902,230 | 13,775 | 16 | 0.05 | 5.59 | 23.29 |
2025/03/06 | 44 | +0 | +0 | 30,510 | 529 | 846 | 2 | -319 | 47,588 | 3,140,179 | 1.52 | 68 | 51 | 0 | -17 | 3,021 | 0.1 | 2,117 | 4,658 | 0 | -2,541 | 915,665 | 13,828 | 9 | 0.03 | 6.35 | 17.08 |
2025/03/05 | 44 | +0.4 | +0.92 | 46,629 | 1,343 | 1,774 | 3 | -434 | 47,907 | 3,140,179 | 1.53 | 214 | 339 | 0 | +125 | 3,038 | 0.1 | 2,396 | 1,740 | 0 | +656 | 918,206 | 14,016 | 12 | 0.03 | 6.34 | 25.33 |
2025/03/04 | 43.6 | +0 | +0 | 44,413 | 382 | 433 | 8 | -59 | 48,341 | 3,140,179 | 1.54 | 46 | 278 | 0 | +232 | 2,913 | 0.09 | 3,379 | 2,687 | 0 | +692 | 917,550 | 13,961 | 11 | 0.02 | 6.03 | 24.72 |
2025/03/03 | 43.6 | -0.1 | -0.23 | 53,313 | 333 | 768 | 0 | -435 | 48,400 | 3,140,179 | 1.54 | 51 | 203 | 0 | +152 | 2,681 | 0.09 | 5,116 | 8,833 | 0 | -3,717 | 916,859 | 13,989 | 3 | 0.01 | 5.54 | 33.49 |
2025/02/27 | 43.7 | +0.1 | +0.23 | 69,493 | 910 | 1,703 | 2 | -795 | 48,835 | 3,140,179 | 1.56 | 73 | 36 | 0 | -37 | 2,529 | 0.08 | 6,416 | 8,648 | 0 | -2,232 | 920,575 | 13,836 | 380 | 0.55 | 5.18 | 14.1 |
2025/02/26 | 43.6 | +0.3 | +0.69 | 35,297 | 473 | 1,292 | 10 | -829 | 49,630 | 3,140,179 | 1.58 | 44 | 70 | 0 | +26 | 2,566 | 0.08 | 557 | 14,369 | 0 | -13,812 | 922,807 | 13,733 | 10 | 0.03 | 5.17 | 13.75 |
2025/02/25 | 43.3 | -0.25 | -0.57 | 36,340 | 815 | 1,723 | 86 | -994 | 50,459 | 3,140,179 | 1.61 | 797 | 63 | 0 | -734 | 2,540 | 0.08 | 111 | 6,427 | 0 | -6,316 | 936,619 | 13,711 | 2 | 0.01 | 5.03 | 24.84 |
2025/02/24 | 43.55 | -0.05 | -0.11 | 30,334 | 694 | 950 | 9 | -265 | 51,453 | 3,140,179 | 1.64 | 101 | 235 | 0 | +134 | 3,274 | 0.1 | 203 | 3,337 | 0 | -3,134 | 942,936 | 13,773 | 7 | 0.02 | 6.36 | 24.6 |
2025/02/21 | 43.6 | +0.6 | +1.4 | 34,489 | 561 | 1,466 | 5 | -910 | 51,718 | 3,140,179 | 1.65 | 175 | 68 | 0 | -107 | 3,140 | 0.1 | 5 | 11,881 | 0 | -11,876 | 946,070 | 14,124 | 6 | 0.02 | 6.07 | 22.92 |
2025/02/20 | 43 | +0.45 | +1.06 | 40,231 | 1,654 | 1,500 | 4 | +150 | 52,628 | 3,140,179 | 1.68 | 317 | 137 | 0 | -180 | 3,247 | 0.1 | 156 | 11,291 | 0 | -11,135 | 957,945 | 14,217 | 4 | 0.01 | 6.17 | 23.19 |
2025/02/19 | 42.55 | +0.6 | +1.43 | 54,880 | 1,354 | 2,166 | 161 | -973 | 52,478 | 3,140,179 | 1.67 | 187 | 98 | 0 | -89 | 3,427 | 0.11 | 3,144 | 9,345 | 0 | -6,201 | 969,080 | 14,072 | 4 | 0.01 | 6.53 | 25.39 |
2025/02/18 | 41.95 | -0.05 | -0.12 | 36,105 | 851 | 905 | 28 | -82 | 53,451 | 3,140,179 | 1.7 | 54 | 15 | 80 | -119 | 3,516 | 0.11 | 424 | 16,208 | 0 | -15,784 | 975,281 | 13,751 | 1 | 0 | 6.58 | 16.07 |
2025/02/17 | 42 | +0.6 | +1.45 | 33,131 | 859 | 1,012 | 43 | -196 | 53,533 | 3,140,179 | 1.7 | 82 | 90 | 0 | +8 | 3,635 | 0.12 | 937 | 52 | 0 | +885 | 991,066 | 13,675 | 4 | 0.01 | 6.79 | 21.67 |
2025/02/14 | 41.4 | +0 | +0 | 28,679 | 1,026 | 737 | 10 | +279 | 53,729 | 3,140,179 | 1.71 | 75 | 25 | 0 | -50 | 3,627 | 0.12 | 644 | 6,863 | 0 | -6,219 | 990,181 | 13,872 | 3 | 0.01 | 6.75 | 22.8 |
2025/02/13 | 41.4 | +1.3 | +3.24 | 64,120 | 1,369 | 2,805 | 44 | -1,480 | 53,450 | 3,140,179 | 1.7 | 204 | 453 | 0 | +249 | 3,677 | 0.12 | 2,577 | 1,324 | 0 | +1,253 | 996,400 | 14,922 | 6 | 0.01 | 6.88 | 20.72 |
2025/02/12 | 40.1 | -0.3 | -0.74 | 28,301 | 766 | 1,048 | 0 | -282 | 54,930 | 3,140,179 | 1.75 | 101 | 43 | 0 | -58 | 3,428 | 0.11 | 2,991 | 5,189 | 0 | -2,198 | 995,147 | 14,649 | 0 | 0 | 6.24 | 18.57 |
2025/02/11 | 40.4 | +0.2 | +0.5 | 29,978 | 642 | 582 | 42 | +18 | 55,212 | 3,140,179 | 1.76 | 74 | 42 | 0 | -32 | 3,486 | 0.11 | 815 | 4,252 | 0 | -3,437 | 997,345 | 15,068 | 3 | 0.01 | 6.31 | 23.39 |
2025/02/10 | 40.2 | +0.05 | +0.12 | 31,107 | 915 | 428 | 5 | +482 | 55,194 | 3,140,179 | 1.76 | 122 | 82 | 110 | -150 | 3,518 | 0.11 | 4,381 | 430 | 0 | +3,951 | 1,000,782 | 15,462 | 1 | 0 | 6.37 | 13.97 |
2025/02/07 | 40.15 | +0.05 | +0.12 | 23,232 | 414 | 574 | 13 | -173 | 54,712 | 3,140,179 | 1.74 | 605 | 29 | 0 | -576 | 3,668 | 0.12 | 2,490 | 0 | 0 | +2,490 | 996,831 | 16,038 | 0 | 0 | 6.7 | 25.03 |
2025/02/06 | 40.1 | +0 | +0 | 32,830 | 1,085 | 2,987 | 56 | -1,958 | 54,885 | 3,140,179 | 1.75 | 319 | 208 | 0 | -111 | 4,244 | 0.14 | 4,366 | 1,565 | 0 | +2,801 | 994,341 | 16,831 | 0 | 0 | 7.73 | 24.71 |
2025/02/05 | 40.1 | +0 | +0 | 34,137 | 851 | 396 | 40 | +415 | 56,843 | 3,140,179 | 1.81 | 206 | 123 | 0 | -83 | 4,355 | 0.14 | 6,427 | 0 | 0 | +6,427 | 991,540 | 17,361 | 7 | 0.02 | 7.66 | 18.9 |
2025/02/04 | 40.1 | -0.4 | -0.99 | 58,336 | 1,456 | 560 | 3 | +893 | 56,428 | 3,140,179 | 1.8 | 252 | 159 | 0 | -93 | 4,438 | 0.14 | 10,402 | 1,121 | 0 | +9,281 | 985,113 | 18,181 | 14 | 0.02 | 7.86 | 28.71 |
2025/02/03 | 40.5 | +0.3 | +0.75 | 112,512 | 1,325 | 1,701 | 96 | -472 | 55,535 | 3,140,179 | 1.77 | 1,107 | 693 | 0 | -414 | 4,531 | 0.14 | 18,048 | 0 | -196 | +18,048 | 975,832 | 18,331 | 14 | 0.01 | 8.16 | 35.17 |
2025/01/22 | 40.2 | -2.75 | -6.4 | 149,025 | 4,212 | 867 | 242 | +3,103 | 56,023 | 3,140,179 | 1.78 | 785 | 856 | 2 | +69 | 4,945 | 0.16 | 16,491 | 10,193 | 0 | +6,298 | 957,980 | 17,651 | 18 | 0.01 | 8.83 | 22.63 |
2025/01/21 | 42.95 | +0.2 | +0.47 | 42,396 | 528 | 1,215 | 601 | -1,288 | 52,920 | 3,140,179 | 1.69 | 73 | 123 | 1 | +49 | 4,876 | 0.16 | 513 | 3,766 | 0 | -3,253 | 951,682 | 16,491 | 3 | 0.01 | 9.21 | 25.1 |
2025/01/20 | 42.75 | +1.55 | +3.76 | 47,465 | 337 | 1,796 | 104 | -1,563 | 54,208 | 3,140,179 | 1.73 | 587 | 148 | 0 | -439 | 4,827 | 0.15 | 1,568 | 2,624 | 0 | -1,056 | 954,935 | 16,401 | 5 | 0.01 | 8.9 | 28.31 |
2025/01/17 | 41.2 | -0.35 | -0.84 | 44,241 | 496 | 202 | 141 | +153 | 55,771 | 3,140,179 | 1.78 | 61 | 122 | 0 | +61 | 5,266 | 0.17 | 597 | 837 | 0 | -240 | 955,991 | 16,365 | 0 | 0 | 9.44 | 22.86 |
2025/01/16 | 41.55 | +0.1 | +0.24 | 37,412 | 580 | 395 | 137 | +48 | 55,618 | 3,140,179 | 1.77 | 382 | 145 | 0 | -237 | 5,205 | 0.17 | 5,821 | 3,533 | 0 | +2,288 | 956,231 | 16,500 | 1 | 0 | 9.36 | 20.84 |
2025/01/15 | 41.45 | -0.8 | -1.89 | 36,668 | 1,026 | 235 | 52 | +739 | 55,570 | 3,140,179 | 1.77 | 207 | 51 | 0 | -156 | 5,442 | 0.17 | 9,170 | 611 | 0 | +8,559 | 953,943 | 16,644 | 2 | 0.01 | 9.79 | 31.88 |
2025/01/14 | 42.25 | +1.35 | +3.3 | 37,186 | 311 | 1,433 | 213 | -1,335 | 54,831 | 3,140,179 | 1.75 | 733 | 478 | 0 | -255 | 5,598 | 0.18 | 2,350 | 11,425 | 0 | -9,075 | 945,384 | 16,786 | 0 | 0 | 10.21 | 26.35 |
2025/01/13 | 40.9 | -0.4 | -0.97 | 49,325 | 482 | 725 | 11 | -254 | 56,166 | 3,140,179 | 1.79 | 150 | 986 | 0 | +836 | 5,853 | 0.19 | 6,404 | 868 | 0 | +5,536 | 954,459 | 16,802 | 9 | 0.02 | 10.42 | 32.35 |
2025/01/10 | 41.3 | -0.3 | -0.72 | 41,146 | 940 | 731 | 42 | +167 | 56,420 | 3,140,179 | 1.8 | 440 | 555 | 0 | +115 | 5,017 | 0.16 | 5,099 | 4,001 | 0 | +1,098 | 948,923 | 16,973 | 4 | 0.01 | 8.89 | 31.24 |
2025/01/09 | 41.6 | -1.1 | -2.58 | 47,184 | 1,446 | 2,052 | 436 | -1,042 | 56,253 | 3,140,179 | 1.79 | 273 | 382 | 0 | +109 | 4,902 | 0.16 | 5,148 | 774 | 0 | +4,374 | 947,825 | 17,405 | 2 | 0 | 8.71 | 24.5 |
2025/01/08 | 42.7 | +0.35 | +0.83 | 38,045 | 396 | 1,518 | 14 | -1,136 | 57,295 | 3,140,179 | 1.82 | 1,051 | 279 | 0 | -772 | 4,793 | 0.15 | 2,324 | 3,089 | 0 | -765 | 943,451 | 17,827 | 1 | 0 | 8.37 | 20.84 |
2025/01/07 | 42.35 | -1.05 | -2.42 | 59,202 | 2,741 | 1,062 | 305 | +1,374 | 58,431 | 3,140,179 | 1.86 | 393 | 1,325 | 0 | +932 | 5,565 | 0.18 | 11,302 | 0 | 0 | +11,302 | 944,216 | 17,867 | 6 | 0.01 | 9.52 | 29.95 |
2025/01/06 | 43.4 | +0.3 | +0.7 | 33,049 | 607 | 828 | 35 | -256 | 57,057 | 3,140,179 | 1.82 | 466 | 403 | 0 | -63 | 4,633 | 0.15 | 1,397 | 3,590 | 0 | -2,193 | 932,914 | 18,047 | 2 | 0.01 | 8.12 | 23.22 |
2025/01/03 | 43.1 | -0.6 | -1.37 | 42,530 | 1,170 | 853 | 12 | +305 | 57,313 | 3,140,179 | 1.83 | 297 | 236 | 0 | -61 | 4,696 | 0.15 | 8,001 | 1,146 | 0 | +6,855 | 935,107 | 18,225 | 7 | 0.02 | 8.19 | 29.4 |
2025/01/02 | 43.7 | +0.65 | +1.51 | 65,489 | 915 | 2,482 | 3 | -1,570 | 57,008 | 3,140,179 | 1.82 | 179 | 277 | 0 | +98 | 4,757 | 0.15 | 2,087 | 403 | 0 | +1,684 | 928,252 | 18,475 | 4 | 0.01 | 8.34 | 22.99 |
2024/12/31 | 43.05 | -0.05 | -0.12 | 43,755 | 1,405 | 1,343 | 118 | -56 | 58,578 | 3,140,179 | 1.87 | 765 | 212 | 1 | -554 | 4,659 | 0.15 | 967 | 8,744 | 0 | -7,777 | 926,568 | 18,435 | 15 | 0.03 | 7.95 | 31.59 |
2024/12/30 | 43.1 | -0.5 | -1.15 | 25,754 | 621 | 637 | 1 | -17 | 58,634 | 3,140,179 | 1.87 | 84 | 917 | 0 | +833 | 5,213 | 0.17 | 2,188 | 10,689 | 0 | -8,501 | 934,345 | 18,600 | 2 | 0.01 | 8.89 | 20.81 |
2024/12/27 | 43.6 | -0.1 | -0.23 | 22,763 | 606 | 1,349 | 11 | -754 | 58,651 | 3,140,179 | 1.87 | 116 | 114 | 0 | -2 | 4,380 | 0.14 | 1,622 | 4,116 | 0 | -2,494 | 942,846 | 19,036 | 18 | 0.08 | 7.47 | 32.56 |
2024/12/26 | 43.7 | -0.35 | -0.79 | 28,539 | 901 | 1,179 | 50 | -328 | 59,405 | 3,131,940 | 1.9 | 142 | 37 | 0 | -105 | 4,382 | 0.14 | 945 | 1,151 | 0 | -206 | 945,340 | 19,338 | 1 | 0 | 7.38 | 20.73 |
2024/12/25 | 44.05 | +0.05 | +0.11 | 52,749 | 2,209 | 2,909 | 14 | -714 | 59,733 | 3,131,940 | 1.91 | 275 | 71 | 0 | -204 | 4,487 | 0.14 | 1,780 | 7,146 | 0 | -5,366 | 945,546 | 19,843 | 7 | 0.01 | 7.51 | 29.47 |
2024/12/24 | 44 | +1.1 | +2.56 | 133,768 | 5,035 | 4,515 | 8 | +512 | 60,447 | 3,131,940 | 1.93 | 448 | 490 | 0 | +42 | 4,691 | 0.15 | 2,385 | 24,851 | 0 | -22,466 | 950,912 | 19,847 | 30 | 0.02 | 7.76 | 32.02 |
2024/12/23 | 42.9 | +0.55 | +1.3 | 36,819 | 488 | 1,649 | 27 | -1,188 | 59,935 | 3,131,940 | 1.91 | 146 | 364 | 2 | +216 | 4,649 | 0.15 | 343 | 0 | 0 | +343 | 973,378 | 19,213 | 2 | 0.01 | 7.76 | 27.99 |
2024/12/20 | 42.35 | -0.65 | -1.51 | 70,141 | 956 | 738 | 0 | +218 | 61,123 | 3,131,940 | 1.95 | 354 | 357 | 6 | -3 | 4,433 | 0.14 | 929 | 2,804 | 0 | -1,875 | 973,035 | 19,310 | 9 | 0.01 | 7.25 | 28.23 |
2024/12/19 | 43 | -0.7 | -1.6 | 69,364 | 1,622 | 1,365 | 38 | +219 | 60,905 | 3,131,940 | 1.94 | 625 | 130 | 9 | -504 | 4,436 | 0.14 | 829 | 7,068 | 0 | -6,239 | 974,910 | 19,240 | 11 | 0.02 | 7.28 | 22.98 |
2024/12/18 | 43.7 | +1.15 | +2.7 | 88,715 | 1,909 | 3,820 | 46 | -1,957 | 60,686 | 3,131,940 | 1.94 | 1,010 | 574 | 0 | -436 | 4,940 | 0.16 | 1,435 | 5,516 | 0 | -4,081 | 981,149 | 19,483 | 46 | 0.05 | 8.14 | 38.11 |
2024/12/17 | 42.55 | +1.1 | +2.65 | 102,542 | 3,462 | 2,257 | 19 | +1,186 | 62,643 | 3,131,940 | 2 | 750 | 767 | 1 | +16 | 5,376 | 0.17 | 1,740 | 26,086 | 0 | -24,346 | 985,230 | 19,392 | 33 | 0.03 | 8.58 | 27.37 |
2024/12/16 | 41.45 | +0 | +0 | 85,872 | 1,549 | 2,287 | 47 | -785 | 61,457 | 3,131,940 | 1.96 | 1,063 | 1,050 | 0 | -13 | 5,360 | 0.17 | 1,844 | 1 | 0 | +1,843 | 1,009,576 | 19,222 | 16 | 0.02 | 8.72 | 20.3 |
2024/12/13 | 41.45 | -1.05 | -2.47 | 116,092 | 2,510 | 1,635 | 52 | +823 | 62,242 | 3,131,940 | 1.99 | 853 | 1,324 | 0 | +471 | 5,373 | 0.17 | 10,720 | 0 | 0 | +10,720 | 1,007,733 | 18,967 | 22 | 0.02 | 8.63 | 24.55 |
2024/12/12 | 42.5 | -0.5 | -1.16 | 73,331 | 1,848 | 2,260 | 27 | -439 | 61,419 | 3,131,940 | 1.96 | 189 | 1,227 | 3 | +1,035 | 4,902 | 0.16 | 9,947 | 1,760 | 0 | +8,187 | 997,013 | 19,227 | 6 | 0.01 | 7.98 | 20.99 |
2024/12/11 | 43 | -0.7 | -1.6 | 44,549 | 1,476 | 489 | 16 | +971 | 61,858 | 3,131,940 | 1.98 | 269 | 1,225 | 0 | +956 | 3,867 | 0.12 | 4,665 | 124 | 0 | +4,541 | 988,826 | 19,040 | 0 | 0 | 6.25 | 12.64 |
2024/12/10 | 43.7 | -0.35 | -0.79 | 33,052 | 672 | 1,001 | 5 | -334 | 60,887 | 3,131,940 | 1.94 | 64 | 55 | 1 | -10 | 2,911 | 0.09 | 1,275 | 400 | 0 | +875 | 984,285 | 19,417 | 3 | 0.01 | 4.78 | 15.59 |
2024/12/09 | 44.05 | +0.55 | +1.26 | 33,313 | 445 | 635 | 55 | -245 | 61,221 | 3,131,940 | 1.95 | 812 | 184 | 0 | -628 | 2,921 | 0.09 | 1,651 | 959 | 0 | +692 | 983,410 | 19,582 | 0 | 0 | 4.77 | 24.94 |
2024/12/06 | 43.5 | -0.1 | -0.23 | 43,887 | 552 | 481 | 77 | -6 | 61,466 | 3,131,940 | 1.96 | 57 | 1,073 | 0 | +1,016 | 3,549 | 0.11 | 4,764 | 1,414 | 0 | +3,350 | 982,718 | 19,725 | 2 | 0 | 5.77 | 24.18 |
2024/12/05 | 43.6 | -0.85 | -1.91 | 57,738 | 2,701 | 517 | 75 | +2,109 | 61,472 | 3,131,940 | 1.96 | 89 | 170 | 0 | +81 | 2,533 | 0.08 | 9,518 | 3,648 | 0 | +5,870 | 979,368 | 19,787 | 0 | 0 | 4.12 | 20.3 |
2024/12/04 | 44.45 | -0.35 | -0.78 | 51,839 | 1,270 | 491 | 1 | +778 | 59,363 | 3,131,940 | 1.9 | 154 | 211 | 0 | +57 | 2,452 | 0.08 | 10,849 | 2,956 | 0 | +7,893 | 973,498 | 19,715 | 23 | 0.04 | 4.13 | 27.32 |
2024/12/03 | 44.8 | +0.2 | +0.45 | 50,828 | 1,698 | 837 | 1 | +860 | 58,585 | 3,131,940 | 1.87 | 121 | 89 | 0 | -32 | 2,395 | 0.08 | 4,961 | 427 | 0 | +4,534 | 965,605 | 19,707 | 5 | 0.01 | 4.09 | 27.61 |
2024/12/02 | 44.6 | +1.05 | +2.41 | 38,809 | 570 | 1,977 | 7 | -1,414 | 57,725 | 3,131,940 | 1.84 | 118 | 368 | 0 | +250 | 2,427 | 0.08 | 7,496 | 102 | 0 | +7,394 | 961,071 | 19,830 | 11 | 0.03 | 4.2 | 11.36 |
2024/11/29 | 43.55 | -0.35 | -0.8 | 66,392 | 1,134 | 1,011 | 59 | +64 | 59,139 | 3,131,940 | 1.89 | 2,707 | 161 | 0 | -2,546 | 2,177 | 0.07 | 10,918 | 731 | 0 | +10,187 | 953,677 | 20,234 | 18 | 0.03 | 3.68 | 17.65 |
2024/11/28 | 43.9 | -0.5 | -1.13 | 84,389 | 2,152 | 1,409 | 58 | +685 | 59,075 | 3,131,940 | 1.89 | 445 | 718 | 0 | +273 | 4,723 | 0.15 | 10,259 | 1,657 | 0 | +8,602 | 943,490 | 19,895 | 23 | 0.03 | 7.99 | 28.75 |
2024/11/27 | 44.4 | -1 | -2.2 | 89,386 | 3,652 | 1,240 | 1 | +2,411 | 58,390 | 3,131,940 | 1.86 | 194 | 1,646 | 300 | +1,152 | 4,450 | 0.14 | 17,966 | 2,896 | 0 | +15,070 | 934,888 | 19,663 | 27 | 0.03 | 7.62 | 13.2 |
2024/11/26 | 45.4 | +0.5 | +1.11 | 42,091 | 663 | 1,044 | 53 | -434 | 55,979 | 3,131,940 | 1.79 | 62 | 78 | 0 | +16 | 3,298 | 0.11 | 5,377 | 0 | 0 | +5,377 | 919,818 | 19,023 | 7 | 0.02 | 5.89 | 28.21 |
2024/11/25 | 44.9 | +0.45 | +1.01 | 77,141 | 1,010 | 1,227 | 38 | -255 | 56,413 | 3,131,940 | 1.8 | 399 | 240 | 1 | -160 | 3,282 | 0.1 | 5,472 | 0 | 0 | +5,472 | 914,441 | 18,873 | 2 | 0 | 5.82 | 22.32 |
2024/11/22 | 44.45 | +0.05 | +0.11 | 50,874 | 2,049 | 561 | 126 | +1,362 | 56,668 | 3,131,940 | 1.81 | 91 | 302 | 0 | +211 | 3,442 | 0.11 | 6,690 | 4,452 | 0 | +2,238 | 908,969 | 18,430 | 3 | 0.01 | 6.07 | 22.21 |
2024/11/21 | 44.4 | -0.5 | -1.11 | 67,566 | 2,033 | 651 | 226 | +1,156 | 55,306 | 3,132,116 | 1.77 | 770 | 465 | 0 | -305 | 3,231 | 0.1 | 10,012 | 0 | 0 | +10,012 | 906,731 | 18,346 | 6 | 0.01 | 5.84 | 15.92 |
2024/11/20 | 44.9 | -0.3 | -0.66 | 61,462 | 1,155 | 482 | 16 | +657 | 54,150 | 3,132,116 | 1.73 | 46 | 112 | 13 | +53 | 3,536 | 0.11 | 9,863 | 0 | 0 | +9,863 | 896,719 | 18,067 | 2 | 0 | 6.53 | 26.45 |
2024/11/19 | 45.2 | +0.1 | +0.22 | 60,279 | 965 | 664 | 30 | +271 | 53,493 | 3,132,116 | 1.71 | 55 | 350 | 1 | +294 | 3,483 | 0.11 | 10,662 | 0 | 0 | +10,662 | 886,856 | 17,887 | 32 | 0.05 | 6.51 | 20.54 |
2024/11/18 | 45.1 | +0.1 | +0.22 | 69,335 | 510 | 835 | 55 | -380 | 53,222 | 3,132,116 | 1.7 | 364 | 67 | 0 | -297 | 3,189 | 0.1 | 16,363 | 75 | 0 | +16,288 | 876,194 | 17,917 | 4 | 0.01 | 5.99 | 15.04 |
2024/11/15 | 45 | +0 | +0 | 52,931 | 705 | 513 | 7 | +185 | 53,602 | 3,132,116 | 1.71 | 70 | 88 | 0 | +18 | 3,486 | 0.11 | 9,072 | 0 | 0 | +9,072 | 859,906 | 17,474 | 3 | 0.01 | 6.5 | 17.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。