聯電－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

聯電最新資券變化狀況

整理聯電最新交易日(2025/06/06) 資券變化狀況。融資部分淨增減為+455張，其中買進675張、賣出211張、現償9張。累積至收盤聯電融資餘額為32,249張，狀態為「減-連6增」。

融券部分淨增減為+294張，其中買進36張、賣出330張、現償0張。累積至收盤聯電融券餘額為3,398張，狀態為「連3減-增」。

借券賣出部分淨增減為+7,739張，其中賣出8,013張、還券274張、調整0張。累積至收盤聯電借券賣出餘額為1,022,220張。

開盤價

45.3

收盤價

當日範圍

45 - 45.75

成交張數

55,833

開盤價(昨)

45.65

收盤價(昨)

45.3

昨日範圍

45.1 - 46.05

成交張數(昨)

74,801

成交金額

25.27億

成交金額(昨)

34.07億

52週範圍

39.9 - 57.7

發行股數

126億

市值

5650億

資券變化－當日

資料時間：2025/06/06

開盤價

45.3

收盤價

成交張數

55,833

06/06當日	融資(張)	融券(張
買進	675	36
賣出	211	330
現償	9	0
增減	+455	+294
餘額	32,249	3,398
使用率	1.0%	0.1%
連增連減	減→連6增	連3減→增
資券互抵	2
資券當沖	0.0%
券資比	10.5%
券資比連增連減	連30增

06/06當日	借券賣出(張)
賣出	8,013
還券	274
調整	0
增減	+7,739
餘額	1,022,220
次日限額	16,314

資券變化－歷史逐日資訊

資料時間：2025/06/06

開盤價

45.3

收盤價

成交張數

55,833

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/06	45	-0.3	-0.66	55,833	675	211	9	+455	32,249	3,139,126	1.03	36	330	0	+294	3,398	0.11	8,013	274	0	+7,739	1,022,220	16,314	2	0	10.54	19.83
2025/06/05	45.3	-0.65	-1.41	74,801	1,009	526	0	+483	31,794	3,139,126	1.01	1,066	64	0	-1,002	3,104	0.1	15,602	198	0	+15,404	1,014,481	16,094	13	0.02	9.76	26.37
2025/06/04	45.95	-1.3	-2.75	85,623	2,392	256	0	+2,136	31,311	3,139,126	1	429	43	50	-436	4,106	0.13	14,993	0	0	+14,993	999,077	15,624	7	0.01	13.11	16.96
2025/06/03	47.25	+0.3	+0.64	78,598	290	195	11	+84	29,175	3,139,126	0.93	447	164	50	-333	4,542	0.14	14,417	0	0	+14,417	984,084	14,916	3	0	15.57	24.56
2025/06/02	46.95	+0.2	+0.43	82,317	322	300	9	+13	29,091	3,139,126	0.93	351	1,225	0	+874	4,875	0.16	14,066	47	0	+14,019	969,667	14,291	24	0.03	16.76	21.06
2025/05/29	46.75	-0.3	-0.64	149,195	589	299	31	+259	29,078	3,139,126	0.93	444	114	100	-430	4,001	0.13	12,372	74	0	+12,298	955,648	13,675	12	0.01	13.76	17.25
2025/05/28	47.05	+1.05	+2.28	98,208	246	978	13	-745	28,819	3,139,126	0.92	28	920	4	+888	4,431	0.14	12,150	227	0	+11,923	943,350	12,543	7	0.01	15.38	28.86
2025/05/27	46	-1.1	-2.34	99,894	654	567	2	+85	29,564	3,139,126	0.94	219	420	0	+201	3,543	0.11	11,670	1,958	0	+9,712	931,427	11,874	22	0.02	11.98	36.01
2025/05/26	47.1	-0.95	-1.98	79,081	402	518	18	-134	29,479	3,139,126	0.94	54	100	0	+46	3,342	0.11	13,047	0	0	+13,047	921,715	11,441	8	0.01	11.34	39.19
2025/05/23	48.05	-1.4	-2.83	71,795	1,604	773	41	+790	29,613	3,139,126	0.94	196	92	1,105	-1,209	3,296	0.1	1,883	2,788	0	-905	908,668	11,346	12	0.02	11.13	32.48
2025/05/22	49.45	-0.1	-0.2	71,130	888	672	0	+216	28,823	3,139,126	0.92	33	340	0	+307	4,505	0.14	1,273	4,926	0	-3,653	909,573	1,113	0	0	15.63	24.76
2025/05/21	49.55	+1.7	+3.55	93,873	942	1,957	2	-1,017	28,607	3,139,126	0.91	139	193	1	+53	4,198	0.13	1,070	10,457	0	-9,387	913,226	1,127	1	0	14.67	20.72
2025/05/20	47.85	+0.1	+0.21	28,819	382	500	6	-124	29,624	3,139,126	0.94	86	32	2	-56	4,145	0.13	1,124	3,382	0	-2,258	922,613	1,155	1	0	13.99	20.22
2025/05/19	47.75	-0.05	-0.1	36,990	187	626	0	-439	29,748	3,139,126	0.95	21	19	20	-22	4,201	0.13	985	2,257	0	-1,272	924,871	1,141	0	0	14.12	19.02
2025/05/16	47.8	+0.3	+0.63	29,107	180	1,466	11	-1,297	30,187	3,139,589	0.96	22	54	61	-29	4,223	0.13	1,206	4,468	0	-3,262	926,143	1,154	22	0.08	13.99	19
2025/05/15	47.5	+0.5	+1.06	42,409	294	1,402	5	-1,113	31,484	3,139,589	1	30	57	20	+7	4,252	0.14	1,184	237	0	+947	929,405	1,269	0	0	13.51	22.21
2025/05/14	47	+0.45	+0.97	27,592	233	1,063	2	-832	32,597	3,139,589	1.04	52	49	22	-25	4,245	0.14	1,376	3,436	0	-2,060	928,458	1,289	0	0	13.02	14.52
2025/05/13	46.55	+0.1	+0.22	32,071	385	660	24	-299	33,429	3,139,589	1.06	34	36	6	-4	4,270	0.14	853	2,270	0	-1,417	930,518	1,299	3	0.01	12.77	16.95
2025/05/12	46.45	+0.9	+1.98	34,164	145	1,342	13	-1,210	33,728	3,139,589	1.07	111	144	0	+33	4,274	0.14	774	2,546	0	-1,772	931,935	1,310	3	0.01	12.67	13.44
2025/05/09	45.55	+0.25	+0.55	16,916	65	369	19	-323	34,938	3,139,589	1.11	34	27	0	-7	4,241	0.14	1,049	1,032	0	+17	933,707	1,304	1	0.01	12.14	23.18
2025/05/08	45.3	-0.45	-0.98	21,262	451	166	11	+274	35,261	3,139,589	1.12	58	10	0	-48	4,248	0.14	1,339	7,500	0	-6,161	933,690	1,324	0	0	12.05	25.88
2025/05/07	45.75	+0.35	+0.77	31,901	217	603	0	-386	34,987	3,139,589	1.11	19	207	0	+188	4,296	0.14	1,396	5,440	0	-4,044	939,851	1,339	3	0.01	12.28	33.24
2025/05/06	45.4	+0.35	+0.78	43,528	200	715	36	-551	35,373	3,139,589	1.13	19	1,373	0	+1,354	4,108	0.13	2,004	1,036	0	+968	943,895	1,347	0	0	11.61	24.49
2025/05/05	45.05	-0.6	-1.31	35,467	475	716	0	-241	35,924	3,139,589	1.14	67	566	0	+499	2,754	0.09	2,094	4,417	0	-2,323	942,927	1,347	3	0.01	7.67	30.52
2025/05/02	45.65	+0.45	+1	31,343	721	907	8	-194	36,165	3,139,589	1.15	70	58	0	-12	2,255	0.07	756	741	0	+15	945,250	1,349	3	0.01	6.24	18.5
2025/04/30	45.2	+0.25	+0.56	30,415	321	461	4	-144	36,359	3,139,589	1.16	28	60	0	+32	2,267	0.07	787	4,212	0	-3,425	945,235	1,360	0	0	6.24	25.95
2025/04/29	44.95	+0.05	+0.11	28,543	171	563	2	-394	36,503	3,139,589	1.16	39	26	2	-15	2,235	0.07	1,328	1,087	0	+241	948,660	1,374	0	0	6.12	21.8
2025/04/28	44.9	+0.25	+0.56	23,063	291	1,266	1	-976	36,897	3,139,589	1.18	20	66	0	+46	2,250	0.07	1,384	0	0	+1,384	948,419	1,414	2	0.01	6.1	21.73
2025/04/25	44.65	+1.25	+2.88	54,530	908	1,476	10	-578	37,873	3,139,589	1.21	281	217	0	-64	2,204	0.07	1,373	3,459	0	-2,086	947,035	1,448	5	0.01	5.82	34.12
2025/04/24	43.4	-1.7	-3.77	42,912	1,869	870	12	+987	38,451	3,139,589	1.22	212	489	0	+277	2,268	0.07	1,358	7,393	0	-6,035	949,121	1,437	6	0.01	5.9	28.7
2025/04/23	45.1	+0.8	+1.81	33,827	586	982	10	-406	37,464	3,139,589	1.19	55	76	1	+20	1,991	0.06	1,421	1,455	0	-34	955,156	1,463	2	0.01	5.31	28.24
2025/04/22	44.3	+0.65	+1.49	27,875	258	750	5	-497	37,870	3,139,589	1.21	20	249	0	+229	1,971	0.06	621	97	0	+524	955,189	1,488	3	0.01	5.2	23.43
2025/04/21	43.65	-0.65	-1.47	14,754	367	453	6	-92	38,367	3,139,589	1.22	132	37	0	-95	1,742	0.06	644	0	0	+644	954,665	1,492	2	0.01	4.54	23.34
2025/04/18	44.3	+0.2	+0.45	16,140	274	320	6	-52	38,459	3,139,589	1.22	52	182	0	+130	1,837	0.06	275	5,079	0	-4,804	954,021	1,508	3	0.02	4.78	24.61
2025/04/17	44.1	-0.85	-1.89	20,672	841	307	6	+528	38,511	3,139,589	1.23	179	25	2	-156	1,707	0.05	1,382	14,227	0	-12,845	958,826	1,538	0	0	4.43	22.14
2025/04/16	44.95	+0.25	+0.56	35,971	350	972	8	-630	37,983	3,139,589	1.21	55	176	0	+121	1,863	0.06	1,275	4,954	0	-3,679	971,671	1,562	1	0	4.9	23.72
2025/04/15	44.7	+0.4	+0.9	31,337	787	859	13	-85	38,613	3,139,589	1.23	35	74	10	+29	1,742	0.06	1,481	18	0	+1,463	975,350	1,580	0	0	4.51	17.99
2025/04/14	44.3	+0.2	+0.45	56,583	916	3,057	8	-2,149	38,698	3,139,589	1.23	105	87	6	-24	1,713	0.05	1,348	0	0	+1,348	973,887	1,618	37	0.07	4.43	31.2
2025/04/11	44.1	+0.25	+0.57	69,607	1,534	3,594	12	-2,072	40,847	3,139,589	1.3	576	276	0	-300	1,737	0.06	1,193	9,341	0	-8,148	972,539	1,596	24	0.03	4.25	27.22
2025/04/10	43.85	+3.95	+9.9	49,756	3,497	4,296	92	-891	42,919	3,139,589	1.37	215	454	1	+238	2,037	0.06	1,571	1,118	0	+453	980,687	1,563	10	0.02	4.75	18.09
2025/04/09	39.9	-1.8	-4.32	85,702	3,025	2,682	76	+267	43,810	3,139,589	1.4	470	462	0	-8	1,799	0.06	1,495	37	0	+1,458	980,233	1,544	27	0.03	4.11	39.62
2025/04/08	41.7	+0.95	+2.33	121,853	4,129	4,974	129	-974	43,543	3,139,589	1.39	574	593	0	+19	1,807	0.06	1,344	1,610	0	-266	978,776	1,493	109	0.09	4.15	43.31
2025/04/07	40.75	-4.5	-9.94	14,322	379	555	95	-271	44,517	3,139,589	1.42	28	69	1	+40	1,788	0.06	170	1,482	0	-1,312	979,042	1,411	0	0	4.02	7.74
2025/04/02	45.25	-0.7	-1.52	50,675	964	1,935	2	-973	44,788	3,139,589	1.43	279	273	0	-6	1,748	0.06	5,411	1,115	0	+4,296	980,354	1,451	21	0.04	3.9	29.89
2025/04/01	45.95	+1.3	+2.91	143,678	5,336	2,288	18	+3,030	45,761	3,139,589	1.46	765	331	0	-434	1,754	0.06	12,743	777	0	+11,966	976,058	14,369	312	0.22	3.83	43.5
2025/03/31	44.65	+0.1	+0.22	62,053	244	1,138	18	-912	42,731	3,139,589	1.36	284	728	0	+444	2,188	0.07	12,908	750	0	+12,158	964,092	13,264	2	0	5.12	27.32
2025/03/28	44.55	-0.25	-0.56	38,051	338	685	6	-353	43,643	3,139,589	1.39	12	1,229	0	+1,217	1,744	0.06	8,541	3,326	0	+5,215	951,934	12,930	78	0.2	4	16.45
2025/03/27	44.8	+0.25	+0.56	43,394	192	1,133	0	-941	43,996	3,139,589	1.4	0	527	0	+527	527	0.02	12,616	1,706	0	+10,910	946,719	13,191	43	0.1	1.2	16.03
2025/03/26	44.55	-0.3	-0.67	28,296	697	490	201	+6	44,937	3,139,589	1.43	0	0	0	+0	0	0	4,414	4,988	0	-574	935,809	13,040	0	0	0	10.73
2025/03/25	44.85	+0	+0	36,633	458	1,162	7	-711	44,931	3,139,589	1.43	0	0	0	+0	0	0	3,950	4,548	0	-598	936,383	13,056	0	0	0	22.37
2025/03/24	44.85	-0.15	-0.33	36,174	449	456	1	-8	45,642	3,139,589	1.45	0	0	40	-40	0	0	4,913	339	0	+4,574	936,981	13,001	0	0	0	18.55
2025/03/21	45	-0.15	-0.33	39,472	582	247	0	+335	45,650	3,139,589	1.45	776	0	14	-790	40	0	3,833	5,172	0	-1,339	932,407	12,872	0	0	0.09	10.09
2025/03/20	45.15	+0.85	+1.92	43,496	210	1,228	4	-1,022	45,315	3,139,589	1.44	712	58	2	-656	830	0.03	4,964	3,016	0	+1,948	933,746	12,805	3	0.01	1.83	11.52
2025/03/19	44.3	-0.2	-0.45	37,455	672	870	24	-222	46,337	3,140,179	1.48	213	40	1	-174	1,486	0.05	10,881	458	0	+10,423	931,798	12,712	2	0.01	3.21	17.12
2025/03/18	44.5	+0.4	+0.91	42,307	598	575	3	+20	46,559	3,140,179	1.48	94	23	25	-96	1,660	0.05	4,896	215	0	+4,681	921,375	12,921	11	0.03	3.57	26.07
2025/03/17	44.1	-0.8	-1.78	44,408	1,794	729	91	+974	46,539	3,140,179	1.48	435	12	88	-511	1,756	0.06	11,054	1,231	0	+9,823	916,694	13,623	10	0.02	3.77	19.16
2025/03/14	44.9	+1.2	+2.75	68,625	795	1,463	32	-700	45,565	3,140,179	1.45	466	262	0	-204	2,267	0.07	7,400	979	0	+6,421	906,871	14,669	25	0.04	4.98	26.17
2025/03/13	43.7	-1.1	-2.46	57,923	1,709	967	1	+741	46,265	3,140,179	1.47	296	365	0	+69	2,471	0.08	11,228	4,230	0	+6,998	900,450	14,406	4	0.01	5.34	14.16
2025/03/12	44.8	-0.05	-0.11	43,461	610	884	11	-285	45,524	3,140,179	1.45	115	205	420	-330	2,402	0.08	2,122	9,704	0	-7,582	893,452	14,302	21	0.05	5.28	34.78
2025/03/11	44.85	-0.2	-0.44	68,312	723	1,325	12	-614	45,809	3,140,179	1.46	189	210	0	+21	2,732	0.09	6,898	10,097	0	-3,199	901,034	14,310	45	0.07	5.96	40.61
2025/03/10	45.05	+0.9	+2.04	59,203	1,485	1,767	2	-284	46,423	3,140,179	1.48	116	220	2	+102	2,711	0.09	2,959	956	0	+2,003	904,233	14,001	30	0.05	5.84	15.08
2025/03/07	44.15	+0.15	+0.34	31,930	233	1,104	10	-881	46,707	3,140,179	1.49	543	155	24	-412	2,609	0.08	502	13,937	0	-13,435	902,230	13,775	16	0.05	5.59	23.29
2025/03/06	44	+0	+0	30,510	529	846	2	-319	47,588	3,140,179	1.52	68	51	0	-17	3,021	0.1	2,117	4,658	0	-2,541	915,665	13,828	9	0.03	6.35	17.08
2025/03/05	44	+0.4	+0.92	46,629	1,343	1,774	3	-434	47,907	3,140,179	1.53	214	339	0	+125	3,038	0.1	2,396	1,740	0	+656	918,206	14,016	12	0.03	6.34	25.33
2025/03/04	43.6	+0	+0	44,413	382	433	8	-59	48,341	3,140,179	1.54	46	278	0	+232	2,913	0.09	3,379	2,687	0	+692	917,550	13,961	11	0.02	6.03	24.72
2025/03/03	43.6	-0.1	-0.23	53,313	333	768	0	-435	48,400	3,140,179	1.54	51	203	0	+152	2,681	0.09	5,116	8,833	0	-3,717	916,859	13,989	3	0.01	5.54	33.49
2025/02/27	43.7	+0.1	+0.23	69,493	910	1,703	2	-795	48,835	3,140,179	1.56	73	36	0	-37	2,529	0.08	6,416	8,648	0	-2,232	920,575	13,836	380	0.55	5.18	14.1
2025/02/26	43.6	+0.3	+0.69	35,297	473	1,292	10	-829	49,630	3,140,179	1.58	44	70	0	+26	2,566	0.08	557	14,369	0	-13,812	922,807	13,733	10	0.03	5.17	13.75
2025/02/25	43.3	-0.25	-0.57	36,340	815	1,723	86	-994	50,459	3,140,179	1.61	797	63	0	-734	2,540	0.08	111	6,427	0	-6,316	936,619	13,711	2	0.01	5.03	24.84
2025/02/24	43.55	-0.05	-0.11	30,334	694	950	9	-265	51,453	3,140,179	1.64	101	235	0	+134	3,274	0.1	203	3,337	0	-3,134	942,936	13,773	7	0.02	6.36	24.6
2025/02/21	43.6	+0.6	+1.4	34,489	561	1,466	5	-910	51,718	3,140,179	1.65	175	68	0	-107	3,140	0.1	5	11,881	0	-11,876	946,070	14,124	6	0.02	6.07	22.92
2025/02/20	43	+0.45	+1.06	40,231	1,654	1,500	4	+150	52,628	3,140,179	1.68	317	137	0	-180	3,247	0.1	156	11,291	0	-11,135	957,945	14,217	4	0.01	6.17	23.19
2025/02/19	42.55	+0.6	+1.43	54,880	1,354	2,166	161	-973	52,478	3,140,179	1.67	187	98	0	-89	3,427	0.11	3,144	9,345	0	-6,201	969,080	14,072	4	0.01	6.53	25.39
2025/02/18	41.95	-0.05	-0.12	36,105	851	905	28	-82	53,451	3,140,179	1.7	54	15	80	-119	3,516	0.11	424	16,208	0	-15,784	975,281	13,751	1	0	6.58	16.07
2025/02/17	42	+0.6	+1.45	33,131	859	1,012	43	-196	53,533	3,140,179	1.7	82	90	0	+8	3,635	0.12	937	52	0	+885	991,066	13,675	4	0.01	6.79	21.67
2025/02/14	41.4	+0	+0	28,679	1,026	737	10	+279	53,729	3,140,179	1.71	75	25	0	-50	3,627	0.12	644	6,863	0	-6,219	990,181	13,872	3	0.01	6.75	22.8
2025/02/13	41.4	+1.3	+3.24	64,120	1,369	2,805	44	-1,480	53,450	3,140,179	1.7	204	453	0	+249	3,677	0.12	2,577	1,324	0	+1,253	996,400	14,922	6	0.01	6.88	20.72
2025/02/12	40.1	-0.3	-0.74	28,301	766	1,048	0	-282	54,930	3,140,179	1.75	101	43	0	-58	3,428	0.11	2,991	5,189	0	-2,198	995,147	14,649	0	0	6.24	18.57
2025/02/11	40.4	+0.2	+0.5	29,978	642	582	42	+18	55,212	3,140,179	1.76	74	42	0	-32	3,486	0.11	815	4,252	0	-3,437	997,345	15,068	3	0.01	6.31	23.39
2025/02/10	40.2	+0.05	+0.12	31,107	915	428	5	+482	55,194	3,140,179	1.76	122	82	110	-150	3,518	0.11	4,381	430	0	+3,951	1,000,782	15,462	1	0	6.37	13.97
2025/02/07	40.15	+0.05	+0.12	23,232	414	574	13	-173	54,712	3,140,179	1.74	605	29	0	-576	3,668	0.12	2,490	0	0	+2,490	996,831	16,038	0	0	6.7	25.03
2025/02/06	40.1	+0	+0	32,830	1,085	2,987	56	-1,958	54,885	3,140,179	1.75	319	208	0	-111	4,244	0.14	4,366	1,565	0	+2,801	994,341	16,831	0	0	7.73	24.71
2025/02/05	40.1	+0	+0	34,137	851	396	40	+415	56,843	3,140,179	1.81	206	123	0	-83	4,355	0.14	6,427	0	0	+6,427	991,540	17,361	7	0.02	7.66	18.9
2025/02/04	40.1	-0.4	-0.99	58,336	1,456	560	3	+893	56,428	3,140,179	1.8	252	159	0	-93	4,438	0.14	10,402	1,121	0	+9,281	985,113	18,181	14	0.02	7.86	28.71
2025/02/03	40.5	+0.3	+0.75	112,512	1,325	1,701	96	-472	55,535	3,140,179	1.77	1,107	693	0	-414	4,531	0.14	18,048	0	-196	+18,048	975,832	18,331	14	0.01	8.16	35.17
2025/01/22	40.2	-2.75	-6.4	149,025	4,212	867	242	+3,103	56,023	3,140,179	1.78	785	856	2	+69	4,945	0.16	16,491	10,193	0	+6,298	957,980	17,651	18	0.01	8.83	22.63
2025/01/21	42.95	+0.2	+0.47	42,396	528	1,215	601	-1,288	52,920	3,140,179	1.69	73	123	1	+49	4,876	0.16	513	3,766	0	-3,253	951,682	16,491	3	0.01	9.21	25.1
2025/01/20	42.75	+1.55	+3.76	47,465	337	1,796	104	-1,563	54,208	3,140,179	1.73	587	148	0	-439	4,827	0.15	1,568	2,624	0	-1,056	954,935	16,401	5	0.01	8.9	28.31
2025/01/17	41.2	-0.35	-0.84	44,241	496	202	141	+153	55,771	3,140,179	1.78	61	122	0	+61	5,266	0.17	597	837	0	-240	955,991	16,365	0	0	9.44	22.86
2025/01/16	41.55	+0.1	+0.24	37,412	580	395	137	+48	55,618	3,140,179	1.77	382	145	0	-237	5,205	0.17	5,821	3,533	0	+2,288	956,231	16,500	1	0	9.36	20.84

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務